晟銘電 (3013)-日盛-八德券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
75.4
漲跌
▲6.8
漲幅
+9.91%
成交量
31,481張
產業
上市電腦週邊類股
193人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－日盛-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-八德券商分點個股進出
日盛-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	15	22.44	15	22.10	22.05	0	8,836	0.00%
2023/04/06	5.3	21.99	10	22.15	22.30	-4.8	8,879	-0.05%
2023/03/31	19	22.06	18	22.25	22.25	1	8,869	0.01%
2023/03/30	6	22.62	5	22.38	22.30	1	8,976	0.01%
2023/03/29	16	22.69	21	22.25	22.30	-5	9,062	-0.06%
2023/03/28	20.3	22.55	38	22.34	22.45	-17.8	9,125	-0.19%
2023/03/27	31	22.48	7	22.63	22.50	24	9,187	0.26%
2023/03/24	36.1	22.57	15	22.54	22.30	21.1	9,220	0.23%
2023/03/23	19	22.33	15	22.23	21.70	4	9,222	0.04%
2023/03/22	57	23.38	55	23.16	22.95	2	9,653	0.02%
2023/03/21	33	22.58	17.3	22.49	23.65	15.8	9,430	0.17%
2023/03/20	0	0.00	21	21.57	21.50	-21	9,139	-0.23%
2023/03/17	15	21.35	15	21.20	21.20	0	9,090	0.00%
2023/03/16	13	21.27	23	21.01	20.85	-10	9,047	-0.11%
2023/03/15	17	21.73	5	21.72	21.60	12	8,960	0.13%
2023/03/14	5	21.51	2	21.35	21.30	3	8,907	0.03%
2023/03/13	3	21.58	13	21.62	21.85	-10	8,841	-0.11%
2023/03/10	35	22.36	5.2	22.12	22.05	29.8	8,727	0.34%
2023/03/09	13	22.35	7	22.45	22.05	6	8,491	0.07%
2023/03/08	30	23.45	0	0.00	23.10	30	8,274	0.36%
2023/03/07	46	24.92	23.2	24.79	24.80	22.8	7,653	0.30%
2023/03/06	11.5	23.80	9	24.18	24.80	2.5	6,998	0.04%
2023/03/03	0	0.00	4.3	22.01	22.55	-4.3	6,585	-0.07%
2023/03/02	1.3	20.54	0	0.00	20.50	1.3	6,273	0.02%
2023/03/01	5	20.60	7	20.41	20.75	-2	6,231	-0.03%
2023/02/24	5	20.90	6.3	21.19	20.75	-1.3	6,144	-0.02%
2023/02/22	1	20.15	4	20.30	20.15	-3	5,930	-0.05%
2023/02/21	1	20.85	14	20.98	20.85	-13	5,865	-0.22%
2023/02/20	9	20.71	9	20.94	20.55	0	5,785	0.00%
2023/02/17	4	20.23	7.3	20.48	20.30	-3.3	5,644	-0.06%
2023/02/16	6	19.84	6	19.97	20.15	0	5,549	0.00%
2023/02/15	7	19.61	16	19.74	19.50	-9	5,477	-0.16%
2023/02/14	11.2	18.67	42	18.91	19.40	-30.8	5,395	-0.57%
2023/02/13	57	19.08	25	19.37	18.75	32	5,290	0.60%
2023/02/10	15	19.62	15	19.13	19.05	0	4,748	0.00%
2023/02/09	5	20.00	26	20.14	20.30	-21	4,648	-0.45%
2023/02/08	31	20.05	10	20.50	19.85	21	4,553	0.46%
2023/02/07	10	19.93	0	0.00	19.80	10	4,491	0.22%
2023/02/06	11	19.90	61	20.90	19.80	-50	4,426	-1.13%
2023/02/03	1	20.50	22.2	20.12	20.55	-21.2	4,212	-0.50%
2023/02/02	22	19.86	2	20.10	19.65	20	4,001	0.50%
2023/02/01	1	19.69	18	19.74	19.65	-17	3,925	-0.43%
2023/01/31	31.5	19.41	12	19.56	19.55	19.5	3,842	0.51%
2023/01/30	15	18.80	0	0.00	18.80	15	3,703	0.41%
2023/01/17	20	18.64	22	18.45	18.45	-2	3,635	-0.06%
2023/01/16	3	18.80	0	0.00	18.80	3	3,541	0.08%
2023/01/13	1	18.35	12	18.29	18.15	-11	3,448	-0.32%
2023/01/11	6	17.80	2	17.73	17.70	4	3,371	0.12%
2023/01/10	0.1	18.00	0	0.00	17.50	0.1	3,334	0.00%
2023/01/09	26	18.14	11	18.05	18.15	15	3,289	0.46%
2023/01/06	26	18.13	10	18.10	18.15	16	3,256	0.49%
2023/01/05	31	18.27	17	18.51	18.30	14	3,224	0.43%
2023/01/03	2	17.05	2	17.55	17.60	0	3,104	0.00%
2022/12/30	0	0.00	10	17.85	17.25	-10	3,069	-0.33%
2022/12/29	4	17.68	3	18.50	17.50	1	2,993	0.03%
2022/12/28	4	19.05	0	0.00	18.90	4	2,841	0.14%
2022/12/27	11	19.50	10	19.32	19.45	1	2,784	0.04%
2022/12/26	14	19.77	5	19.55	19.50	9	2,708	0.33%
2022/12/23	1	20.30	10	20.40	20.55	-9	2,626	-0.34%
2022/12/22	21	20.33	23	20.83	20.60	-2	2,575	-0.08%
2022/12/21	19.1	20.31	7	20.35	20.00	12.1	2,384	0.51%
2022/12/20	10	20.60	57	19.89	19.75	-47	2,234	-2.10%
2022/12/19	12	20.74	15	20.88	20.80	-3	2,114	-0.14%
2022/12/16	28	21.27	21.1	21.39	21.70	6.9	1,955	0.35%
2022/12/15	18.1	22.11	37	21.98	22.20	-19	1,757	-1.08%
2022/12/14	68	20.99	45	21.14	21.40	23	1,315	1.75%
2022/12/13	11	19.00	0.5	19.85	19.85	10.5	693	1.51%
2022/11/14	0	0.00	1	15.80	15.65	-1	774	-0.13%
2022/11/10	1	15.50	4	15.68	15.25	-3	841	-0.36%
2022/10/21	0	0.00	10	13.56	13.75	-10	1,438	-0.69%
2022/10/14	0	0.00	3	14.00	13.90	-3	1,431	-0.21%
2022/10/13	0.5	13.95	0	0.00	13.60	0.5	1,431	0.03%
2022/10/11	2.2	13.91	0	0.00	13.95	2.2	1,428	0.15%
2022/09/30	0	0.00	3	14.25	14.45	-3	1,434	-0.21%
2022/09/29	3	14.32	2	14.40	14.15	1	1,426	0.07%
2022/09/27	0	0.00	1	14.40	14.40	-1	1,409	-0.07%
2022/09/22	0	0.00	2	15.60	15.65	-2	1,399	-0.14%
2022/09/12	0	0.00	10	15.73	15.60	-10	1,389	-0.72%
2022/09/08	3	16.03	0	0.00	15.90	3	1,393	0.22%
2022/09/06	0	0.00	5	15.57	15.50	-5	1,397	-0.36%
2022/09/05	1	15.90	0	0.00	15.90	1	1,396	0.07%
2022/09/01	0	0.00	0.5	17.05	16.65	-0.5	1,425	-0.04%
2022/08/31	0	0.00	1	16.55	16.75	-1	1,476	-0.07%
2022/08/30	0	0.00	1	16.50	16.65	-1	1,475	-0.07%
2022/08/29	0	0.00	5	16.11	15.90	-5	1,464	-0.34%
2022/08/25	14	16.89	0	0.00	16.55	14	1,415	0.99%
2022/08/24	0	0.00	2	16.35	16.50	-2	1,352	-0.15%
2022/08/23	0	0.00	2	16.03	15.70	-2	1,376	-0.15%
2022/08/22	1	16.50	1	17.00	16.50	0	1,368	0.00%
2022/08/19	1	16.25	1	16.30	16.35	0	1,430	0.00%
2022/08/18	8	16.29	1	16.75	16.30	7	1,536	0.46%
2022/08/17	0	0.00	1	16.30	16.45	-1	1,704	-0.06%
2022/08/16	0	0.00	26	15.78	15.70	-26	2,081	-1.25%
2022/08/15	5	15.72	0	0.00	15.70	5	2,243	0.22%
2022/08/12	1	15.50	0	0.00	15.45	1	2,267	0.04%
2022/08/11	28	16.06	7	15.50	15.45	21	2,254	0.93%
2022/08/08	10	15.73	10	16.40	15.60	0	2,084	0.00%
2022/08/05	0	0.00	10	15.94	16.30	-10	1,991	-0.50%
2022/08/04	17	15.39	17	15.42	14.85	0	1,863	0.00%
2022/08/03	0	0.00	6	15.20	15.20	-6	1,707	-0.35%
2022/07/14	0	0.00	2	13.30	13.35	-2	1,646	-0.12%
2022/07/11	2	13.40	0	0.00	13.20	2	1,640	0.12%
2022/06/24	3	13.95	0	0.00	13.75	3	1,599	0.19%
2022/06/17	0	0.00	10	13.90	13.90	-10	1,571	-0.64%
2022/06/14	10	14.10	0	0.00	14.15	10	1,541	0.65%
2022/06/10	0	0.00	20	15.21	15.10	-20	1,500	-1.33%
2022/06/09	10	15.80	5	15.60	15.95	5	1,464	0.34%
2022/06/08	0	0.00	2	15.00	14.90	-2	1,377	-0.15%
2022/06/07	0	0.00	15	14.54	14.60	-15	1,369	-1.09%
2022/06/01	4	15.00	0	0.00	14.80	4	1,346	0.30%
2022/05/31	1	15.30	0	0.00	15.35	1	1,308	0.08%
2022/05/30	26	15.10	1	15.15	15.15	25	1,264	1.98%
2022/05/27	11	15.13	5	14.95	14.95	6	1,241	0.48%
2022/05/26	0	0.00	9	15.03	15.10	-9	1,129	-0.80%
2022/05/25	4	15.84	0	0.00	15.45	4	1,000	0.40%
2022/05/24	19	16.41	10	15.96	15.40	9	784	1.15%
2022/05/23	11	15.79	6	15.73	16.30	5	366	1.36%
2022/05/13	0	0.00	3	13.40	13.60	-3	143	-2.09%
2022/03/11	0	0.00	1	13.40	13.30	-1	1,034	-0.10%
2022/03/04	1	13.55	0	0.00	13.55	1	1,108	0.09%
2022/01/26	3	13.40	0	0.00	13.40	3	1,146	0.26%
2021/12/28	0	0.00	3	15.60	15.60	-3	1,002	-0.30%
2021/12/24	1	15.95	0	0.00	15.95	1	952	0.10%
2021/12/23	0	0.00	2	15.60	15.35	-2	855	-0.23%
2021/12/20	0	0.00	1	14.30	14.25	-1	763	-0.13%
2021/12/16	2	14.98	2	15.10	14.70	0	733	0.00%
2021/12/15	3	15.28	7	15.65	14.80	-4	679	-0.59%
2021/12/14	2	14.85	0	0.00	14.70	2	392	0.51%
2021/12/13	2	15.30	4	14.64	15.20	-2	353	-0.57%
2021/11/30	5	13.80	5	14.00	13.80	0	178	0.00%
2021/11/26	0.1	13.60	0	0.00	13.60	0.1	159	0.06%
2021/11/25	1	13.40	0	0.00	13.55	1	150	0.66%
2021/11/15	1	13.40	0	0.00	13.35	1	143	0.69%
2021/11/12	0	0.00	1	13.40	13.40	-1	145	-0.69%
2021/11/10	1	13.60	0	0.00	13.70	1	149	0.67%
2021/11/09	1	13.75	1	13.90	13.75	0	153	0.00%
2021/11/02	0	0.00	7	13.40	13.40	-7	156	-4.48%
2021/10/20	7	13.19	0	0.00	13.15	7	172	4.06%
2021/08/12	0	0.00	10	13.05	13.00	-10	498	-2.00%
2021/08/02	0	0.00	10	13.50	13.55	-10	589	-1.70%
2021/07/22	5	14.00	0	0.00	14.00	5	710	0.70%
2021/07/21	11	14.61	0	0.00	13.85	11	726	1.51%
2021/07/20	8	14.26	3	14.35	14.55	5	710	0.70%
2021/07/19	0	0.00	1	13.50	13.65	-1	626	-0.16%
2021/07/07	2	13.48	1	13.35	13.25	1	845	0.12%
2021/07/05	2	13.60	0	0.00	13.60	2	906	0.22%
2021/07/01	1	13.50	0	0.00	13.70	1	1,000	0.10%
2021/06/30	4	13.64	1	13.65	13.75	3	1,000	0.30%
2021/06/25	0	0.00	1	13.20	13.15	-1	967	-0.10%
2021/06/21	1	13.10	0	0.00	13.15	1	986	0.10%
2021/05/24	0	0.00	1	12.80	12.90	-1	1,219	-0.08%
2021/05/20	0	0.00	5	12.60	12.45	-5	1,229	-0.41%
2021/05/11	0	0.00	1	13.55	13.60	-1	1,176	-0.09%
2021/05/06	1	14.30	0	0.00	13.95	1	1,157	0.09%
2021/05/05	2	14.35	0	0.00	14.40	2	1,147	0.17%
2021/04/28	0	0.00	1	16.25	16.10	-1	1,084	-0.09%
2021/04/27	0	0.00	1	16.35	15.95	-1	1,063	-0.09%
2021/04/20	0	0.00	1	15.80	15.80	-1	982	-0.10%
2021/04/19	0	0.00	1	15.90	15.90	-1	984	-0.10%
2021/04/15	1	15.45	0	0.00	15.45	1	1,113	0.09%
2021/04/12	0	0.00	1	15.70	15.65	-1	1,368	-0.07%
2021/04/08	9	15.56	0	0.00	15.90	9	1,358	0.66%
2021/04/01	0	0.00	20	14.40	14.20	-20	1,343	-1.49%
2021/03/31	0	0.00	14	14.66	14.40	-14	1,373	-1.02%
2021/03/30	0	0.00	10	14.45	14.45	-10	1,507	-0.66%
2021/03/29	0	0.00	61	13.93	14.35	-61	1,602	-3.81%
2021/03/24	0	0.00	30	14.00	14.05	-30	1,692	-1.77%
2021/03/22	0	0.00	40	13.80	14.50	-40	1,675	-2.39%
2021/03/18	35	14.40	0	0.00	14.35	35	1,595	2.19%
2021/03/17	0	0.00	20	14.45	14.65	-20	1,565	-1.28%
2021/03/16	0	0.00	24	14.00	14.10	-24	1,547	-1.55%
2021/03/15	0	0.00	66	13.87	13.90	-66	1,539	-4.29%
2021/03/11	20	13.75	0	0.00	13.80	20	1,543	1.30%
2021/02/26	0	0.00	20	14.20	14.25	-20	1,511	-1.32%
2021/02/25	20	14.00	0	0.00	14.15	20	1,507	1.33%
2021/02/24	0	0.00	20	14.20	14.10	-20	1,505	-1.33%
2021/02/22	4	14.25	0	0.00	14.25	4	1,495	0.27%
2021/01/20	0	0.00	1	13.80	13.35	-1	1,443	-0.07%
2021/01/18	0	0.00	5	14.05	14.20	-5	1,420	-0.35%
2021/01/11	0	0.00	32	14.89	15.00	-32	1,365	-2.34%
2021/01/08	0	0.00	63	15.36	15.00	-63	1,351	-4.66%
2021/01/07	2	15.85	0	0.00	15.75	2	1,199	0.17%
2021/01/06	23	17.18	2	16.70	15.95	21	1,157	1.81%
2021/01/05	8	16.86	7	17.17	17.20	1	997	0.10%
2021/01/04	40	15.51	0	0.00	15.65	40	839	4.76%
2020/12/28	55	15.54	1	15.65	15.65	54	748	7.21%
2020/12/24	7	15.64	6	15.87	15.65	1	647	0.15%
2020/12/23	0	0.00	2	15.05	15.05	-2	486	-0.41%
2020/12/22	0	0.00	54	14.45	13.70	-54	377	-14.29%
2020/12/21	0	0.00	10	13.20	13.15	-10	313	-3.19%
2020/11/04	0.3	12.60	0	0.00	12.60	0.3	438	0.07%
2020/11/03	0	0.00	3	12.35	12.40	-3	437	-0.69%
2020/09/15	0	0.00	4	13.55	13.60	-4	728	-0.55%
2020/09/11	10	13.70	0	0.00	13.55	10	725	1.38%
2020/09/09	10	13.80	0	0.00	13.90	10	709	1.41%
2020/09/08	0	0.00	1	13.90	13.85	-1	707	-0.14%
2020/09/07	10	13.85	0	0.00	13.80	10	705	1.42%
2020/09/03	10	13.90	0	0.00	13.95	10	703	1.42%
2020/09/02	10	13.80	0	0.00	13.95	10	701	1.43%
2020/08/31	1	14.25	0	0.00	14.15	1	690	0.14%
2020/08/27	5	13.35	0	0.00	13.20	5	627	0.80%
2020/07/29	0	0.00	3	12.50	12.35	-3	521	-0.58%
2020/07/27	0	0.00	10	12.57	12.55	-10	521	-1.92%
2020/07/10	10	13.45	0	0.00	13.50	10	476	2.10%
2020/07/08	0	0.00	2	14.00	14.10	-2	466	-0.43%
2020/07/07	4	14.69	0	0.00	14.25	4	455	0.88%
2020/07/06	0	0.00	20	14.40	14.50	-20	364	-5.49%
2020/07/02	1	13.40	1	13.30	13.40	0	305	0.00%
2020/07/01	30	13.10	0	0.00	13.40	30	298	10.04%
2020/06/08	10	13.30	0	0.00	13.15	10	276	3.62%
2020/06/03	0	0.00	1	13.00	13.05	-1	273	-0.37%
2020/05/28	10	12.50	0	0.00	12.50	10	264	3.79%
2020/05/05	50	12.65	0	0.00	12.65	50	271	18.39%
2020/04/29	130	12.64	0	0.00	12.70	130	283	45.82%	大買/鉅額交易
2020/03/25	0	0.00	1	11.35	11.15	-1	320	-0.31%
2020/03/19	0	0.00	4	10.85	10.15	-4	334	-1.20%
2020/03/17	3	11.28	3	11.30	11.35	0	320	0.00%
2020/02/20	1	12.35	0	0.00	12.30	1	282	0.35%
2020/02/19	1	12.35	0	0.00	12.40	1	283	0.35%
2020/02/17	1	12.00	0	0.00	12.00	1	285	0.35%
2020/02/14	2	12.15	0	0.00	12.15	2	285	0.70%
2020/02/13	51	12.25	0	0.00	12.20	51	285	17.86%
2020/02/12	1	12.10	0	0.00	12.25	1	288	0.35%
2020/02/05	0	0.00	2	12.10	12.20	-2	299	-0.67%
2020/02/03	2	11.80	0	0.00	11.70	2	294	0.68%
2019/12/30	0	0.00	20	14.76	14.65	-20	429	-4.66%
2019/12/27	20	15.00	0	0.00	14.70	20	426	4.69%
2019/12/23	0	0.00	8	14.64	14.60	-8	405	-1.97%
2019/12/19	8	14.86	3	14.90	15.10	5	405	1.23%
2019/12/16	0	0.00	1	14.30	14.25	-1	367	-0.27%
2019/12/10	2	14.25	0	0.00	14.30	2	378	0.53%
2019/12/02	1	13.85	0	0.00	13.95	1	386	0.26%
2019/11/29	5	13.88	0	0.00	14.00	5	387	1.29%
2019/11/27	1	13.90	0	0.00	14.00	1	391	0.26%
2019/11/26	1	13.95	0	0.00	14.00	1	393	0.25%
2019/11/06	2	13.73	0	0.00	13.70	2	385	0.52%
2019/11/04	1	13.70	0	0.00	13.80	1	387	0.26%
2019/10/15	0	0.00	10	14.20	14.15	-10	435	-2.30%
2019/10/09	30	14.53	22	14.33	14.45	8	430	1.86%
2019/09/23	5	13.99	0	0.00	13.90	5	290	1.72%
2019/09/05	0	0.00	1	14.40	14.25	-1	284	-0.35%
2019/08/20	0	0.00	2	14.20	14.30	-2	258	-0.77%
2019/08/01	2	14.05	0	0.00	14.05	2	344	0.58%
2019/07/31	2	14.40	0	0.00	14.30	2	349	0.57%
2019/07/17	0	0.00	1	15.25	15.15	-1	620	-0.16%
2019/07/12	0	0.00	3	15.30	15.40	-3	717	-0.42%
2019/07/11	0	0.00	2	15.38	15.20	-2	720	-0.28%
2019/07/03	1	15.40	1	15.50	15.50	0	762	0.00%
2019/06/26	1	15.00	0	0.00	15.10	1	840	0.12%
2019/06/21	2	15.30	0	0.00	15.20	2	1,239	0.16%
2019/06/03	1	14.95	0	0.00	15.05	1	1,370	0.07%
2019/05/31	1	15.35	0	0.00	15.20	1	1,370	0.07%
2019/05/21	1	15.10	0	0.00	15.10	1	1,489	0.07%
2019/05/09	4	17.15	0	0.00	16.20	4	1,513	0.26%
2019/05/08	1	17.65	0	0.00	17.80	1	1,468	0.07%
2019/05/06	0	0.00	43	17.99	17.70	-43	1,452	-2.96%
2019/05/03	13	18.49	1	18.70	18.70	12	1,428	0.84%
2019/05/02	10	18.35	1	18.35	18.10	9	1,399	0.64%
2019/04/30	0	0.00	4	18.49	18.50	-4	1,384	-0.29%
2019/04/29	4	18.41	7	18.34	18.70	-3	1,335	-0.22%
2019/04/26	7	17.47	0	0.00	17.75	7	1,247	0.56%
2019/04/25	22	18.05	0	0.00	17.75	22	1,230	1.79%
2019/04/24	2	17.45	3	18.18	18.50	-1	1,174	-0.09%
2019/04/23	1	17.50	0	0.00	17.50	1	1,153	0.09%
2019/04/19	0	0.00	13	18.33	18.05	-13	1,134	-1.15%
2019/04/18	0	0.00	11	18.20	17.70	-11	1,101	-1.00%
2019/04/16	1	17.65	2	18.00	17.70	-1	1,041	-0.10%
2019/04/12	1	17.45	0	0.00	17.30	1	1,018	0.10%
2019/04/10	1	18.00	0	0.00	17.80	1	1,003	0.10%
2019/04/09	7	17.84	2	17.90	17.75	5	996	0.50%
2019/04/08	0	0.00	5	18.13	18.10	-5	991	-0.50%
2019/04/03	3	17.90	4	18.04	17.90	-1	983	-0.10%
2019/04/01	4	18.00	0	0.00	17.95	4	961	0.42%
2019/03/28	13	18.60	12	18.58	18.20	1	909	0.11%
2019/03/26	10	18.13	4	18.16	17.90	6	720	0.83%
2019/03/25	0	0.00	1	16.70	17.40	-1	515	-0.19%
2019/03/22	5	16.63	3	16.73	16.50	2	485	0.41%
2019/03/21	2	15.80	0	0.00	16.30	2	452	0.44%
2019/03/11	2	16.00	0	0.00	16.05	2	435	0.46%
2019/03/05	0	0.00	10	16.17	16.20	-10	433	-2.31%
2019/02/26	9	17.02	0	0.00	16.85	9	424	2.12%
2019/02/25	0	0.00	3	16.35	17.05	-3	394	-0.76%
2019/02/22	11	16.24	0	0.00	16.60	11	376	2.92%
2019/02/20	2	16.65	0	0.00	16.60	2	343	0.58%
2019/01/28	0	0.00	1	14.75	14.75	-1	264	-0.38%
2018/12/14	0	0.00	0	16.30	15.20	0	341	-0.01%
2018/10/18	0	0.00	2	13.75	13.75	-2	477	-0.42%
2018/09/19	2	16.85	8	17.09	16.60	-6	728	-0.82%
2018/09/18	0	0.00	5	16.35	16.50	-5	708	-0.71%
2018/09/17	0	0.00	2	16.55	16.40	-2	705	-0.28%
2018/09/14	3	16.67	0	0.00	16.75	3	709	0.42%
2018/09/10	2	17.00	0	0.00	16.25	2	678	0.29%
2018/08/31	10	16.00	0	0.00	15.85	10	667	1.50%
2018/08/06	0	0.00	1	17.10	17.30	-1	750	-0.13%
2018/07/30	1	17.10	0	0.00	16.85	1	766	0.13%
2018/07/12	2	16.70	0	0.00	16.65	2	830	0.24%
2018/07/11	0	0.00	5	16.70	16.65	-5	844	-0.59%
2018/07/03	5	18.20	6	17.54	17.55	-1	956	-0.10%
2018/07/02	1	17.95	0	0.00	17.90	1	900	0.11%
2018/05/17	0	0.00	8	17.25	17.25	-8	830	-0.96%
2018/05/11	0	0.00	2	17.90	18.15	-2	845	-0.24%
2018/05/09	0	0.00	1	18.20	18.10	-1	846	-0.12%
2018/04/23	3	18.77	0	0.00	18.65	3	978	0.31%
2018/04/18	0	0.00	1	19.90	19.40	-1	1,018	-0.10%
2018/04/17	0	0.00	1	20.25	19.80	-1	1,021	-0.10%
2018/04/16	1	21.10	0	0.00	20.95	1	1,048	0.10%
2018/04/13	1	21.10	0	0.00	20.80	1	1,056	0.09%
2018/04/12	0	0.00	11	20.88	20.55	-11	1,034	-1.06%
2018/04/11	0	0.00	5	20.55	20.55	-5	1,035	-0.48%
2018/04/10	5	20.20	0	0.00	20.20	5	1,058	0.47%
2018/04/09	5	20.17	0	0.00	20.20	5	1,082	0.46%
2018/03/31	0	0.00	15	20.52	20.35	-15	1,296	-1.16%
2018/03/30	1	20.55	0	0.00	20.30	1	1,331	0.08%
2018/03/21	5	19.70	0	0.00	19.90	5	1,729	0.29%
2018/03/19	10	20.40	0	0.00	20.10	10	1,831	0.55%
2018/03/15	2	21.00	0	0.00	20.75	2	1,876	0.11%
2018/03/08	0	0.00	5	19.31	19.50	-5	1,832	-0.27%
2018/02/12	3	18.65	0	0.00	18.75	3	1,925	0.16%
2018/02/07	0	0.00	10	18.75	19.00	-10	1,905	-0.52%
2018/02/06	0	0.00	10	17.85	17.85	-10	1,899	-0.53%
2018/01/30	0	0.00	1	20.25	20.10	-1	1,890	-0.05%
2018/01/26	1	20.10	0	0.00	20.15	1	1,873	0.05%
2018/01/18	5	21.00	1	20.95	20.85	4	1,925	0.21%
2018/01/17	1	21.20	2	21.35	21.10	-1	1,918	-0.05%
2018/01/16	0	0.00	1	21.45	21.15	-1	1,904	-0.05%
2018/01/15	0	0.00	1	21.65	21.50	-1	1,891	-0.05%
2018/01/12	1	21.40	1	21.30	21.20	0	1,865	0.00%
2018/01/11	1	20.60	0	0.00	20.70	1	1,845	0.05%
2018/01/10	0	0.00	2	20.40	20.55	-2	1,837	-0.11%
2018/01/08	11	21.37	0	0.00	21.10	11	1,770	0.62%
2018/01/05	10	21.66	16	21.76	21.60	-6	1,746	-0.34%
2018/01/04	8	22.40	1	22.35	22.40	7	1,710	0.41%
2018/01/03	7	21.98	1	22.20	22.10	6	1,683	0.36%
2018/01/02	5	22.19	0	0.00	22.25	5	1,651	0.30%