台股 » 個股 » 進階 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

進階

(3118)
可現股當沖
  • 股價
    31.20
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    62
  • 產業
    上櫃 生技醫療類股
  • 51人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
進階 (3118)籌碼相關-日盛-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-八德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/01/0400.00027.9527.60018-0.01%
2022/11/1100.00026.3026.500330.00%
2022/10/1300.00325.1025.00-337-8.09%
2022/09/02227.5500.0027.302355.66%
2022/08/31327.5800.0027.503348.62%
2022/08/22427.3500.0027.3043212.25%
2022/02/0900.00029.6029.700200.00%
2021/09/0100.00030.0030.450350.00%
2021/08/2600.00029.5030.100380.00%
2021/07/290.129.9500.0030.100.1690.07%
2021/06/2300.00131.1531.00-192-1.08%
2021/06/1100.00132.1031.60-1109-0.91%
2021/06/0300.00131.7031.70-1113-0.88%
2021/05/13231.7000.0032.952992.02%
2021/04/12132.9500.0032.701891.12%
2020/12/2500.00130.0030.00-133-2.95%
2020/10/2600.00229.8329.75-272-2.75%
2020/10/15130.00129.9529.950990.00%
2020/09/2800.00729.8529.90-7329-2.12%
2020/09/1500.00130.6030.80-1494-0.20%
2020/09/14130.20130.6030.5005560.00%
2020/09/11130.20130.5030.2506380.00%
2020/09/08130.5000.0030.9516990.14%
2020/08/2000.00330.3030.60-3776-0.39%
2020/08/04332.5000.0032.4039570.31%
2020/07/2900.00431.6131.85-41,131-0.35%
2020/07/2700.00231.5031.50-21,216-0.16%
2020/07/2300.00333.5333.25-31,228-0.24%
2020/07/22134.2000.0033.8511,2370.08%
2020/07/21433.55233.4533.3021,2380.16%
2020/07/20232.25232.8033.0501,2350.00%
2020/07/1700.00134.1033.10-11,230-0.08%
2020/07/15134.7000.0034.6511,2170.08%
2020/07/101238.12437.5037.0081,1920.67%
2020/07/09440.43239.9039.5021,1740.17%
2020/07/08840.291139.2539.35-31,143-0.26%
2020/07/0700.00138.7538.75-11,056-0.09%
2020/07/03135.2000.0035.2011,0030.10%
2020/06/30135.5000.0035.5019870.10%
2020/06/29536.75136.9536.7549780.41%
2020/06/23436.60436.2936.2009510.00%
2020/06/22739.82940.5438.85-2922-0.22%
2020/06/191139.00237.9037.9098451.06%
2020/06/18437.64538.4839.60-1783-0.13%
2020/06/17336.15435.9136.00-1700-0.14%
2020/06/16335.90135.0535.7026830.29%
2020/06/15135.95636.0136.30-5669-0.75%
2020/06/11334.17134.5033.1026520.31%
2020/05/2700.00733.2433.00-7739-0.95%
2020/05/26336.83235.1835.3517290.14%
2020/05/2500.00135.3536.15-1712-0.14%
2020/05/22535.1500.0034.4056810.73%
2020/05/2000.00135.8034.60-1660-0.15%
2020/05/19436.6400.0036.5046440.62%
2020/05/18133.4000.0034.1515890.17%
2020/05/1400.00432.8930.90-4571-0.70%
2020/05/13433.1500.0032.7545640.71%
2020/05/1100.00131.2531.05-1544-0.18%
2020/05/08233.5500.0033.2025290.38%
2020/05/06136.00236.2035.30-1474-0.21%
2020/05/0500.00239.3538.55-2411-0.49%
2020/05/0400.00536.1036.15-5347-1.44%
2020/04/30532.90231.6032.9032951.02%
2020/04/2900.00130.4029.95-1255-0.39%
2020/04/28331.0700.0030.3032521.19%
2020/04/2400.00126.7527.80-1225-0.44%
2020/04/1400.00126.1025.50-1214-0.47%
2020/04/1300.00125.4025.65-1212-0.47%
2020/04/0600.00125.2023.95-1207-0.48%
2020/03/2500.00123.1023.20-1202-0.49%
2020/03/2000.00121.4521.80-1199-0.50%
2020/03/19119.95219.9019.90-1197-0.51%
2020/03/18323.7200.0022.1031901.57%
2020/03/13227.48327.4827.45-1170-0.58%
2020/03/12431.3800.0030.4541632.45%
2020/03/11232.90633.8033.80-4128-3.12%
2020/03/10632.22134.0030.755865.80%
2020/03/0900.00132.1032.10-143-2.31%
2020/02/05128.4500.0028.101185.36%
2020/01/0900.00127.5027.25-114-7.10%
2019/11/19127.1500.0026.901118.77%
2019/06/21127.8000.0027.751205.00%
2019/04/0100.00129.2029.20-115-6.45%
2019/02/22828.9100.0029.1081266.58%
2019/01/14128.2000.0028.351137.26%
2019/01/0800.00128.8528.50-115-6.30%
2018/07/20130.9500.0030.501392.50%
2018/06/1500.001.133.0532.90-1.183-1.25%
2018/03/2800.00134.8034.60-158-1.71%
2018/03/23132.9500.0033.001392.52%
中信銀攜Gogolook跨界打詐 導入Whoscall APP進階版服務Anue鉅亨-2023/12/27
群益權證小教室:進階選股 老手看量Anue鉅亨-2022/02/11
進階 相關文章
進階 相關影音