單井 (3490)-日盛-八德券商分點個股進出

台股 » 個股 » 單井 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

單井

(3490)

可現股當沖

股價
31.50
漲跌
▼0.50
漲幅
-1.56%
成交量
951張
產業
上櫃光電類股
134人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

單井 (3490)籌碼相關－日盛-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-八德券商分點個股進出
日盛-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	5	28.68	1.3	28.65	28.50	3.7	161	2.28%
2023/03/06	0	0.00	1	25.65	25.70	-1	159	-0.63%
2023/02/01	0.1	24.95	0	0.00	24.85	0.1	192	0.03%
2023/01/10	0.1	24.80	0	0.00	24.65	0.1	198	0.03%
2022/12/20	0	0.00	2	25.20	24.20	-2	219	-0.91%
2022/12/08	1	25.55	2	25.58	25.95	-1	175	-0.57%
2022/12/07	2	24.65	0	0.00	24.15	2	166	1.20%
2022/11/03	1	24.55	0	0.00	24.55	1	234	0.43%
2022/10/20	0	0.00	1	23.55	23.60	-1	233	-0.43%
2022/09/27	0	0.00	10	24.30	24.30	-10	254	-3.93%
2022/09/23	10	25.70	0	0.00	25.15	10	267	3.74%
2022/09/22	0	0.00	2	25.90	25.80	-2	268	-0.74%
2022/09/13	0	0.00	5	25.05	25.00	-5	275	-1.82%
2022/09/12	1	25.10	0	0.00	25.00	1	279	0.36%
2022/09/08	5	24.50	3	24.72	24.65	2	279	0.72%
2022/09/02	3	26.10	0	0.00	26.10	3	281	1.07%
2022/08/31	0	0.00	10	25.32	25.20	-10	266	-3.76%
2022/08/30	0	0.00	5	25.00	25.00	-5	271	-1.84%
2022/08/29	5	24.32	0	0.00	24.25	5	268	1.86%
2022/08/26	0	0.00	5	24.95	24.65	-5	268	-1.86%
2022/08/22	5	24.75	0	0.00	24.65	5	272	1.84%
2022/08/18	0	0.00	5	25.35	25.10	-5	263	-1.89%
2022/08/15	15	24.56	0	0.00	24.30	15	252	5.95%
2022/08/05	0	0.00	4	22.79	22.90	-4	224	-1.78%
2022/08/02	2	22.85	0	0.00	23.10	2	232	0.86%
2022/07/26	2	23.30	0	0.00	23.20	2	236	0.85%
2022/07/21	0	0.00	6	23.75	23.85	-6	245	-2.44%
2022/07/20	0	0.00	1	23.75	23.35	-1	250	-0.40%
2022/07/15	1	22.30	0	0.00	22.35	1	260	0.38%
2022/07/11	6	23.40	0	0.00	22.80	6	264	2.26%
2022/07/08	0	0.00	6	23.95	23.75	-6	265	-2.26%
2022/07/05	6	23.27	0	0.00	23.60	6	280	2.14%
2022/06/24	2	25.85	0	0.00	25.85	2	371	0.54%
2022/06/15	2	27.60	0	0.00	27.60	2	430	0.46%
2022/05/12	1	26.85	7	26.21	25.90	-6	638	-0.94%
2022/04/06	0	0.00	7	31.80	31.90	-7	961	-0.73%
2022/03/31	0.1	33.75	3	33.85	33.30	-2.9	1,039	-0.28%
2022/03/25	0	0.00	2	32.40	32.15	-2	1,013	-0.20%
2022/03/24	2	32.70	0	0.00	32.40	2	1,021	0.20%
2022/03/23	0	0.00	0.7	32.45	32.10	-0.7	1,033	-0.07%
2022/03/21	0	0.00	1	31.90	31.75	-1	1,026	-0.10%
2022/03/17	0	0.00	5	32.20	32.65	-5	1,127	-0.44%
2022/03/16	5	32.50	6	32.00	32.10	-1	1,115	-0.09%
2022/03/15	0	0.00	7	31.07	30.05	-7	1,059	-0.66%
2022/03/14	5	31.15	1	30.90	31.45	4	1,075	0.37%
2022/03/11	2	30.35	0	0.00	30.35	2	1,090	0.18%
2022/03/10	14	29.60	0	0.00	29.60	14	1,094	1.28%
2022/03/09	1	27.65	0	0.00	28.00	1	1,103	0.09%
2022/02/25	1	29.30	1	29.60	29.40	0	1,458	0.00%
2022/02/07	0	0.00	1	29.00	29.25	-1	1,806	-0.06%
2022/01/26	1	28.40	0	0.00	28.40	1	1,803	0.06%
2022/01/14	0	0.00	1	29.00	28.75	-1	1,880	-0.05%
2022/01/13	1	30.10	0	0.00	29.75	1	1,869	0.05%
2022/01/11	0	0.00	3	32.08	32.00	-3	1,827	-0.16%
2022/01/06	2	33.25	0	0.00	33.50	2	1,747	0.11%
2022/01/04	1	34.60	17	34.04	33.85	-16	1,723	-0.93%
2022/01/03	1	34.95	4	34.35	34.20	-3	1,703	-0.18%
2021/12/30	1	35.60	21	36.10	35.75	-20	1,671	-1.20%
2021/12/29	14	35.20	3	35.45	35.05	11	1,562	0.70%
2021/12/28	1	33.85	11	33.79	34.25	-10	1,514	-0.66%
2021/12/27	1	36.15	1	35.20	33.80	0	1,504	0.00%
2021/12/24	1	34.95	1	34.40	34.25	0	1,431	0.00%
2021/12/23	0	0.00	11	33.33	33.05	-11	1,396	-0.79%
2021/12/20	1	31.20	1	32.10	31.80	0	1,374	0.00%
2021/12/17	0	0.00	21	32.00	31.50	-21	1,362	-1.54%
2021/12/16	0	0.00	1	32.90	32.90	-1	1,340	-0.07%
2021/12/14	1	33.40	0.1	32.90	32.90	1	1,317	0.07%
2021/12/13	22	36.09	1	34.95	34.85	21	1,288	1.63%
2021/12/10	1	33.30	4	33.28	33.85	-3	1,193	-0.25%
2021/12/09	4	32.68	0	0.00	32.60	4	1,165	0.34%
2021/12/08	1	32.25	1	32.55	33.00	0	1,155	0.00%
2021/12/07	0	0.00	9	32.92	32.50	-9	1,133	-0.79%
2021/12/06	1	33.25	7	32.61	33.40	-6	1,105	-0.54%
2021/12/03	2	32.65	2	32.65	32.95	0	1,088	0.00%
2021/12/02	19	34.72	4	33.75	32.55	15	1,067	1.40%
2021/12/01	4	33.64	13	33.58	33.45	-9	970	-0.93%
2021/11/30	2	33.00	4	32.80	32.70	-2	791	-0.25%
2021/11/29	2	32.20	4	32.20	32.00	-2	764	-0.26%
2021/11/25	5	32.40	1	31.95	31.95	4	727	0.55%
2021/11/24	5	31.95	0	0.00	32.60	5	708	0.71%
2021/11/23	0	0.00	1	32.40	31.90	-1	693	-0.14%
2021/11/22	1	31.60	0	0.00	31.70	1	661	0.15%
2021/11/19	0	0.00	17	31.99	31.30	-17	645	-2.63%
2021/11/17	13	33.76	18	33.47	33.20	-5	594	-0.84%
2021/11/16	18	31.33	2	30.75	31.85	16	515	3.11%
2021/11/15	34	31.08	1	32.05	32.35	33	444	7.43%
2021/11/02	4	28.00	0	0.00	26.90	4	525	0.76%
2021/10/28	0	0.00	1	27.90	27.50	-1	523	-0.19%
2021/10/27	1	27.00	0	0.00	27.35	1	519	0.19%
2021/10/26	5	26.85	0	0.00	26.85	5	518	0.96%
2021/10/25	0	0.00	3	27.68	27.90	-3	505	-0.59%
2021/10/19	0	0.00	1	25.15	25.20	-1	499	-0.20%
2021/10/01	0	0.00	1	25.55	24.35	-1	681	-0.15%
2021/09/09	0	0.00	3	24.50	24.65	-3	962	-0.31%
2021/08/25	0	0.00	5	24.80	24.90	-5	1,065	-0.47%
2021/08/23	0	0.00	6	24.25	24.25	-6	1,073	-0.56%
2021/08/20	0	0.00	5	23.82	23.65	-5	1,073	-0.47%
2021/08/18	0	0.00	6	23.52	24.00	-6	1,073	-0.56%
2021/08/17	5	22.95	9	23.44	22.85	-4	1,069	-0.37%
2021/08/16	5	23.03	0	0.00	23.15	5	1,065	0.47%
2021/08/12	2	23.90	2	23.85	24.00	0	1,051	0.00%
2021/08/11	5	24.65	8	23.70	23.80	-3	1,049	-0.29%
2021/08/10	7	25.84	3	25.70	25.70	4	1,037	0.39%
2021/08/09	5	28.40	0	0.00	26.55	5	1,038	0.48%
2021/08/06	1	27.90	0	0.00	27.50	1	851	0.12%
2021/08/04	1	28.00	4	27.65	27.40	-3	878	-0.34%
2021/08/03	0	0.00	2	28.20	28.50	-2	872	-0.23%
2021/08/02	4	27.85	5	28.00	27.90	-1	863	-0.12%
2021/07/30	1	27.75	2	28.25	27.60	-1	865	-0.12%
2021/07/29	0	0.00	4	27.85	27.70	-4	868	-0.46%
2021/07/28	5	26.21	7	26.64	27.20	-2	873	-0.23%
2021/07/27	6	27.68	3	27.35	27.20	3	876	0.34%
2021/07/26	6	28.49	0	0.00	28.30	6	874	0.69%
2021/07/23	10	28.38	15	28.15	28.05	-5	878	-0.57%
2021/07/22	9	27.65	10	28.03	27.60	-1	870	-0.11%
2021/07/21	1	27.50	0	0.00	27.05	1	866	0.12%
2021/07/20	5	27.38	0	0.00	27.10	5	851	0.59%
2021/07/19	2	27.80	0	0.00	27.95	2	851	0.23%
2021/07/16	11	27.50	0	0.00	27.45	11	861	1.28%
2021/07/13	2	27.53	5	28.00	26.95	-3	860	-0.35%
2021/07/12	0	0.00	4	27.38	28.75	-4	817	-0.49%
2021/07/08	2	26.20	0	0.00	26.10	2	770	0.26%
2021/07/05	0	0.00	5	26.20	26.05	-5	813	-0.61%
2021/07/01	10	25.25	5	25.37	25.30	5	861	0.58%
2021/06/29	0	0.00	2	25.95	25.85	-2	871	-0.23%
2021/06/28	10	26.64	4	26.46	26.50	6	876	0.68%
2021/06/21	1	26.50	6	26.23	26.10	-5	787	-0.64%
2021/06/18	4	25.93	1	27.25	27.20	3	787	0.38%
2021/06/17	0	0.00	11	25.98	26.40	-11	732	-1.50%
2021/06/16	2	24.20	6	24.50	24.00	-4	711	-0.56%
2021/06/11	0	0.00	4	23.50	23.55	-4	730	-0.55%
2021/06/10	5	23.00	0	0.00	23.30	5	736	0.68%
2021/06/09	0	0.00	5	24.10	23.75	-5	729	-0.69%
2021/06/07	5	24.04	0	0.00	24.20	5	807	0.62%
2021/06/04	5	24.96	0	0.00	25.10	5	814	0.61%
2021/06/02	15	25.77	6	25.60	24.90	9	856	1.05%
2021/05/31	1	24.40	0	0.00	24.20	1	909	0.11%
2021/05/25	0	0.00	1	24.25	24.05	-1	1,006	-0.10%
2021/05/24	1	23.70	0	0.00	23.85	1	1,022	0.10%
2021/05/18	0	0.00	1	21.90	22.35	-1	1,126	-0.09%
2021/05/17	3	20.95	5	20.68	20.35	-2	1,134	-0.18%
2021/05/14	0	0.00	0.2	22.60	22.60	-0.2	1,132	-0.02%
2021/05/13	1	20.65	1	21.70	23.20	0	1,130	0.00%
2021/05/12	1.1	23.55	0	0.00	22.50	1.1	1,141	0.10%
2021/05/11	0.1	24.95	0	0.00	24.95	0.1	1,135	0.01%
2021/05/05	0	0.00	1	25.60	25.35	-1	1,154	-0.09%
2021/05/04	2	25.63	1	24.70	24.80	1	1,158	0.09%
2021/04/29	3.6	29.13	3	29.73	29.00	0.6	1,156	0.05%
2021/04/28	1	29.10	1	29.10	29.00	0	1,164	0.00%
2021/04/27	4	29.15	3	29.22	29.10	1	1,182	0.08%
2021/04/26	2	29.15	0	0.00	29.20	2	1,204	0.17%
2021/04/23	1	28.80	3	29.13	29.20	-2	1,226	-0.16%
2021/04/22	7	29.55	4	29.70	28.75	3	1,252	0.24%
2021/04/21	2	29.90	1	29.80	29.95	1	1,241	0.08%
2021/04/20	8	30.42	0	0.00	30.10	8	1,243	0.64%
2021/04/19	1	30.50	1	30.50	30.35	0	1,260	0.00%
2021/04/15	1	30.05	1	30.20	30.25	0	1,288	0.00%
2021/04/14	0	0.00	4	29.66	30.00	-4	1,316	-0.30%
2021/04/13	0	0.00	1	31.90	31.00	-1	1,334	-0.07%
2021/04/12	3	32.27	10	32.34	32.65	-7	1,338	-0.52%
2021/04/09	1	31.90	1	32.20	31.70	0	1,404	0.00%
2021/04/08	3	32.85	6	32.53	32.40	-3	1,747	-0.17%
2021/04/07	1	31.25	2	32.03	32.35	-1	1,929	-0.05%
2021/04/06	5	31.53	5	31.70	31.40	0	1,915	0.00%
2021/04/01	2	30.80	4	30.94	30.85	-2	1,908	-0.10%
2021/03/31	1	31.15	3	30.92	31.10	-2	1,930	-0.10%
2021/03/30	4	30.50	3	30.67	30.50	1	1,950	0.05%
2021/03/29	2	30.50	2	30.58	30.45	0	1,966	0.00%
2021/03/26	4	30.64	0	0.00	30.45	4	1,999	0.20%
2021/03/23	2	31.80	0	0.00	30.90	2	2,221	0.09%
2021/03/22	5	31.50	0	0.00	31.45	5	2,396	0.21%
2021/03/19	1	31.00	1	31.35	30.95	0	2,514	0.00%
2021/03/17	3	31.00	1	31.20	30.90	2	2,589	0.08%
2021/03/16	20	31.01	6	30.95	30.80	14	2,601	0.54%
2021/03/15	3	31.00	2	31.10	30.95	1	2,613	0.04%
2021/03/12	6	30.83	8	30.96	30.70	-2	2,621	-0.08%
2021/03/11	13	31.02	6	31.15	30.65	7	2,639	0.27%
2021/03/10	2	31.03	3	31.25	31.05	-1	2,583	-0.04%
2021/03/09	1	30.40	4	30.45	30.90	-3	2,607	-0.12%
2021/03/08	1	31.40	1	31.60	31.00	0	2,618	0.00%
2021/03/05	5	31.53	5	31.60	31.35	0	2,644	0.00%
2021/03/04	12	33.01	6	33.87	32.00	6	2,679	0.22%
2021/03/03	8	32.81	11	33.10	33.70	-3	2,626	-0.11%
2021/03/02	2	32.83	2	32.53	31.85	0	2,591	0.00%
2021/02/26	8	32.51	9	32.74	32.60	-1	2,614	-0.04%
2021/02/24	1	31.80	2	32.53	31.80	-1	2,712	-0.04%
2021/02/23	3	32.10	3	32.23	32.40	0	2,804	0.00%
2021/02/22	11	32.28	5	32.31	32.30	6	2,810	0.21%
2021/02/19	4	31.96	9	32.46	32.30	-5	2,803	-0.18%
2021/02/18	1	31.45	2	31.73	31.95	-1	2,775	-0.04%
2021/02/17	1	30.25	2	30.90	31.10	-1	2,759	-0.04%
2021/02/05	0	0.00	1	30.20	29.95	-1	2,755	-0.04%
2021/02/04	1	29.80	0	0.00	29.80	1	2,789	0.04%
2021/02/03	5	30.42	5	30.68	30.00	0	2,816	0.00%
2021/02/02	3	29.62	4	29.89	30.25	-1	2,830	-0.04%
2021/01/29	1	30.85	1	30.70	29.85	0	2,881	0.00%
2021/01/28	3	29.83	14	30.24	30.20	-11	2,934	-0.37%
2021/01/27	4	29.94	4	30.16	30.20	0	2,944	0.00%
2021/01/26	0	0.00	2	29.98	29.90	-2	2,972	-0.07%
2021/01/25	3	29.62	1	29.10	29.70	2	2,990	0.07%
2021/01/22	4	29.66	8.8	29.67	29.50	-4.8	3,005	-0.16%
2021/01/21	2	28.73	2	28.90	29.30	0	3,019	0.00%
2021/01/20	2	29.88	3	29.40	28.95	-1	3,030	-0.03%
2021/01/19	0	0.00	73	31.70	30.80	-73	3,039	-2.40%
2021/01/18	5	30.59	5	30.55	31.40	0	3,038	0.00%
2021/01/15	6	32.30	4	32.56	31.60	2	3,035	0.07%
2021/01/14	2	32.23	3	32.46	32.40	-1	3,050	-0.03%
2021/01/13	1	32.05	3	32.18	32.05	-2	3,098	-0.06%
2021/01/12	79	32.14	2	32.13	31.80	77	3,126	2.46%
2021/01/11	4	32.76	6	32.82	32.60	-2	3,169	-0.06%
2021/01/08	2	32.25	4	32.11	31.95	-2	3,277	-0.06%
2021/01/07	9	32.69	8	32.84	32.65	1	3,551	0.03%
2021/01/06	8	32.63	7	33.04	31.80	1	3,692	0.03%
2021/01/05	9	33.26	2	32.75	32.75	7	3,801	0.18%
2021/01/04	14	33.89	12	33.91	33.25	2	3,868	0.05%
2020/12/31	45	36.64	85	36.32	34.05	-40	3,793	-1.05%
2020/12/30	4	34.91	48.9	36.19	36.30	-44.9	3,458	-1.30%
2020/12/29	0.7	33.00	1	32.90	33.00	-0.3	3,280	-0.01%
2020/12/28	7	32.59	2	33.08	33.15	5	3,276	0.15%
2020/12/25	0	0.00	2	32.08	32.20	-2	3,264	-0.06%
2020/12/23	2	31.10	0	0.00	31.15	2	3,232	0.06%
2020/12/22	1	32.20	5	30.98	30.80	-4	3,302	-0.12%
2020/12/21	0	0.00	19	33.36	32.95	-19	3,292	-0.58%
2020/12/18	1	33.95	1	34.15	33.15	0	3,179	0.00%
2020/12/17	52	34.54	7	34.01	33.85	45	3,155	1.43%
2020/12/16	28	34.74	20	34.63	34.50	8	3,102	0.26%
2020/12/15	6	33.05	4	32.86	32.50	2	2,972	0.07%
2020/12/14	2	32.05	2	31.70	31.30	0	2,873	0.00%
2020/12/11	0	0.00	9	30.46	31.65	-9	2,809	-0.32%
2020/12/10	1	31.45	0	0.00	30.85	1	2,841	0.04%
2020/12/09	1	32.70	0	0.00	31.45	1	2,839	0.04%
2020/12/08	0	0.00	4	31.88	31.90	-4	2,860	-0.14%
2020/12/07	2	31.40	1	31.60	31.70	1	2,912	0.03%
2020/12/04	6	31.29	3	31.47	31.00	3	2,919	0.10%
2020/12/02	36	33.12	2	33.55	31.60	34	2,982	1.14%
2020/12/01	4	33.44	2	33.60	33.20	2	3,054	0.07%
2020/11/30	2	33.05	6	33.02	32.70	-4	3,192	-0.13%
2020/11/27	4	32.96	14	32.91	32.50	-10	3,226	-0.31%
2020/11/26	1	32.90	2	32.63	32.35	-1	3,280	-0.03%
2020/11/25	2	32.15	2	32.58	32.25	0	3,363	0.00%
2020/11/24	0	0.00	5	32.00	31.80	-5	3,358	-0.15%
2020/11/23	7	32.34	0	0.00	32.00	7	3,311	0.21%
2020/11/20	41	31.96	0	0.00	32.65	41	3,269	1.25%
2020/11/19	1	30.00	0	0.00	30.15	1	3,182	0.03%
2020/11/13	2	29.90	0	0.00	29.55	2	3,362	0.06%
2020/11/12	6	30.58	0	0.00	29.85	6	3,372	0.18%
2020/11/11	5	31.15	0	0.00	30.75	5	3,368	0.15%
2020/11/10	5	31.25	5	31.85	31.15	0	3,393	0.00%
2020/11/09	5	31.79	4	31.00	31.80	1	3,363	0.03%
2020/11/06	2	30.55	1	31.00	30.80	1	3,330	0.03%
2020/11/05	13.1	31.23	57	31.75	30.80	-44	3,309	-1.33%
2020/11/04	2	30.80	0	0.00	30.00	2	3,249	0.06%
2020/11/03	1	29.30	5	31.00	30.60	-4	3,236	-0.12%
2020/10/28	1	31.20	8	31.07	30.40	-7	3,174	-0.22%
2020/10/23	6	31.40	9	31.04	30.70	-3	3,100	-0.10%
2020/10/22	2	30.40	0	0.00	30.70	2	3,081	0.06%
2020/10/21	2	32.03	4	31.96	31.55	-2	3,038	-0.07%
2020/10/20	5	32.10	8	32.01	32.50	-3	2,983	-0.10%
2020/10/19	2	32.83	3	32.47	32.75	-1	2,955	-0.03%
2020/10/16	13	32.66	22	34.03	32.50	-9	2,892	-0.31%
2020/10/15	20	34.91	32	34.44	34.00	-12	2,767	-0.43%
2020/10/14	15	32.52	10	31.98	32.85	5	2,475	0.20%
2020/10/13	13	30.44	44	30.52	29.90	-31	2,313	-1.34%
2020/10/12	15	29.45	10	29.39	29.40	5	2,170	0.23%
2020/10/07	1	27.30	6	27.53	27.30	-5	2,139	-0.23%
2020/10/06	4	27.23	1	26.70	27.15	3	2,119	0.14%
2020/10/05	1	26.25	0	0.00	26.30	1	2,090	0.05%
2020/09/30	0	0.00	2	26.10	26.25	-2	2,083	-0.10%
2020/09/25	0	0.00	3	25.20	25.20	-3	2,068	-0.15%
2020/09/24	6	26.65	0	0.00	26.40	6	1,995	0.30%
2020/09/23	2	27.50	1	28.10	28.20	1	1,970	0.05%
2020/09/22	1	27.35	3	27.40	27.60	-2	1,959	-0.10%
2020/09/21	1	28.20	0	0.00	28.00	1	1,952	0.05%
2020/09/18	6	28.94	2	29.40	29.15	4	1,930	0.21%
2020/09/17	20	28.27	39	28.33	28.60	-19	1,873	-1.01%
2020/09/16	0	0.00	10	28.15	27.55	-10	1,832	-0.55%
2020/09/15	3	29.20	3	28.12	27.80	0	1,815	0.00%
2020/09/14	0	0.00	3	27.33	27.40	-3	1,765	-0.17%
2020/09/11	4	27.43	11	27.96	27.35	-7	1,744	-0.40%
2020/09/10	28	29.28	21	29.24	28.25	7	1,706	0.41%
2020/09/09	4	28.59	3	28.65	28.60	1	1,641	0.06%
2020/09/08	1	27.90	1	28.15	28.25	0	1,600	0.00%
2020/09/07	2	27.60	1	29.05	27.60	1	1,570	0.06%
2020/09/04	19	30.38	52	29.48	30.05	-33	1,498	-2.20%
2020/09/03	17	29.82	10	30.90	29.40	7	1,379	0.51%
2020/09/02	30	27.43	10.8	27.82	28.65	19.2	1,202	1.60%
2020/09/01	1	27.15	6.1	26.64	26.05	-5.1	1,118	-0.46%
2020/08/31	28	25.62	19	26.01	26.80	9	1,027	0.88%
2020/08/28	3	24.47	4	24.40	24.40	-1	908	-0.11%
2020/08/24	4	23.46	0	0.00	23.40	4	845	0.47%
2020/08/20	0	0.00	6	24.24	23.40	-6	819	-0.73%
2020/08/19	5	25.01	6	25.75	25.65	-1	772	-0.13%
2020/08/18	1	23.15	1	23.00	24.00	0	623	0.00%
2020/08/17	1	23.85	0	0.00	23.35	1	607	0.16%
2020/08/14	5	22.98	5	23.40	23.10	0	572	0.00%
2020/08/10	0	0.00	5	21.65	22.00	-5	538	-0.93%
2020/08/06	0	0.00	5	22.10	22.05	-5	585	-0.85%
2020/08/05	0	0.00	3	22.30	21.75	-3	588	-0.51%
2020/08/04	3	22.10	4	22.10	21.90	-1	599	-0.17%
2020/07/31	0	0.00	9	21.02	20.75	-9	601	-1.50%
2020/07/29	3	20.00	0	0.00	20.05	3	597	0.50%
2020/07/28	9	19.37	0	0.00	19.80	9	588	1.53%
2020/07/27	2	19.65	0	0.00	19.50	2	582	0.34%
2020/07/24	2	20.35	0	0.00	20.35	2	579	0.35%
2020/07/21	30	20.40	0	0.00	20.30	30	572	5.24%
2020/07/16	2	21.20	0	0.00	21.20	2	561	0.36%
2020/07/15	13	21.99	0	0.00	21.60	13	557	2.33%
2020/07/14	1	20.25	0	0.00	22.05	1	535	0.19%
2020/07/13	50	20.71	0	0.00	20.65	50	493	10.13%
2020/07/10	11	20.50	0	0.00	20.35	11	492	2.24%
2020/07/09	11	21.16	0	0.00	20.70	11	491	2.24%
2020/07/08	28	21.24	0	0.00	21.25	28	483	5.79%
2020/06/18	1	20.20	0	0.00	20.10	1	429	0.23%
2020/06/11	0	0.00	2	20.50	20.25	-2	438	-0.46%
2020/06/09	2	21.30	0	0.00	20.90	2	451	0.44%
2020/06/05	0	0.00	2	21.25	21.35	-2	462	-0.43%
2020/06/04	0	0.00	1	21.20	21.20	-1	462	-0.22%
2020/05/29	0	0.00	1	20.70	20.65	-1	585	-0.17%
2020/05/28	0	0.00	1	21.80	20.75	-1	583	-0.17%
2020/05/22	1	19.90	0	0.00	20.70	1	562	0.18%
2020/05/21	0	0.00	1	20.55	20.40	-1	554	-0.18%
2020/05/19	2	20.80	0	0.00	20.00	2	543	0.37%
2020/05/15	4	20.76	1	21.75	21.20	3	530	0.57%
2020/05/14	0	0.00	2	20.85	20.60	-2	502	-0.40%
2020/05/13	16	21.38	18	21.95	21.35	-2	490	-0.41%
2020/05/12	2	20.85	2	20.15	20.80	0	439	0.00%
2020/05/04	2	17.30	0	0.00	17.25	2	368	0.54%
2020/03/23	0	0.00	1	13.35	13.75	-1	392	-0.25%
2020/03/20	1	14.30	0	0.00	14.05	1	395	0.25%
2020/03/17	1	14.50	0	0.00	14.85	1	392	0.25%
2020/03/13	0	0.00	6	15.82	15.90	-6	384	-1.56%
2020/03/12	0	0.00	1	18.25	17.55	-1	369	-0.27%
2020/03/11	4	19.99	1	19.40	19.40	3	358	0.84%
2020/03/10	3	19.48	0	0.00	19.75	3	356	0.84%
2020/03/06	1	21.00	0	0.00	21.10	1	349	0.29%
2020/03/05	0	0.00	1	20.75	21.50	-1	339	-0.29%
2020/03/04	12	19.07	12	19.68	20.10	0	287	0.00%
2020/01/31	1	20.00	0	0.00	19.80	1	360	0.28%
2019/12/25	0	0.00	2	22.90	22.80	-2	696	-0.29%
2019/12/17	1	21.55	0	0.00	21.60	1	757	0.13%
2019/12/12	1	21.95	0	0.00	22.00	1	776	0.13%
2019/12/10	2	22.45	0	0.00	22.50	2	793	0.25%
2019/12/04	1	22.45	0	0.00	22.45	1	935	0.11%
2019/12/03	0	0.00	1	22.90	22.80	-1	941	-0.11%
2019/12/02	1	22.20	14.5	22.25	22.15	-13.5	939	-1.44%
2019/11/29	2	22.40	0	0.00	22.25	2	941	0.21%
2019/11/28	0	0.00	3	22.50	22.50	-3	939	-0.32%
2019/11/25	3	23.33	0	0.00	23.15	3	937	0.32%
2019/11/20	0	0.00	6	23.30	22.95	-6	937	-0.64%
2019/11/19	2	23.18	0	0.00	23.10	2	937	0.21%
2019/11/15	4	22.78	0	0.00	22.65	4	938	0.43%
2019/11/11	0	0.00	1	22.90	22.50	-1	939	-0.11%
2019/11/06	1	24.90	0	0.00	24.90	1	931	0.11%
2019/11/05	1	26.10	0	0.00	25.25	1	940	0.11%
2019/11/04	2	26.50	2	25.90	25.75	0	938	0.00%
2019/11/01	0	0.00	2	26.50	26.45	-2	934	-0.21%
2019/10/31	3	26.92	2	26.95	26.40	1	937	0.11%
2019/10/30	5	26.60	10	26.40	26.30	-5	928	-0.54%
2019/10/29	5	25.69	0	0.00	25.75	5	905	0.55%
2019/10/28	0	0.00	1	24.70	24.85	-1	889	-0.11%
2019/10/24	0	0.00	1	25.00	25.00	-1	911	-0.11%
2019/10/23	1	25.75	4	25.49	24.95	-3	939	-0.32%
2019/10/22	2	26.70	0	0.00	25.85	2	964	0.21%
2019/10/18	0	0.00	23	26.24	25.80	-23	952	-2.41%
2019/10/17	6	26.54	2	26.95	26.50	4	949	0.42%
2019/10/16	1	25.60	0.4	25.75	25.90	0.6	913	0.07%
2019/10/14	1.1	25.33	0	0.00	25.30	1.1	863	0.13%
2019/10/09	30	25.78	8	24.86	26.20	22	857	2.57%
2019/10/07	0	0.00	5	22.10	22.05	-5	763	-0.65%
2019/09/18	0	0.00	21	22.91	22.75	-21	765	-2.74%
2019/09/17	6	23.62	0	0.00	23.05	6	752	0.80%
2019/09/10	0	0.00	1	22.60	22.55	-1	681	-0.15%
2019/09/05	0	0.00	4	22.74	22.40	-4	667	-0.60%
2019/09/04	1	23.35	0	22.60	22.75	1	670	0.15%
2019/09/03	1	22.95	1	22.85	22.75	0	663	0.00%
2019/09/02	1	22.50	0	0.00	22.10	1	604	0.17%
2019/08/30	23	23.40	0	0.00	22.20	23	602	3.82%
2019/08/29	1	22.10	0	0.00	22.85	1	574	0.17%
2019/08/21	0	0.00	0.3	20.80	20.95	-0.3	566	-0.06%
2019/08/19	0	0.00	2	21.10	21.05	-2	597	-0.33%
2019/08/16	1	20.70	1	21.00	21.00	0	630	0.00%
2019/08/02	0	0.00	5	20.45	21.20	-5	799	-0.63%
2019/07/25	0	0.00	1	23.40	23.10	-1	831	-0.12%
2019/07/24	2	23.30	12	23.06	23.35	-10	839	-1.19%
2019/07/19	0	0.00	2	22.68	22.35	-2	892	-0.22%
2019/07/18	2	22.88	0	0.00	22.35	2	945	0.21%
2019/07/17	13	22.87	1	22.90	23.20	12	982	1.22%
2019/07/16	2	22.98	0	0.00	22.85	2	966	0.21%
2019/07/02	0	0.00	2	21.35	22.40	-2	1,382	-0.14%
2019/06/21	2	20.75	0	0.00	20.55	2	1,341	0.15%
2019/05/31	0	0.00	2	21.85	21.85	-2	1,305	-0.15%
2019/05/30	0	0.00	1	22.00	21.90	-1	1,361	-0.07%
2019/05/28	1	22.15	0	0.00	21.80	1	1,347	0.07%
2019/05/23	1	24.50	1	23.95	23.60	0	1,314	0.00%
2019/05/21	2	23.05	0	0.00	23.90	2	1,232	0.16%
2019/05/15	0	0.00	3	22.10	22.65	-3	1,161	-0.26%
2019/05/09	3	21.25	0	0.00	21.35	3	1,108	0.27%
2019/05/08	0	0.00	10	23.15	22.75	-10	1,093	-0.91%
2019/05/07	15	23.99	0	0.00	23.95	15	1,085	1.38%
2019/05/03	1	23.90	1	24.00	23.90	0	1,066	0.00%
2019/04/30	0	0.00	2	24.20	24.30	-2	1,041	-0.19%
2019/04/29	4	24.30	11	23.77	23.60	-7	1,020	-0.69%
2019/04/25	2	25.63	3	25.85	25.35	-1	949	-0.11%
2019/04/24	12	26.53	2	26.75	26.45	10	915	1.09%
2019/04/19	11	24.50	7	24.47	23.65	4	777	0.51%
2019/04/18	1	23.00	2	22.15	23.00	-1	710	-0.14%
2019/04/17	2	23.10	2	23.60	22.60	0	689	0.00%
2019/04/16	5	21.99	7	21.92	22.90	-2	630	-0.32%
2019/04/15	2	23.05	2	22.80	22.25	0	612	0.00%
2019/04/12	3	22.15	13	22.52	22.55	-10	539	-1.85%
2019/04/11	4	20.54	0	0.00	20.50	4	449	0.89%
2019/04/10	13	20.80	0	0.00	21.00	13	412	3.15%
2019/03/25	0	0.00	7	17.76	17.80	-7	229	-3.05%
2019/03/19	3	18.75	0	0.00	18.75	3	224	1.34%
2019/03/12	1	18.45	3	18.60	18.45	-2	212	-0.94%
2019/03/07	4	18.40	0	0.00	18.05	4	204	1.96%
2018/12/12	0	0.00	2	17.05	17.30	-2	206	-0.97%
2018/11/01	2	16.23	2	16.20	16.20	0	218	0.00%
2018/10/26	1	16.80	2	16.65	16.65	-1	206	-0.49%
2018/10/25	1	16.70	0	0.00	16.75	1	205	0.49%
2018/10/24	2	16.30	2	17.05	17.20	0	201	0.00%
2018/10/01	0	0.00	1	22.40	21.85	-1	162	-0.62%
2018/08/29	1	22.65	0	0.00	22.60	1	218	0.46%
2018/07/30	0	0.00	2	23.90	23.90	-2	238	-0.84%
2018/07/25	0	0.00	2.2	23.62	23.30	-2.2	235	-0.94%
2018/07/17	2	23.55	0	0.00	23.55	2	243	0.82%
2018/07/12	1	23.80	0	0.00	23.80	1	243	0.41%
2018/06/25	2	25.10	0	0.00	25.05	2	258	0.77%
2018/06/14	0	0.00	3	27.05	26.90	-3	256	-1.17%
2018/06/11	2	28.10	0	0.00	28.15	2	247	0.81%
2018/06/08	1	30.00	0	0.00	28.05	1	252	0.40%
2018/06/07	0	0.00	1	27.40	27.40	-1	211	-0.47%
2018/06/04	0	0.00	1	24.80	24.70	-1	171	-0.58%
2018/05/31	1	24.35	0	0.00	24.10	1	168	0.59%
2018/05/25	1	24.40	0	0.00	24.50	1	171	0.58%
2018/04/11	0	0.00	2.1	25.96	26.20	-2.1	273	-0.75%
2018/03/28	0	0.00	1	27.75	27.35	-1	298	-0.34%
2018/02/06	0	0.00	2	24.70	24.50	-2	403	-0.50%
2018/02/01	1	27.80	0	0.00	27.80	1	404	0.25%
2018/01/29	0	0.00	1	28.80	28.45	-1	422	-0.24%
2018/01/25	1	29.00	0	0.00	28.90	1	429	0.23%
2018/01/10	0	0.00	1	27.85	27.60	-1	650	-0.15%
2018/01/03	1	27.55	0	0.00	27.75	1	897	0.11%
2018/01/02	1	27.40	1	27.75	27.40	0	897	0.00%

單井公告最近一年累積取得有價證券NVIDIAUDN聯合新聞網－2024/03/20

單井

上櫃公司單井（3490）20日公告最近一年累積取得有價證券，該公司在去年6月2日至3月20日之間，最近一年累積取得NVI......詳全文

《店頭市場券商賣超比前30名 3-1》加捷(-23.87)YAHOO!奇摩新聞－2020/06/14

時報-店頭市場券商賣超比前30名(1090612)代碼股票名稱賣超張數成交張數賣超比(%)4109 加捷 -27 113 -23.873490 單井 -66 287 -22.954154 康樂KY -10 44 -22.732729 瓦城 -29 132 -21.898446 華研 -41 204 -20.128048 德勝 -84 419 -20....詳全文

單井相關文章

單井相關影音

單井

券商分點績效/獲利分析

日盛-八德券商分點個股進出
日盛-八德券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

單井

券商分點績效/獲利分析

日盛-八德 券商分點個股進出 日盛-八德 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-八德券商分點個股進出
日盛-八德券商分點全部個股操作績效/獲利分析