西柏 (3541)-日盛-八德券商分點個股進出

台股 » 個股 » 西柏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西柏

(3541)

可現股當沖

股價
28.25
漲跌
▼0.25
漲幅
-0.88%
成交量
35張
產業
上櫃其他電子類股
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西柏 (3541)籌碼相關－日盛-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-八德券商分點個股進出
日盛-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	59.00	0	0.00	59.30	0	63	0.03%
2023/04/06	0	0.00	0	58.20	58.70	0	61	0.00%
2023/03/31	1	58.50	0	0.00	58.40	1	60	1.64%
2023/03/27	0	64.50	0	0.00	58.90	0	60	0.01%
2023/03/24	1	58.80	0	0.00	58.70	1	59	1.68%
2023/02/21	0	0.00	1	58.20	57.50	-1	56	-1.78%
2022/12/20	1	52.20	0	0.00	52.00	1	75	1.33%
2022/11/30	0	0.00	1	56.40	57.20	-1	80	-1.24%
2022/11/18	0	0.00	1	55.60	55.60	-1	87	-1.14%
2022/10/24	1	50.30	0	0.00	50.50	1	108	0.92%
2022/10/13	1	50.00	0	0.00	49.95	1	105	0.95%
2022/09/01	0	0.00	1	58.50	58.30	-1	123	-0.81%
2022/08/22	1	60.00	0	0.00	59.70	1	126	0.79%
2022/07/15	0	0.00	1	62.30	62.90	-1	160	-0.62%
2022/07/13	1	61.70	0	0.00	61.70	1	166	0.60%
2022/05/18	0	0.00	1	72.00	71.10	-1	283	-0.35%
2022/05/17	0	0.00	2	71.30	71.10	-2	284	-0.70%
2022/05/04	1	70.40	0	0.00	67.90	1	300	0.33%
2022/04/25	0	0.00	1	68.20	68.00	-1	303	-0.33%
2022/04/11	0	0.00	2	70.50	69.30	-2	274	-0.73%
2022/04/08	0	0.00	2	68.80	69.00	-2	260	-0.77%
2022/04/07	0	0.00	4	66.30	66.10	-4	245	-1.63%
2022/04/06	0	0.00	2	66.50	66.50	-2	239	-0.84%
2022/03/31	0	0.00	1	63.60	63.60	-1	236	-0.42%
2022/03/30	0	0.00	0.1	61.50	61.70	-0.1	231	-0.02%
2022/03/21	3	59.20	0	0.00	59.10	3	475	0.63%
2022/03/08	0	0.00	1	58.50	58.30	-1	530	-0.19%
2022/02/16	0	0.00	1	65.70	65.00	-1	524	-0.19%
2022/02/09	0	0.00	3	64.83	65.00	-3	537	-0.56%
2022/01/19	0	0.00	1	62.00	62.20	-1	548	-0.18%
2022/01/18	2	62.75	0	0.00	62.40	2	549	0.36%
2022/01/12	1	61.00	1	60.90	61.00	0	560	0.00%
2022/01/11	0	0.00	12	60.77	60.80	-12	563	-2.13%
2021/12/28	2	64.65	1	64.50	64.40	1	734	0.14%
2021/12/16	3	67.03	1	65.00	65.00	2	907	0.22%
2021/12/15	8	67.81	4	67.35	67.00	4	862	0.46%
2021/12/14	0	0.00	6	65.40	65.40	-6	695	-0.86%
2021/11/26	1	61.20	0	0.00	61.00	1	672	0.15%
2021/11/16	0	0.00	5	64.94	64.40	-5	719	-0.70%
2021/10/18	0	0.00	6	59.20	58.30	-6	625	-0.96%
2021/10/15	0	0.00	2	62.35	62.20	-2	608	-0.33%
2021/10/13	1	65.40	0	0.00	63.70	1	592	0.17%
2021/10/08	3	68.60	2	68.20	66.60	1	565	0.18%
2021/10/07	0	0.00	1	62.50	64.40	-1	461	-0.22%
2021/10/06	5	60.46	0	0.00	60.50	5	447	1.12%
2021/09/30	2	65.90	0	0.00	65.40	2	406	0.49%
2021/09/28	15	68.18	16	67.46	67.70	-1	370	-0.27%
2021/09/27	2	63.70	4	63.85	65.60	-2	277	-0.72%
2021/09/24	2	59.70	0	0.00	59.70	2	217	0.92%
2021/09/07	1	59.70	2	57.40	56.30	-1	192	-0.52%
2021/09/06	1	59.60	0	0.00	60.00	1	181	0.55%
2021/08/20	1	51.80	0	0.00	51.80	1	102	0.97%
2021/08/10	0	0.00	2	52.30	52.00	-2	105	-1.90%
2021/07/27	0	0.00	0.2	50.00	50.30	-0.2	106	-0.14%
2021/07/19	0	0.00	0.1	51.00	51.30	-0.1	113	-0.04%
2021/07/16	0	0.00	0.1	50.40	51.00	-0.1	118	-0.04%
2021/07/15	0	0.00	0.1	50.00	50.30	-0.1	120	-0.04%
2021/07/13	2	50.80	0	0.00	50.40	2	122	1.64%
2021/07/12	0	0.00	0.1	50.00	50.20	-0.1	122	-0.04%
2021/07/09	0	0.00	0.2	50.00	50.40	-0.2	121	-0.17%
2021/07/05	0	0.00	0.1	51.70	52.50	-0.1	127	-0.04%
2021/06/29	0	0.00	0	51.10	51.30	0	130	-0.01%
2021/06/28	0	0.00	0.1	51.10	51.10	-0.1	132	-0.04%
2021/06/18	0	0.00	0.4	50.70	50.50	-0.4	137	-0.32%
2021/06/17	0	0.00	0.1	49.30	49.60	-0.1	139	-0.04%
2021/06/16	0	0.00	1	49.20	49.50	-1	139	-0.72%
2021/06/11	0	0.00	1	48.75	49.05	-1	142	-0.70%
2021/06/10	0	0.00	0.1	48.20	48.50	-0.1	146	-0.07%
2021/05/13	0	0.00	2	44.95	45.15	-2	162	-1.23%
2021/04/13	0	0.00	2	52.55	52.60	-2	149	-1.34%
2021/04/09	0	0.00	2	54.50	54.00	-2	147	-1.35%
2021/02/23	2	52.10	0	0.00	53.00	2	145	1.37%
2021/02/03	0	0.00	1	50.50	50.20	-1	130	-0.77%
2021/01/25	0	0.00	2	51.10	51.60	-2	130	-1.53%
2021/01/18	0.2	54.00	0	0.00	53.70	0.2	126	0.15%
2021/01/13	0	0.00	1	54.40	54.30	-1	118	-0.85%
2021/01/04	2	57.30	0	0.00	57.20	2	106	1.88%
2020/12/30	1	59.30	0	0.00	58.50	1	101	0.99%
2020/12/28	0	0.00	2	55.30	55.30	-2	91	-2.19%
2020/12/21	1	56.80	0	0.00	56.90	1	80	1.24%
2020/12/18	1	57.40	1	57.30	57.40	0	80	0.00%
2020/12/11	0.1	57.90	0	0.00	57.90	0.1	76	0.13%
2020/12/09	0	0.00	2	58.80	58.60	-2	73	-2.71%
2020/11/06	0	0.00	1.1	59.78	59.90	-1.1	80	-1.31%
2020/09/23	2	61.70	0	0.00	61.70	2	154	1.30%
2020/09/18	0	0.00	2	62.80	62.20	-2	155	-1.29%
2020/09/14	1	61.50	0	0.00	61.40	1	155	0.64%
2020/09/02	2	62.40	0	0.00	62.50	2	165	1.20%
2020/08/26	1	61.60	0	0.00	61.40	1	178	0.56%
2020/08/24	0	0.00	1	61.20	60.90	-1	176	-0.57%
2020/08/13	1	64.60	0	0.00	63.80	1	170	0.59%
2020/08/11	1	65.90	0	0.00	64.90	1	165	0.61%
2020/08/10	1	68.00	0	0.00	67.90	1	156	0.64%
2020/08/07	1	68.90	0	0.00	68.80	1	155	0.64%
2020/08/04	5	78.94	0	0.00	79.40	5	150	3.32%
2020/07/30	0	0.00	1	75.80	76.00	-1	140	-0.71%
2020/07/28	1	75.70	0	0.00	75.70	1	140	0.71%
2020/07/27	1	76.50	0	0.00	76.40	1	144	0.69%
2020/07/17	0	0.00	1	75.30	75.10	-1	148	-0.67%
2020/07/15	3	76.23	0	0.00	76.20	3	149	2.00%
2020/07/14	1	77.70	0	0.00	76.90	1	151	0.66%
2020/07/13	2	78.00	0	0.00	78.10	2	152	1.32%
2020/07/10	2	78.80	0	0.00	78.50	2	154	1.29%
2020/07/08	2	79.75	0	0.00	80.50	2	158	1.26%
2020/07/07	1	79.90	0	0.00	79.80	1	158	0.63%
2020/07/06	1	79.70	1	81.00	80.70	0	159	0.00%
2020/06/23	1	79.20	0	0.00	79.20	1	186	0.54%
2020/06/11	10	78.32	1	79.50	78.00	9	226	3.98%
2020/06/05	1	78.50	0	0.00	78.70	1	238	0.42%
2020/06/04	2	78.65	0	0.00	78.30	2	240	0.83%
2020/05/04	1	74.40	0	0.00	74.70	1	225	0.44%
2020/04/23	1	73.20	0	0.00	73.00	1	226	0.44%
2020/04/15	0.1	74.80	0	0.00	75.10	0.1	215	0.05%
2020/04/14	0	0.00	3	72.67	73.40	-3	212	-1.41%
2020/04/13	1	71.80	1	72.00	71.00	0	208	0.00%
2020/04/10	0	0.00	3	71.57	71.50	-3	207	-1.45%
2020/04/08	0	0.00	1	70.70	71.80	-1	202	-0.49%
2020/04/06	4	70.70	1	71.00	70.70	3	194	1.54%
2020/04/01	1	72.60	0	0.00	71.80	1	192	0.52%
2020/03/30	1	67.50	0	0.00	67.90	1	177	0.56%
2020/03/27	0	0.00	2	68.40	68.40	-2	176	-1.14%
2020/03/26	2	67.35	0	0.00	67.90	2	171	1.17%
2020/03/25	1	66.20	0	0.00	66.20	1	162	0.62%
2020/03/23	1	56.10	2	56.60	56.80	-1	150	-0.67%
2020/03/20	2	57.25	2	57.90	57.80	0	149	0.00%
2020/03/19	1	58.00	0	0.00	55.50	1	145	0.69%
2020/03/18	1	60.80	0	0.00	61.60	1	138	0.72%
2020/03/09	1	76.50	0	0.00	74.90	1	108	0.92%
2020/03/02	1.1	76.83	0	0.00	76.80	1.1	112	0.94%
2020/02/07	0.1	79.60	0	0.00	79.10	0.1	154	0.03%
2020/02/06	2	80.00	0	0.00	79.90	2	154	1.29%
2020/01/15	1	82.00	0	0.00	81.90	1	144	0.69%
2019/12/27	1	84.00	0	0.00	83.80	1	146	0.68%
2019/12/10	1	86.00	0	0.00	85.80	1	149	0.67%
2019/12/02	0	0.00	1	85.00	86.20	-1	158	-0.63%
2019/11/29	0	0.00	1	87.20	87.50	-1	156	-0.64%
2019/11/20	0	0.00	1	86.20	86.40	-1	150	-0.66%
2019/11/04	0	0.00	1	82.70	82.20	-1	141	-0.71%
2019/10/09	1	79.00	0	0.00	78.80	1	175	0.57%
2019/10/01	1	81.80	0	0.00	81.40	1	200	0.50%
2019/09/26	0	0.00	1	81.70	81.30	-1	205	-0.49%
2019/09/19	1	79.70	0	0.00	79.60	1	211	0.47%
2019/09/17	2	80.50	0	0.00	80.10	2	213	0.94%
2019/08/28	0	0.00	2	82.00	81.60	-2	228	-0.88%
2019/08/21	1	78.50	0	0.00	81.40	1	221	0.45%
2019/08/16	0.1	80.10	3	79.00	78.90	-2.9	214	-1.35%
2019/08/01	1	78.40	0	0.00	78.30	1	246	0.41%
2019/07/26	0	0.00	2	83.10	82.90	-2	280	-0.71%
2019/07/25	1	82.00	0	0.00	81.90	1	283	0.35%
2019/07/17	3	85.03	0	0.00	84.60	3	293	1.02%
2019/07/15	2	87.70	0	0.00	86.00	2	298	0.67%
2019/07/11	0	0.00	1.1	88.20	89.30	-1.1	290	-0.38%
2019/07/05	2	91.35	0	0.00	90.60	2	275	0.73%
2019/07/04	1	92.20	0	0.00	92.50	1	273	0.37%
2019/07/02	0	0.00	1	91.80	92.00	-1	281	-0.35%
2019/06/27	1	89.70	0	0.00	89.70	1	278	0.36%
2019/04/25	0	0.00	2	89.45	89.40	-2	316	-0.63%
2019/04/23	2	86.35	0	0.00	86.00	2	312	0.64%
2019/04/22	1	91.00	2	90.50	90.30	-1	303	-0.33%
2019/04/10	0	0.00	2	86.60	87.10	-2	304	-0.66%
2019/04/09	2	87.75	0	0.00	87.10	2	301	0.66%
2019/03/18	0	0.00	1	88.00	94.10	-1	269	-0.37%
2019/03/15	0	0.00	3	85.30	85.60	-3	251	-1.19%
2019/03/14	0	0.00	2	85.30	85.60	-2	251	-0.80%
2019/03/13	5	85.36	0	0.00	85.50	5	259	1.92%
2019/03/07	1	84.50	0	0.00	84.40	1	329	0.30%
2019/03/05	0	0.00	1	85.20	88.00	-1	412	-0.24%
2019/02/26	0	0.00	1	85.00	84.10	-1	445	-0.22%
2019/02/22	1	81.20	0	0.00	79.90	1	466	0.21%
2019/02/21	1	79.90	1	79.90	79.90	0	463	0.00%
2019/02/20	1	84.00	0	0.00	81.40	1	458	0.22%
2019/02/12	0	0.00	0.1	80.10	80.40	-0.1	435	-0.02%
2019/01/29	0	0.00	2	76.45	76.50	-2	423	-0.47%
2019/01/22	0	0.00	1	74.10	73.80	-1	409	-0.24%
2019/01/21	1	75.30	4	74.18	74.50	-3	407	-0.74%
2019/01/14	0	0.00	1	71.80	71.60	-1	398	-0.25%
2019/01/09	1	71.50	2	73.50	71.00	-1	398	-0.25%
2019/01/07	0	0.00	1	72.30	71.50	-1	393	-0.25%
2019/01/04	0	0.00	1	68.90	67.50	-1	386	-0.26%
2019/01/03	0	0.00	1	68.50	68.40	-1	389	-0.26%
2019/01/02	0	0.00	1	66.40	67.60	-1	390	-0.26%
2018/12/26	1	65.00	0	0.00	65.00	1	389	0.26%
2018/12/25	1	65.80	1	66.20	66.00	0	389	0.00%
2018/12/22	0	0.00	1	65.70	65.60	-1	394	-0.25%
2018/12/21	1	66.00	1	65.60	66.20	0	396	0.00%
2018/12/20	4	65.38	5	67.02	65.00	-1	392	-0.25%
2018/12/19	3	71.27	1	69.50	69.50	2	385	0.52%
2018/12/17	2	71.90	0	0.00	71.90	2	382	0.52%
2018/12/14	1	73.10	0	0.00	73.10	1	378	0.26%
2018/12/13	3	75.87	5	74.30	73.50	-2	377	-0.53%
2018/12/10	1	74.50	4	74.15	72.30	-3	363	-0.83%
2018/12/06	10	72.30	0	0.00	71.60	10	353	2.83%
2018/12/04	2	76.00	6	79.93	76.00	-4	340	-1.17%
2018/12/03	4	78.78	6	78.25	78.40	-2	313	-0.64%
2018/11/30	2	79.20	0	0.00	79.20	2	296	0.67%
2018/11/29	4	80.03	5	78.18	78.30	-1	266	-0.37%
2018/11/28	2	75.90	12	79.09	80.30	-10	227	-4.40%
2018/11/27	0	0.00	2	73.00	73.00	-2	177	-1.13%
2018/11/23	5	70.70	0	0.00	69.40	5	149	3.34%
2018/11/22	7	70.01	0	0.00	70.30	7	129	5.41%
2018/10/11	1	56.80	0	0.00	56.90	1	157	0.64%
2018/10/03	0.1	64.70	0	0.00	64.50	0.1	150	0.07%
2018/09/27	0	0.00	1	59.70	59.50	-1	157	-0.63%
2018/09/26	0	0.00	1	58.80	58.90	-1	161	-0.62%
2018/09/20	1	59.30	0	0.00	60.00	1	164	0.61%
2018/09/17	0	0.00	3	57.37	57.50	-3	166	-1.81%
2018/08/17	1	63.50	0	0.00	62.40	1	188	0.53%
2018/08/16	2	60.10	0	0.00	60.00	2	186	1.07%
2018/08/03	1	61.40	0	0.00	61.20	1	126	0.79%
2018/07/09	1	63.20	0	0.00	64.00	1	134	0.75%
2018/06/21	0	0.00	2	70.55	70.50	-2	128	-1.55%
2018/06/08	2	69.70	0	0.00	70.00	2	142	1.40%
2018/06/05	1	71.00	0	0.00	70.00	1	147	0.68%
2018/06/04	2	71.00	0	0.00	70.70	2	152	1.32%
2018/06/01	2	71.00	0	0.00	71.70	2	166	1.20%
2018/05/31	1	71.50	0	0.00	71.00	1	167	0.60%
2018/05/30	1	71.50	0	0.00	71.60	1	165	0.60%
2018/05/29	1	72.60	0	0.00	72.50	1	165	0.61%
2018/03/30	0	0.00	1	81.10	80.60	-1	164	-0.61%
2018/03/23	1	83.00	1	82.40	82.10	0	173	0.00%
2018/03/19	1	85.30	0	0.00	85.10	1	173	0.57%
2018/03/16	0	0.00	1	88.50	87.00	-1	169	-0.59%
2018/03/15	2	84.90	0	0.00	84.80	2	163	1.22%