世芯-KY (3661)-日盛-八德券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
2860
漲跌
▼175
漲幅
-5.77%
成交量
3,974張
產業
上市半導體類股
862人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－日盛-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-八德券商分點個股進出
日盛-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	3	1216.56	4	1238.75	1250.00	-1	5,237	-0.02%
2023/04/06	3	1206.67	2	1217.50	1210.00	1	5,250	0.02%
2023/03/31	1	1244.82	5	1224.00	1240.00	-4	5,259	-0.08%
2023/03/30	5	1207.00	2	1205.00	1180.00	3	5,275	0.06%
2023/03/29	4	1193.70	5	1204.82	1210.00	-1	5,295	-0.02%
2023/03/28	4	1223.75	4.3	1228.61	1215.00	-0.3	5,317	-0.01%
2023/03/27	1.3	1256.97	1	1270.00	1260.00	0.3	5,307	0.01%
2023/03/24	4.1	1289.78	3	1286.62	1255.00	1	5,311	0.02%
2023/03/23	7	1299.96	5	1298.00	1305.00	2	5,301	0.04%
2023/03/22	5	1294.00	4	1301.22	1305.00	1	5,301	0.02%
2023/03/21	4	1243.93	5	1260.97	1290.00	-1	5,287	-0.02%
2023/03/20	4	1225.00	2	1209.94	1245.00	2	5,243	0.04%
2023/03/17	13	1179.62	15	1183.67	1205.00	-2	5,268	-0.04%
2023/03/16	3	1076.67	5.1	1086.16	1125.00	-2.1	5,121	-0.04%
2023/03/15	5	1028.10	9	1041.13	1025.00	-4	5,011	-0.08%
2023/03/14	6	1010.01	6	1010.67	989.00	0	4,940	0.00%
2023/03/13	6.1	988.81	5	994.80	998.00	1.1	4,894	0.02%
2023/03/10	6	1006.33	2	996.50	998.00	4	4,852	0.08%
2023/03/09	2	1025.13	6	1030.83	1030.00	-4	4,901	-0.08%
2023/03/08	9	998.44	12.2	1011.32	1000.00	-3.2	4,905	-0.07%
2023/03/07	3	955.69	3	953.00	957.00	0	4,835	0.00%
2023/03/06	5.1	973.83	5	953.80	957.00	0.1	4,850	0.00%
2023/03/03	10	1005.50	5.3	989.67	968.00	4.7	4,851	0.10%
2023/03/02	9	1021.67	6.1	1019.53	1005.00	2.9	4,837	0.06%
2023/03/01	4	967.41	12.2	994.61	1035.00	-8.2	4,831	-0.17%
2023/02/24	10.3	965.05	6.1	960.58	944.00	4.2	4,792	0.09%
2023/02/23	12.3	954.24	13.2	963.11	958.00	-0.8	4,752	-0.02%
2023/02/22	8.1	907.30	5.1	908.44	900.00	3	4,708	0.06%
2023/02/21	2.1	928.86	7	939.86	940.00	-4.9	4,697	-0.10%
2023/02/20	21.1	941.53	19	935.91	927.00	2.1	4,755	0.04%
2023/02/17	8.1	930.68	6	935.33	929.00	2.1	4,821	0.04%
2023/02/16	3	948.73	7	966.57	961.00	-4	4,823	-0.08%
2023/02/15	2	917.51	2	918.50	920.00	0	4,888	0.00%
2023/02/14	11.1	939.57	4	916.25	912.00	7.1	4,929	0.14%
2023/02/13	5	986.62	3	1001.61	959.00	2	4,931	0.04%
2023/02/10	13	975.00	12	973.88	978.00	1	5,033	0.02%
2023/02/09	3.1	994.59	4	1000.50	1005.00	-1	5,114	-0.02%
2023/02/08	3	980.11	9.6	990.76	998.00	-6.6	5,177	-0.13%
2023/02/07	3	945.66	3	950.33	949.00	0	5,202	0.00%
2023/02/06	6	917.33	5	925.00	933.00	1	5,249	0.02%
2023/02/03	4	931.51	5	939.00	943.00	-1	5,340	-0.02%
2023/02/02	20	923.50	22.1	913.59	926.00	-2.1	5,386	-0.04%
2023/02/01	2.1	870.98	3	886.33	888.00	-0.9	5,530	-0.02%
2023/01/31	19	855.58	5	854.40	843.00	14	5,669	0.25%
2023/01/30	2	877.50	22	870.15	864.00	-20	5,770	-0.35%
2023/01/17	2	850.50	2	851.00	846.00	0	5,859	0.00%
2023/01/16	5	854.60	5	853.00	862.00	0	5,979	0.00%
2023/01/13	2	850.47	1	847.00	837.00	1	6,083	0.02%
2023/01/12	7	837.43	7	834.86	839.00	0	6,223	0.00%
2023/01/11	12	828.08	9	827.56	833.00	3	6,322	0.05%
2023/01/10	2	849.50	3	856.33	851.00	-1	6,424	-0.02%
2023/01/09	9	861.33	6	856.33	854.00	3	6,533	0.05%
2023/01/06	6	858.83	5	852.60	837.00	1	6,606	0.02%
2023/01/05	11	871.55	12	869.75	857.00	-1	6,725	-0.01%
2023/01/04	8	864.88	7	865.43	879.00	1	6,683	0.01%
2023/01/03	18	817.06	3.3	833.03	855.00	14.7	6,597	0.22%
2022/12/30	8	784.88	21	785.67	788.00	-13	6,665	-0.20%
2022/12/29	17	748.53	4	754.00	769.00	13	6,707	0.19%
2022/12/28	10.1	752.71	19	744.84	750.00	-8.9	6,816	-0.13%
2022/12/27	8.1	787.56	1	779.00	780.00	7.1	6,789	0.10%
2022/12/26	1	781.02	1	792.00	781.00	0	6,824	0.00%
2022/12/23	3	806.33	3	802.00	803.00	0	6,882	0.00%
2022/12/22	7	818.29	7	811.71	814.00	0	6,943	0.00%
2022/12/21	6.1	820.34	8	818.88	809.00	-1.9	6,998	-0.03%
2022/12/20	5	843.20	23	841.78	823.00	-18	7,025	-0.26%
2022/12/19	10	878.50	6	868.67	885.00	4	7,004	0.06%
2022/12/16	4	869.00	3	866.00	876.00	1	7,108	0.01%
2022/12/15	3	882.34	3	881.00	885.00	0	7,139	0.00%
2022/12/14	3	897.34	3	910.32	911.00	0	7,108	0.00%
2022/12/13	5	879.60	4	876.00	865.00	1	7,085	0.01%
2022/12/12	2	889.50	1	883.00	879.00	1	7,073	0.01%
2022/12/09	4	908.50	3	907.01	915.00	1	7,090	0.01%
2022/12/08	1	875.00	1	865.00	878.00	0	7,048	0.00%
2022/12/07	2	867.50	3	872.00	858.00	-1	7,064	-0.01%
2022/12/06	0	909.67	0	0.00	894.00	0	7,035	0.00%
2022/12/05	6	918.33	3	913.33	909.00	3	7,096	0.04%
2022/12/02	15	909.20	2	898.00	913.00	13	7,137	0.18%
2022/12/01	8	935.09	27	933.33	895.00	-19	7,173	-0.26%
2022/11/30	4	927.50	5	923.00	927.00	-1	7,136	-0.01%
2022/11/29	6	900.17	6	889.50	902.00	0	7,167	0.00%
2022/11/28	3	896.33	3	891.10	890.00	0	7,272	0.00%
2022/11/25	8	888.00	6	885.83	883.00	2	7,324	0.03%
2022/11/24	6	903.67	5	909.03	916.00	1	7,308	0.01%
2022/11/23	5	887.20	6	881.84	879.00	-1	7,304	-0.01%
2022/11/22	4	865.25	3	866.67	862.00	1	7,350	0.01%
2022/11/21	1	896.00	3	892.06	890.00	-2	7,340	-0.03%
2022/11/18	7	881.86	4	872.50	875.00	3	7,386	0.04%
2022/11/17	3	874.00	4	872.00	882.00	-1	7,354	-0.01%
2022/11/16	8	857.63	5	860.60	860.00	3	7,333	0.04%
2022/11/15	24	839.96	7	832.14	843.00	17	7,287	0.23%
2022/11/14	7	834.29	6	833.33	830.00	1	7,262	0.01%
2022/11/11	7	836.00	26	846.25	823.00	-19	7,296	-0.26%
2022/11/10	4	807.50	4	803.29	800.00	0	7,250	0.00%
2022/11/09	7	787.57	7	788.86	790.00	0	7,288	0.00%
2022/11/08	12	799.08	11	789.82	778.00	1	7,308	0.01%
2022/11/07	3	757.39	3	778.33	797.00	0	7,285	0.00%
2022/11/04	9	716.22	8	717.38	725.00	1	7,232	0.01%
2022/11/03	9	691.00	8	688.63	701.00	1	7,157	0.01%
2022/11/02	5	674.81	6	676.33	678.00	-1	7,111	-0.01%
2022/11/01	4	663.75	3	653.00	676.00	1	7,082	0.01%
2022/10/31	6	641.33	7	643.43	649.00	-1	7,045	-0.01%
2022/10/28	10	635.20	8	618.75	626.00	2	7,066	0.03%
2022/10/27	7	608.86	7	604.86	619.00	0	6,921	0.00%
2022/10/26	21	573.29	21	565.33	583.00	0	6,816	0.00%
2022/10/25	17	585.52	17	596.82	580.00	0	6,773	0.00%
2022/10/24	22	629.76	21	623.86	597.00	1	6,734	0.01%
2022/10/21	26	645.70	24	643.00	620.00	2	6,695	0.03%
2022/10/20	25	667.46	22	668.91	673.00	3	6,644	0.05%
2022/10/19	7	691.56	7	686.43	692.00	0	6,524	0.00%
2022/10/18	10	669.90	10	674.90	671.00	0	6,474	0.00%
2022/10/17	14	673.14	15	663.27	691.00	-1	6,434	-0.02%
2022/10/14	13	686.23	11	696.73	670.00	2	6,389	0.03%
2022/10/13	13	715.15	9	710.78	681.00	4	6,374	0.06%
2022/10/12	2	746.00	0	0.00	746.00	2	6,282	0.03%
2022/10/11	2	828.00	0	0.00	828.00	2	6,364	0.03%
2022/10/07	4	887.96	4	896.75	919.00	0	6,508	0.00%
2022/10/06	10	892.00	11	884.00	908.00	-1	6,492	-0.02%
2022/10/05	11	885.51	10	876.70	838.00	1	6,489	0.02%
2022/10/04	9	891.11	22	887.28	901.00	-13	6,459	-0.20%
2022/10/03	14	860.36	10	846.30	857.00	4	6,468	0.06%
2022/09/30	28	835.04	18	829.00	867.00	10	6,491	0.15%
2022/09/29	13	841.77	12	840.17	823.00	1	6,492	0.02%
2022/09/28	10	820.10	17	842.18	810.00	-7	6,484	-0.11%
2022/09/27	15	863.87	15	866.40	865.00	0	6,510	0.00%
2022/09/26	7	887.14	7	891.14	866.00	0	6,498	0.00%
2022/09/23	12	916.50	11	921.27	914.00	1	6,519	0.02%
2022/09/22	7	931.43	8	933.13	950.00	-1	6,435	-0.02%
2022/09/21	1	900.00	1	903.00	900.00	0	6,399	0.00%
2022/09/20	5	914.20	4	907.00	909.00	1	6,415	0.02%
2022/09/19	3	910.33	2	914.50	900.00	1	6,440	0.02%
2022/09/16	2	952.50	4	937.00	908.00	-2	6,506	-0.03%
2022/09/15	3	972.33	2	973.18	944.00	1	6,519	0.02%
2022/09/14	3	958.67	3	959.63	953.00	0	6,562	0.00%
2022/09/13	4	950.00	3	946.67	939.00	1	6,594	0.02%
2022/09/12	6	933.33	8	937.14	959.00	-2	6,609	-0.03%
2022/09/08	6	873.33	6	885.33	896.00	0	6,588	0.00%
2022/09/07	12	867.83	11	846.27	846.00	1	6,569	0.02%
2022/09/06	11	866.55	12	859.08	846.00	-1	6,531	-0.02%
2022/09/05	11	892.49	3	898.00	870.00	8	6,550	0.12%
2022/09/02	11	889.91	13	898.77	925.00	-2	6,473	-0.03%
2022/09/01	15	866.93	26	858.50	855.00	-11	6,366	-0.17%
2022/08/31	6	870.17	7	862.00	857.00	-1	6,313	-0.02%
2022/08/30	9	873.56	8	869.00	866.00	1	6,301	0.02%
2022/08/29	15	838.87	14	825.50	873.00	1	6,231	0.02%
2022/08/26	5	837.40	5.1	841.14	828.00	-0.1	6,148	0.00%
2022/08/25	7.1	824.92	7	838.86	841.00	0.1	6,117	0.00%
2022/08/24	3	789.67	3	788.00	793.00	0	6,052	0.00%
2022/08/23	7	772.86	5	772.00	780.00	2	6,024	0.03%
2022/08/22	7	767.47	8	787.13	765.00	-1	6,041	-0.02%
2022/08/19	1	806.80	1	803.00	795.00	0	6,031	0.00%
2022/08/18	14	790.21	15	770.93	804.00	-1	6,027	-0.02%
2022/08/17	12	773.92	11	779.36	770.00	1	5,983	0.02%
2022/08/16	10	768.50	10	781.31	786.00	0	5,928	0.00%
2022/08/15	10	743.40	11	746.27	770.00	-1	5,844	-0.02%
2022/08/12	10	672.80	11	703.91	721.00	-1	5,748	-0.02%
2022/08/11	11	662.91	12	653.17	667.00	-1	5,632	-0.02%
2022/08/10	9	618.11	9	618.22	618.00	0	5,578	0.00%
2022/08/09	10	630.90	12	625.25	636.00	-2	5,605	-0.04%
2022/08/08	8	628.00	8	633.00	628.00	0	5,557	0.00%
2022/08/05	11	644.18	10	647.70	641.00	1	5,553	0.02%
2022/08/04	13	670.15	11	666.91	638.00	2	5,548	0.04%
2022/08/03	18	670.56	16	672.13	678.00	2	5,441	0.04%
2022/08/02	9	663.00	9	655.89	669.00	0	5,410	0.00%
2022/08/01	12	678.57	12	680.75	658.00	0	5,356	0.00%
2022/07/29	10	699.40	9	701.00	706.00	1	5,317	0.02%
2022/07/28	11	682.82	13	679.54	676.00	-2	5,253	-0.04%
2022/07/27	9	674.78	7	663.86	681.00	2	5,192	0.04%
2022/07/26	9	664.56	8	667.88	665.00	1	5,183	0.02%
2022/07/25	8	676.63	8	656.00	677.00	0	5,188	0.00%
2022/07/22	12	681.17	11	694.45	678.00	1	5,177	0.02%
2022/07/21	9	680.00	10	677.10	691.00	-1	5,119	-0.02%
2022/07/20	3	673.33	3	674.67	661.00	0	5,057	0.00%
2022/07/19	10	646.20	10	641.60	636.00	0	4,978	0.00%
2022/07/18	9	630.78	9	654.33	655.00	0	4,954	0.00%
2022/07/15	14	586.57	14	580.80	600.00	0	4,841	0.00%
2022/07/14	13	573.31	14	566.93	585.00	-1	4,718	-0.02%
2022/07/13	13	572.00	13	588.62	562.00	0	4,602	0.00%
2022/07/12	12	571.83	11	581.91	568.00	1	4,518	0.02%
2022/07/11	8	613.88	7	635.43	609.00	1	4,440	0.02%
2022/07/08	10	644.20	9	651.33	637.00	1	4,397	0.02%
2022/07/07	11	634.12	12	618.92	654.00	-1	4,346	-0.02%
2022/07/06	10	613.90	13	621.92	608.00	-3	4,288	-0.07%
2022/07/05	17	633.41	17	636.53	633.00	0	4,218	0.00%
2022/07/04	12	652.92	10	644.10	663.00	2	4,105	0.05%
2022/07/01	9	646.00	9	695.89	639.00	0	4,057	0.00%
2022/06/30	6	694.00	6	713.67	694.00	0	3,952	0.00%
2022/06/29	9	725.22	9	719.00	731.00	0	3,905	0.00%
2022/06/28	8	722.50	8	733.00	721.00	0	3,877	0.00%
2022/06/27	9	752.45	9	744.78	754.00	0	3,852	0.00%
2022/06/24	12	693.00	12	708.08	713.00	0	3,822	0.00%
2022/06/23	10	689.20	10	675.60	691.00	0	3,741	0.00%
2022/06/22	10.1	671.92	10	693.30	667.00	0.1	3,694	0.00%
2022/06/21	12	710.17	12	709.58	709.00	0	3,611	0.00%
2022/06/20	7	719.00	7	735.14	708.00	0	3,558	0.00%
2022/06/17	8	736.50	8	750.50	736.00	0	3,558	0.00%
2022/06/16	9	779.55	10	804.40	764.00	-1	3,514	-0.03%
2022/06/15	7	807.86	6	819.33	789.00	1	3,508	0.03%
2022/06/14	5	800.40	3	799.67	803.00	2	3,529	0.06%
2022/06/13	1	823.02	0	0.00	819.00	1	3,571	0.03%
2022/06/10	1	819.00	0	0.00	847.00	1	3,561	0.03%
2022/06/09	2	864.37	1	836.00	835.00	1	3,533	0.03%
2022/06/08	3	879.29	2	863.50	864.00	1	3,515	0.03%
2022/06/07	0	0.00	1	883.00	878.00	-1	3,508	-0.03%
2022/06/06	8	870.50	7	873.71	868.00	1	3,535	0.03%
2022/06/02	2	897.00	2	882.00	878.00	0	3,536	0.00%
2022/06/01	1	947.00	1	924.00	924.00	0	3,503	0.00%
2022/05/30	2	905.50	2	922.50	927.00	0	3,485	0.00%
2022/05/27	1	858.00	2	858.00	853.00	-1	3,434	-0.03%
2022/05/26	7	869.29	4	856.00	828.00	3	3,413	0.09%
2022/05/25	8	911.00	6	896.50	893.00	2	3,349	0.06%
2022/05/24	1	900.00	0	0.00	902.00	1	3,300	0.03%
2022/05/23	3	961.67	3	950.67	943.00	0	3,259	0.00%
2022/05/20	6	962.00	8	962.63	950.00	-2	3,224	-0.06%
2022/05/19	2	938.00	1	954.00	962.00	1	3,196	0.03%
2022/05/18	3	943.67	2	943.50	949.00	1	3,164	0.03%
2022/05/17	2	942.50	2	952.00	949.00	0	3,136	0.00%
2022/05/16	2	909.00	2	915.50	898.00	0	3,106	0.00%
2022/05/13	4	944.00	4	936.00	911.00	0	3,084	0.00%
2022/05/12	2	950.00	5	946.40	938.00	-3	3,035	-0.10%
2022/05/11	1	912.00	1	907.00	922.00	0	2,968	0.00%
2022/05/10	1	878.00	1	877.00	906.00	0	2,999	0.00%
2022/05/09	5	870.40	5	875.60	866.00	0	2,981	0.00%
2022/05/06	3	876.99	3	887.00	870.00	0	2,966	0.00%
2022/05/05	1.6	969.21	1	946.20	945.00	0.6	2,930	0.02%
2022/05/04	6	934.50	6	926.50	922.00	0	2,892	0.00%
2022/05/03	2	936.50	2	922.00	948.00	0	2,851	0.00%
2022/04/29	3	883.67	3	880.00	886.00	0	2,788	0.00%
2022/04/28	9	852.78	9	856.22	862.00	0	2,746	0.00%
2022/04/27	4	785.25	5	793.80	849.00	-1	2,701	-0.04%
2022/04/26	2	814.50	2	804.50	801.00	0	2,658	0.00%
2022/04/25	5	814.62	3	816.67	821.00	2	2,645	0.08%
2022/04/22	4	866.00	2	885.50	859.00	2	2,602	0.08%
2022/04/21	1	940.00	1	962.00	939.00	0	2,549	0.00%
2022/04/20	2	968.50	2	961.00	960.00	0	2,535	0.00%
2022/04/13	3	974.33	5	978.60	984.00	-2	2,466	-0.08%
2022/04/12	2	927.50	2	936.00	920.00	0	2,438	0.00%
2022/04/11	2	985.89	2	996.50	954.00	0	2,399	0.00%
2022/04/08	3	1021.67	1	1060.00	1000.00	2	2,378	0.08%
2022/04/07	1	1115.00	0	0.00	1060.00	1	2,361	0.04%
2022/04/06	0	0.00	1	1115.00	1100.00	-1	2,343	-0.04%
2022/04/01	0	0.00	0	1100.00	1110.00	0	2,342	0.00%
2022/03/31	1	1110.00	1	1090.00	1100.00	0	2,338	0.00%
2022/03/30	2	1115.00	2	1095.00	1090.00	0	2,336	0.00%
2022/03/29	2	1090.00	2	1095.00	1095.00	0	2,321	0.00%
2022/03/28	3	1018.33	4	1047.50	1085.00	-1	2,294	-0.04%
2022/03/25	3	1066.67	3	1065.00	1065.00	0	2,275	0.00%
2022/03/24	1	1020.00	3	1006.40	1035.00	-2	2,237	-0.09%
2022/03/23	2	1007.00	1	1005.00	1005.00	1	2,234	0.04%
2022/03/22	4	970.00	3	975.67	970.00	1	2,230	0.04%
2022/03/21	1	920.00	1	937.00	948.00	0	2,200	0.00%
2022/03/18	4	925.00	3	941.00	920.00	1	2,195	0.05%
2022/03/17	8	989.63	8	998.00	986.00	0	2,142	0.00%
2022/03/16	2	923.96	2	916.00	908.00	0	2,064	0.00%
2022/03/15	2	996.00	0	0.00	972.00	2	1,938	0.10%
2022/03/11	1	1045.00	1	1060.00	1090.00	0	1,914	0.00%
2022/03/10	1	1065.00	2	1065.00	1080.00	-1	1,891	-0.05%
2022/03/09	5	1023.40	4	995.25	983.00	1	1,869	0.05%
2022/03/08	2	1070.00	2	1030.00	1030.00	0	1,839	0.00%
2022/03/07	2	1102.50	1	1115.00	1100.00	1	1,816	0.06%
2022/03/04	2	1180.00	7	1202.83	1220.00	-5	1,837	-0.27%
2022/03/03	3	1198.33	3	1198.33	1190.00	0	1,852	0.00%
2022/03/01	1	1110.00	1	1140.00	1140.00	0	1,875	0.00%
2022/02/25	1	1070.00	1	1075.00	1075.00	0	1,864	0.00%
2022/02/24	1	1069.85	1	1055.00	1055.00	0	1,869	0.00%
2022/02/23	2	1070.00	2	1070.00	1070.00	0	1,865	0.00%
2022/02/22	1	1060.30	2	1075.00	1070.00	-1	1,864	-0.05%
2022/02/21	1	1140.00	0	0.00	1125.00	1	1,856	0.05%
2022/02/17	2	1165.00	2	1174.93	1155.00	0	1,862	0.00%
2022/02/15	2	1062.51	2	1060.00	1060.00	0	1,830	0.00%
2022/02/14	1	1060.00	1.1	1084.29	1085.00	-0.1	1,818	0.00%
2022/02/11	3	1091.67	3.1	1107.34	1160.00	-0.1	1,809	-0.01%
2022/02/10	2.1	1096.43	4	1086.26	1100.00	-1.9	1,794	-0.11%
2022/02/09	1	1000.00	7	1028.27	1075.00	-6	1,728	-0.35%
2022/02/08	7	981.14	7	968.86	980.00	0	1,711	0.00%
2022/01/25	1	919.99	1	910.00	899.00	0	1,738	0.00%
2022/01/24	1	917.00	1	915.00	911.00	0	1,750	0.00%
2022/01/21	1	925.00	1	944.00	921.00	0	1,751	0.00%
2022/01/20	2	944.50	2	942.00	976.00	0	1,753	0.00%
2022/01/19	2	937.50	2	948.50	928.00	0	1,766	0.00%
2022/01/18	2	973.17	2	983.50	968.00	0	1,772	0.00%
2022/01/17	2	940.50	2	927.00	943.00	0	1,784	0.00%
2022/01/14	2	910.70	2	912.53	916.00	0	1,823	0.00%
2022/01/13	1	930.00	1	924.00	930.00	0	1,922	0.00%
2022/01/11	1	925.00	0	0.00	898.00	1	1,992	0.05%
2022/01/10	1	950.00	2	955.50	965.00	-1	2,017	-0.05%
2022/01/07	3	945.00	1	960.00	931.00	2	2,080	0.10%
2022/01/06	2	955.50	2	951.50	944.00	0	2,155	0.00%
2022/01/05	2	973.50	3	980.67	982.00	-1	2,188	-0.05%
2022/01/04	1	989.88	1	980.00	979.00	0	2,201	0.00%
2022/01/03	1	1004.93	0	0.00	999.00	1	2,268	0.04%
2021/12/30	1	1010.00	2	1020.00	1020.00	-1	2,371	-0.04%
2021/12/29	0	994.00	0	0.00	990.00	0	2,494	0.00%
2021/12/28	5	1007.00	1	1000.00	994.00	4	2,597	0.15%
2021/12/27	0	0.00	4	1022.50	1025.00	-4	2,663	-0.15%
2021/12/24	6	1005.00	2	1000.51	991.00	4	2,724	0.15%
2021/12/23	2	1030.00	2	1025.00	1020.00	0	2,774	0.00%
2021/12/22	1	1000.00	2	995.50	1010.00	-1	2,801	-0.04%
2021/12/21	1	977.00	0	0.00	981.00	1	2,812	0.04%
2021/12/17	1	976.00	2	966.06	961.00	-1	2,854	-0.04%
2021/12/16	3	969.85	2	968.96	955.00	1	2,901	0.04%
2021/12/15	5	976.60	6	964.67	984.00	-1	2,903	-0.03%
2021/12/14	14	950.36	13	946.00	929.00	1	2,903	0.03%
2021/12/13	0	0.00	4	1013.75	1015.00	-4	2,926	-0.14%
2021/12/10	3	989.33	3	988.33	979.00	0	2,944	0.00%
2021/12/09	4	989.75	4	997.75	993.00	0	2,978	0.00%
2021/12/08	4	1005.00	0	0.00	991.00	4	3,043	0.13%
2021/12/07	3	1023.33	3	1016.67	1005.00	0	3,111	0.00%
2021/12/06	3	1008.33	3	1011.67	1005.00	0	3,137	0.00%
2021/12/03	2	1025.00	2	1035.00	1045.00	0	3,189	0.00%
2021/12/02	2	1030.00	2	1020.00	1015.00	0	3,249	0.00%
2021/12/01	1	996.00	0	0.00	990.00	1	3,274	0.03%
2021/11/30	16	1008.38	15	992.67	1020.00	1	3,294	0.03%
2021/11/29	3	971.00	3	991.67	1010.00	0	3,321	0.00%
2021/11/26	4	936.02	3	968.00	941.00	1	3,349	0.03%
2021/11/25	1	986.00	0	0.00	986.00	1	3,324	0.03%
2021/11/24	4	1098.75	4	1111.24	1095.00	0	3,355	0.00%
2021/11/23	3	1126.67	3	1113.34	1115.00	0	3,362	0.00%
2021/11/22	0	0.00	1	1160.00	1145.00	-1	3,390	-0.03%
2021/11/19	2	1195.00	1	1170.00	1160.00	1	3,436	0.03%
2021/11/18	1	1195.00	1	1180.00	1175.00	0	3,506	0.00%
2021/11/17	8	1193.73	8	1198.75	1190.00	0	3,555	0.00%
2021/11/16	3	1233.33	4	1223.75	1220.00	-1	3,566	-0.03%
2021/11/15	2	1285.00	2	1257.57	1235.00	0	3,584	0.00%
2021/11/12	5	1279.00	5.1	1287.92	1265.00	-0.1	3,634	0.00%
2021/11/11	2	1212.50	2	1222.50	1220.00	0	3,633	0.00%
2021/11/09	2	1227.50	2	1210.00	1190.00	0	3,675	0.00%
2021/11/08	2	1224.89	2	1220.00	1200.00	0	3,687	0.00%
2021/11/05	1	1195.00	1	1214.90	1235.00	0	3,721	0.00%
2021/11/04	5	1171.00	5	1165.12	1160.00	0	3,708	0.00%
2021/11/03	2	1152.23	1	1175.00	1205.00	1	3,709	0.03%
2021/11/02	9	1152.23	9	1142.28	1170.00	0	3,728	0.00%
2021/11/01	0	0.00	3	1125.03	1130.00	-3	3,695	-0.08%
2021/10/29	1	999.97	3	1013.33	1030.00	-2	3,677	-0.05%
2021/10/28	10	1003.79	9	991.02	989.00	1	3,670	0.03%
2021/10/27	2	1007.00	4.1	1025.11	1050.00	-2.1	3,667	-0.06%
2021/10/26	3	989.00	2	992.03	986.00	1	3,659	0.03%
2021/10/25	16	1010.42	10	982.21	978.00	6	3,652	0.16%
2021/10/22	5	993.20	5	986.40	996.00	0	3,664	0.00%
2021/10/21	12	977.24	13	987.91	983.00	-1	3,652	-0.03%
2021/10/20	1	914.00	1	924.00	915.00	0	3,558	0.00%
2021/10/19	2	928.00	6	921.52	920.00	-4	3,557	-0.11%
2021/10/18	1	893.06	2	903.58	932.00	-1	3,555	-0.03%
2021/10/15	4	911.50	4	911.50	888.00	0	3,563	0.00%
2021/10/14	15	876.07	15	868.40	890.00	0	3,512	0.00%
2021/10/13	5	897.60	4	895.00	888.00	1	3,460	0.03%
2021/10/12	4	905.00	0	0.00	888.00	4	3,475	0.12%
2021/10/08	10	932.90	10	933.30	938.00	0	3,541	0.00%
2021/10/07	9	930.44	10	929.50	929.00	-1	3,495	-0.03%
2021/10/06	12	874.00	12	892.83	877.00	0	3,432	0.00%
2021/10/05	9	858.44	10	812.50	867.00	-1	3,351	-0.03%
2021/10/04	9	816.67	9	829.11	801.00	0	3,263	0.00%
2021/10/01	2	906.00	1	906.00	890.00	1	3,213	0.03%
2021/09/30	1	853.00	1	880.39	928.00	0	3,169	0.00%
2021/09/29	1	853.00	1	850.00	844.00	0	3,122	0.00%
2021/09/28	1	901.00	0	0.00	899.00	1	3,123	0.03%
2021/09/24	1	890.00	2	890.00	895.00	-1	3,142	-0.03%
2021/09/23	0	0.00	0	886.22	898.00	0	3,127	0.00%
2021/09/22	1	858.78	1	851.00	857.00	0	3,101	0.00%
2021/09/17	7	847.00	7	840.00	847.00	0	3,110	0.00%
2021/09/16	0	0.00	0.1	831.33	840.00	-0.1	3,134	0.00%
2021/09/15	1.1	803.43	0	0.00	827.00	1.1	3,161	0.03%
2021/09/14	0	0.00	1	802.00	800.00	-1	3,257	-0.03%
2021/09/13	7.1	807.51	8	805.88	802.00	-1	3,276	-0.03%
2021/09/10	1	811.00	2	814.54	819.00	-1	3,294	-0.03%
2021/09/09	0	0.00	2	771.00	745.00	-2	3,339	-0.06%
2021/09/08	5	800.00	6	802.33	781.00	-1	3,350	-0.03%
2021/09/07	3	769.33	3	788.33	764.00	0	3,389	0.00%
2021/09/06	5	754.20	6	758.00	752.00	-1	3,414	-0.03%
2021/09/03	5	732.20	2	736.00	720.00	3	3,420	0.09%
2021/09/02	9	735.44	10	752.20	730.00	-1	3,423	-0.03%
2021/09/01	0	0.00	2	739.00	737.00	-2	3,437	-0.06%
2021/08/31	3	701.33	4	693.50	699.00	-1	3,378	-0.03%
2021/08/30	1	667.00	0	0.00	673.00	1	3,370	0.03%
2021/08/27	0	0.00	2	658.00	666.00	-2	3,389	-0.06%
2021/08/26	2	654.00	0	0.00	652.00	2	3,459	0.06%
2021/08/25	7	660.86	8	666.13	689.00	-1	3,496	-0.03%
2021/08/24	4	658.50	7.1	663.99	654.00	-3.1	3,629	-0.08%
2021/08/23	1	627.00	14.5	627.31	644.00	-13.5	3,643	-0.37%
2021/08/20	3	559.67	4	563.25	586.00	-1	3,671	-0.03%
2021/08/19	4	554.50	2.1	565.05	553.00	1.9	3,709	0.05%
2021/08/18	13	575.62	14	547.79	576.00	-1	3,761	-0.03%
2021/08/17	3	578.67	4.2	580.17	573.00	-1.2	3,830	-0.03%
2021/08/16	12	569.27	12.4	577.97	569.00	-0.4	3,927	-0.01%
2021/08/13	2.1	594.31	1	595.00	594.00	1.1	3,963	0.03%
2021/08/12	3.3	597.21	15.1	591.38	602.00	-11.8	3,981	-0.30%
2021/08/11	1.1	574.96	3.2	576.56	575.00	-2.1	4,010	-0.05%
2021/08/09	7.1	578.17	6	580.50	575.00	1.1	4,109	0.03%
2021/08/06	15.3	573.92	0	576.00	571.00	15.2	4,145	0.37%
2021/08/05	1.1	612.10	1.1	609.51	608.00	0	4,243	0.00%
2021/08/04	2	627.00	1	632.00	620.00	1	4,357	0.02%
2021/08/03	1.2	621.57	2	624.50	622.00	-0.9	4,419	-0.02%
2021/08/02	14	619.71	10.1	619.01	620.00	3.9	4,412	0.09%
2021/07/30	4	642.75	0.2	639.24	633.00	3.8	4,401	0.09%
2021/07/29	3	652.33	4.1	659.59	665.00	-1.1	4,385	-0.03%
2021/07/28	8.1	636.21	7	634.72	645.00	1.1	4,361	0.03%
2021/07/27	4.2	700.75	3	701.00	680.00	1.2	4,317	0.03%
2021/07/26	0	0.00	2	686.00	683.00	-2	4,281	-0.05%
2021/07/23	2	668.02	1.1	675.58	677.00	1	4,269	0.02%
2021/07/22	6.2	695.39	6	702.00	698.00	0.2	4,257	0.01%
2021/07/21	7	672.27	8	672.50	672.00	-1	4,206	-0.02%
2021/07/20	7	658.72	3.1	651.31	647.00	4	4,144	0.10%
2021/07/19	4	678.02	3.2	685.84	676.00	0.8	4,143	0.02%
2021/07/16	11.1	686.99	12	677.25	688.00	-0.9	4,116	-0.02%
2021/07/15	2.1	631.17	8	646.25	688.00	-5.9	4,051	-0.14%
2021/07/14	6	632.02	8	629.88	626.00	-2	3,993	-0.05%
2021/07/13	3	647.00	4	635.50	621.00	-1	4,038	-0.02%
2021/07/12	5	642.80	11.9	646.65	644.00	-6.9	4,124	-0.17%
2021/07/09	2	623.00	3	624.00	630.00	-1	4,321	-0.02%
2021/07/08	3.4	626.42	2.1	619.95	632.00	1.3	4,316	0.03%
2021/07/07	1.1	613.33	2	610.00	612.00	-1	4,296	-0.02%
2021/07/06	6.1	633.36	5	633.00	629.00	1.1	4,265	0.02%
2021/07/05	6	648.83	7	646.57	642.00	-1	4,244	-0.02%
2021/07/02	7	623.29	4.1	626.41	629.00	2.9	4,226	0.07%
2021/07/01	2.1	631.34	3	625.67	613.00	-1	4,207	-0.02%
2021/06/30	1	611.00	0	0.00	611.00	1	4,179	0.02%
2021/06/29	2	617.00	2	624.50	617.00	0	4,188	0.00%
2021/06/28	4.2	629.33	5	627.80	623.00	-0.9	4,188	-0.02%
2021/06/25	5.1	653.08	7	649.86	639.00	-2	4,166	-0.05%
2021/06/24	3.2	636.06	1.2	636.66	638.00	2	4,145	0.05%
2021/06/23	5.4	632.61	5.2	626.50	635.00	0.2	4,118	0.00%
2021/06/22	2.1	594.80	4	590.00	586.00	-1.9	4,021	-0.05%
2021/06/21	3.1	588.00	2	598.93	581.00	1	3,998	0.03%
2021/06/18	6.1	578.81	8	576.66	588.00	-2	3,942	-0.05%
2021/06/17	3.1	553.43	1	570.00	562.00	2.1	3,851	0.06%
2021/06/16	7	562.00	3	561.00	550.00	4	3,827	0.10%
2021/06/15	4	574.76	15.1	561.99	578.00	-11	3,777	-0.29%
2021/06/11	5	532.78	3	525.67	526.00	2	3,790	0.05%
2021/06/10	21	538.24	15	536.20	538.00	6	3,766	0.16%
2021/06/09	19	542.37	12	546.17	526.00	7	3,747	0.19%
2021/06/08	4	570.00	2.1	566.06	566.00	1.9	3,736	0.05%
2021/06/07	2	576.00	1	569.00	568.00	1	3,789	0.03%
2021/06/04	2	568.05	3	570.00	573.00	-1	3,767	-0.03%
2021/06/03	7	568.14	6	578.33	567.00	1	3,762	0.03%
2021/06/02	3	577.00	1	560.00	558.00	2	3,728	0.05%
2021/06/01	6.1	578.98	5	580.60	570.00	1.1	3,673	0.03%
2021/05/31	8	550.63	11.1	575.51	583.00	-3.1	3,514	-0.09%
2021/05/28	0	0.00	1	526.00	530.00	-1	3,455	-0.03%
2021/05/26	2	496.00	2	517.50	490.00	0	3,376	0.00%
2021/05/25	6.1	502.82	10	501.41	509.00	-3.9	3,318	-0.12%
2021/05/24	2	471.50	1.1	478.71	480.00	1	3,214	0.03%
2021/05/21	3	427.50	3	438.33	454.50	0	3,124	0.00%
2021/05/19	15	446.18	16	449.91	440.00	-1	3,114	-0.03%
2021/05/18	2.1	435.05	1	452.83	454.50	1	3,177	0.03%
2021/05/17	0	0.00	1	435.50	416.00	-1	3,140	-0.03%
2021/05/14	0	0.00	0	450.00	448.50	0	3,092	0.00%
2021/05/13	2	487.66	2	479.75	453.50	0	3,071	0.00%
2021/05/12	18	471.43	17	462.74	482.50	1	2,968	0.03%
2021/05/11	11	443.19	10.2	452.02	439.00	0.8	2,908	0.03%
2021/05/10	0	0.00	1.1	403.05	433.00	-1.1	2,898	-0.04%
2021/05/07	0	397.50	7	372.14	399.50	-7	2,952	-0.24%
2021/05/04	6.1	427.30	2	428.75	420.00	4.1	3,077	0.13%
2021/05/03	0.1	470.00	0	0.00	447.50	0.1	3,075	0.00%
2021/04/29	1	518.04	2.2	503.65	497.00	-1.1	3,077	-0.04%
2021/04/28	2	467.50	0	0.00	506.00	2	3,088	0.06%
2021/04/23	0	412.00	7	417.00	410.00	-7	3,092	-0.23%
2021/04/22	1	443.00	0	0.00	442.00	1	3,104	0.03%
2021/04/21	7	499.50	2	463.00	490.00	5	3,103	0.16%
2021/04/20	5.2	501.14	7	510.86	501.00	-1.8	3,111	-0.06%
2021/04/19	2	515.86	3	493.00	487.00	-1	3,079	-0.03%
2021/04/16	13.3	535.27	4	540.77	520.00	9.3	3,068	0.30%
2021/04/15	8.1	534.50	2	534.00	534.00	6.1	3,045	0.20%
2021/04/14	1	593.00	0	0.00	593.00	1	2,913	0.03%
2021/04/13	0	658.00	0	0.00	658.00	0	3,054	0.00%
2021/04/12	0	731.00	0	0.00	731.00	0	3,230	0.00%
2021/04/09	0	812.00	0	0.00	812.00	0	3,406	0.00%
2021/04/08	4	906.00	0	0.00	902.00	4	3,445	0.12%
2021/04/01	0	0.00	2	918.00	916.00	-2	3,466	-0.06%
2021/03/31	3	914.00	2	909.00	900.00	1	3,464	0.03%
2021/03/30	1	902.00	1	892.00	895.00	0	3,456	0.00%
2021/03/29	4	911.50	3	915.33	903.00	1	3,477	0.03%
2021/03/26	1	909.00	4	929.50	933.00	-3	3,506	-0.09%
2021/03/25	1	892.97	0	0.00	895.00	1	3,541	0.03%
2021/03/24	2	878.50	2	878.50	875.00	0	3,588	0.00%
2021/03/23	1	871.00	1	890.00	879.00	0	3,623	0.00%
2021/03/22	3	912.33	1	901.00	891.00	2	3,703	0.05%
2021/03/19	4	929.75	4	933.25	932.00	0	3,715	0.00%
2021/03/18	5	955.62	5	953.40	950.00	0	3,725	0.00%
2021/03/17	3	952.33	6.1	954.65	948.00	-3.1	3,736	-0.08%
2021/03/16	5	922.00	2	932.50	914.00	3	3,670	0.08%
2021/03/15	2	935.50	4	935.75	936.00	-2	3,691	-0.05%
2021/03/12	6	929.67	6	932.50	921.00	0	3,717	0.00%
2021/03/11	4	885.00	7	886.29	913.00	-3	3,704	-0.08%
2021/03/10	2	841.50	0	0.00	830.00	2	3,704	0.05%
2021/03/09	3	831.67	4	841.75	845.00	-1	3,741	-0.03%
2021/03/08	1	859.00	1	834.00	830.00	0	3,762	0.00%
2021/03/04	3	837.28	3	832.99	833.00	0	3,846	0.00%
2021/03/03	5	877.28	6	848.00	848.00	-1	3,865	-0.03%
2021/03/02	6	916.41	7	921.14	877.00	-1	3,894	-0.03%
2021/02/26	5	886.80	3	885.67	885.00	2	3,930	0.05%
2021/02/25	1	905.00	0	0.00	911.00	1	3,986	0.03%
2021/02/24	7	904.85	1	930.00	881.00	6	4,129	0.15%
2021/02/23	11	911.36	10	897.90	925.00	1	4,212	0.02%
2021/02/22	9	924.89	10	932.00	920.00	-1	4,241	-0.02%
2021/02/19	7	946.07	3	931.00	915.00	4	4,253	0.10%
2021/02/18	5	941.40	7	956.57	974.00	-2	4,309	-0.05%
2021/02/17	4	880.50	6	879.50	886.00	-2	4,245	-0.05%
2021/02/05	1	791.00	2	801.00	806.00	-1	4,245	-0.02%
2021/02/04	1	795.00	1	787.00	785.00	0	4,287	0.00%
2021/02/03	0.1	814.00	0	0.00	818.00	0.1	4,383	0.00%
2021/02/02	14	856.14	10	847.10	826.00	4	4,551	0.09%
2021/02/01	0	0.00	1	799.00	836.00	-1	4,740	-0.02%
2021/01/29	3	849.67	0	0.00	825.00	3	4,906	0.06%
2021/01/28	1	881.00	3	862.33	863.00	-2	5,020	-0.04%
2021/01/27	5	839.60	3	840.00	840.00	2	5,064	0.04%
2021/01/26	5	888.00	4	842.00	826.00	1	5,144	0.02%
2021/01/21	0	0.00	1	860.00	895.00	-1	5,351	-0.02%
2021/01/19	0	0.00	1	847.00	847.00	-1	5,538	-0.02%
2021/01/15	0	0.00	1	782.00	795.00	-1	5,700	-0.02%
2021/01/12	1	776.00	0	0.00	773.00	1	5,941	0.02%
2021/01/11	0	0.00	2	822.00	828.00	-2	6,022	-0.03%
2021/01/08	8	819.88	3	822.67	800.00	5	6,056	0.08%
2021/01/07	5	758.20	7	764.14	798.00	-2	6,050	-0.03%
2021/01/06	7	746.14	7	750.00	730.00	0	6,015	0.00%
2021/01/05	8	705.13	9	722.33	726.00	-1	5,979	-0.02%
2021/01/04	10	665.00	32.2	666.02	683.00	-22.2	5,897	-0.38%
2020/12/31	9	618.56	10	627.70	621.00	-1	5,860	-0.02%
2020/12/29	1	607.00	2	606.00	608.00	-1	6,017	-0.02%
2020/12/28	2	620.00	2	608.00	607.00	0	6,134	0.00%
2020/12/25	3	616.00	2	614.00	609.00	1	6,272	0.02%
2020/12/24	1	610.00	7	614.14	617.00	-6	6,427	-0.09%
2020/12/23	6	603.67	0	0.00	606.00	6	6,638	0.09%
2020/12/22	19.2	618.20	14	626.21	606.00	5.2	6,803	0.08%
2020/12/21	1	642.00	6	642.00	642.00	-5	6,861	-0.07%
2020/12/18	6	626.17	10	630.80	630.00	-4	6,978	-0.06%
2020/12/17	5	620.00	2	621.50	613.00	3	6,997	0.04%
2020/12/16	5	629.00	7	624.43	616.00	-2	7,021	-0.03%
2020/12/15	21	596.05	19	588.37	588.00	2	7,020	0.03%
2020/12/14	7	613.43	6	611.83	606.00	1	7,294	0.01%
2020/12/11	5	622.60	4	616.50	598.00	1	7,456	0.01%
2020/12/10	1	615.00	2	619.50	627.00	-1	7,600	-0.01%
2020/12/09	0	0.00	4	621.00	620.00	-4	7,731	-0.05%
2020/12/08	1	608.00	0	0.00	617.00	1	7,853	0.01%
2020/12/07	7	603.86	9	604.44	610.00	-2	8,039	-0.02%
2020/12/04	2	611.00	0	0.00	604.00	2	8,276	0.02%
2020/12/03	3	635.00	2	639.50	634.00	1	8,432	0.01%
2020/12/02	8	635.75	3	640.67	627.00	5	8,482	0.06%
2020/12/01	12	650.00	3	653.67	645.00	9	8,523	0.11%
2020/11/30	2	666.00	4	657.50	668.00	-2	8,567	-0.02%
2020/11/27	1	626.00	1	635.00	635.00	0	8,538	0.00%
2020/11/26	1	635.00	1	632.00	635.00	0	8,591	0.00%
2020/11/25	9	655.22	7	632.57	630.00	2	8,586	0.02%
2020/11/24	14	662.79	13	664.15	652.00	1	8,583	0.01%
2020/11/23	18	656.72	18	652.33	662.00	0	8,548	0.00%
2020/11/20	3	608.33	9	619.78	631.00	-6	8,421	-0.07%
2020/11/19	15	608.00	15	603.00	604.00	0	8,344	0.00%
2020/11/18	7	611.57	7	620.14	613.00	0	8,356	0.00%
2020/11/17	8	607.38	10	619.30	603.00	-2	8,337	-0.02%
2020/11/16	0	0.00	1	602.00	588.00	-1	8,274	-0.01%
2020/11/13	5	578.20	4	584.50	573.00	1	8,258	0.01%
2020/11/12	1	582.00	0	0.00	572.00	1	8,262	0.01%
2020/11/11	5	586.40	5	595.00	588.00	0	8,224	0.00%
2020/11/10	17	599.18	10	598.40	584.00	7	8,162	0.09%
2020/11/09	11	603.64	12	597.50	595.00	-1	8,022	-0.01%
2020/11/06	10	555.10	16	566.13	580.00	-6	7,850	-0.08%
2020/11/05	8	504.44	20	517.45	528.00	-12	7,695	-0.16%
2020/11/04	6	481.67	8	478.81	481.00	-2	7,628	-0.03%
2020/11/03	16	479.34	13	471.88	480.50	3	7,586	0.04%
2020/11/02	4	469.39	4	476.00	460.00	0	7,570	0.00%
2020/10/30	1	491.00	0	0.00	484.50	1	7,546	0.01%
2020/10/29	14	496.25	13	482.65	500.00	1	7,645	0.01%
2020/10/28	16	492.09	15	496.07	490.00	1	7,682	0.01%
2020/10/27	12	505.75	11	491.91	507.00	1	7,697	0.01%
2020/10/26	20	498.23	12	518.33	491.50	8	7,621	0.10%
2020/10/23	2	529.50	2	531.00	528.00	0	7,590	0.00%
2020/10/22	0	0.00	1	520.00	520.00	-1	7,610	-0.01%
2020/10/21	4	512.75	10	522.10	523.00	-6	7,617	-0.08%
2020/10/19	8	499.81	7	491.43	490.00	1	7,648	0.01%
2020/10/16	6	522.33	2	510.00	500.00	4	7,678	0.05%
2020/10/15	9	541.67	12	546.50	548.00	-3	7,642	-0.04%
2020/10/14	16	536.69	15	537.20	535.00	1	7,634	0.01%
2020/10/13	9	530.11	11	531.18	540.00	-2	7,653	-0.03%
2020/10/12	23	520.78	23	520.17	518.00	0	7,668	0.00%
2020/10/08	11	510.09	11	514.82	515.00	0	7,653	0.00%
2020/10/07	14	497.00	17	498.12	504.00	-3	7,605	-0.04%
2020/10/06	3	485.33	3	490.33	490.50	0	7,494	0.00%
2020/10/05	17	477.15	16	488.34	474.00	1	7,408	0.01%
2020/09/30	22	466.86	21	460.12	487.50	1	7,285	0.01%
2020/09/29	14	470.50	14	471.46	471.00	0	7,145	0.00%
2020/09/28	8	468.63	6	460.00	460.00	2	6,975	0.03%
2020/09/25	25	516.44	22	514.05	483.50	3	6,743	0.04%
2020/09/24	12	523.83	13	527.38	535.00	-1	6,549	-0.02%
2020/09/23	16	536.75	17	541.59	528.00	-1	6,449	-0.02%
2020/09/21	2	507.50	1	505.00	518.00	1	6,203	0.02%
2020/09/18	5	525.20	4	524.50	519.00	1	6,397	0.02%
2020/09/17	15	519.47	13	522.38	517.00	2	6,460	0.03%
2020/09/16	8	483.06	8	486.63	503.00	0	6,336	0.00%
2020/09/15	10	461.00	10	461.00	458.00	0	6,288	0.00%
2020/09/14	17	423.38	23	437.24	452.00	-6	6,172	-0.10%
2020/09/11	23	412.63	24	413.81	411.00	-1	6,147	-0.02%
2020/09/10	10	414.80	10	415.70	415.00	0	6,098	0.00%
2020/09/09	13	416.35	11	409.77	400.50	2	5,936	0.03%
2020/09/08	8	466.25	6	467.42	441.50	2	5,733	0.03%
2020/09/07	12	514.75	6	518.17	489.00	6	5,616	0.11%
2020/09/04	3	549.00	1	550.00	543.00	2	5,559	0.04%
2020/09/03	1	568.00	7	554.57	581.00	-6	5,512	-0.11%
2020/09/01	1	510.00	1	517.00	541.00	0	5,474	0.00%
2020/08/31	4	549.25	3	540.00	527.00	1	5,459	0.02%
2020/08/28	3	559.67	2	564.00	553.00	1	5,613	0.02%
2020/08/27	2	579.00	2	574.00	574.00	0	5,737	0.00%
2020/08/26	2	606.50	1	596.00	596.00	1	5,781	0.02%
2020/08/25	2	597.00	2	601.00	597.00	0	5,791	0.00%
2020/08/24	8	603.25	7	600.00	604.00	1	5,827	0.02%
2020/08/21	2	615.50	2	610.00	602.00	0	5,819	0.00%
2020/08/20	1	624.00	2	602.00	595.00	-1	5,861	-0.02%
2020/08/19	7	656.29	7	656.00	643.00	0	5,921	0.00%
2020/08/18	4	658.25	4	659.50	636.00	0	5,934	0.00%
2020/08/17	6	667.83	5	662.00	645.00	1	5,946	0.02%
2020/08/14	5	643.00	6	649.67	661.00	-1	5,974	-0.02%
2020/08/13	5	631.80	4	629.25	636.00	1	6,004	0.02%
2020/08/12	7	639.71	6	612.00	610.00	1	6,120	0.02%
2020/08/11	4	663.00	2	654.00	655.00	2	6,234	0.03%
2020/08/10	18	678.89	18	688.39	674.00	0	6,389	0.00%
2020/08/07	12	676.67	2	686.00	670.00	10	6,344	0.16%
2020/08/06	7	674.43	7	676.71	691.00	0	6,358	0.00%
2020/08/05	16	656.13	16	664.06	666.00	0	6,319	0.00%
2020/08/04	17	652.35	27	648.67	666.00	-10	6,270	-0.16%
2020/08/03	20	617.45	9	623.78	615.00	11	6,223	0.18%
2020/07/31	12	579.42	24	581.96	599.00	-12	6,138	-0.20%
2020/07/30	3	559.67	3	565.00	565.00	0	6,113	0.00%
2020/07/29	2	540.00	4	553.50	564.00	-2	6,227	-0.03%
2020/07/28	4	534.00	2	541.50	536.00	2	6,247	0.03%
2020/07/27	7	549.86	8	557.25	558.00	-1	6,292	-0.02%
2020/07/24	17	569.65	7	573.57	529.00	10	6,301	0.16%
2020/07/23	12	568.08	33	568.85	580.00	-21	6,296	-0.33%
2020/07/22	25	551.20	22	550.36	550.00	3	6,317	0.05%
2020/07/21	10	513.80	5	506.00	519.00	5	6,240	0.08%
2020/07/20	5	469.40	5	470.30	472.00	0	6,286	0.00%
2020/07/17	3	479.00	5	479.20	480.00	-2	6,315	-0.03%
2020/07/16	4	494.50	1	490.00	490.00	3	6,326	0.05%
2020/07/15	2	523.50	3	508.00	504.00	-1	6,262	-0.02%
2020/07/14	15	553.33	10	561.50	537.00	5	6,376	0.08%
2020/07/13	0	0.00	1	561.00	555.00	-1	6,467	-0.02%
2020/07/10	3	529.00	0	0.00	522.00	3	6,552	0.05%
2020/07/09	6	569.00	1	595.00	566.00	5	6,645	0.08%
2020/07/08	2	561.50	12	572.75	575.00	-10	6,689	-0.15%
2020/07/07	1	548.00	0	0.00	548.00	1	6,715	0.01%
2020/07/06	2	549.00	3	558.33	561.00	-1	6,756	-0.01%
2020/07/03	1	533.00	0	0.00	536.00	1	6,781	0.01%
2020/07/02	0	0.00	1	521.00	545.00	-1	6,849	-0.01%
2020/07/01	0	510.00	1	521.00	510.00	-1	6,882	-0.01%
2020/06/30	3	491.67	2	485.00	500.00	1	6,958	0.01%
2020/06/29	23	543.04	16	532.25	506.00	7	7,010	0.10%
2020/06/24	14	508.11	13	518.54	526.00	1	6,807	0.01%
2020/06/23	26	460.40	24	459.15	478.50	2	6,754	0.03%
2020/06/22	17	420.29	14	418.64	435.00	3	6,684	0.04%
2020/06/19	9	391.06	6	393.92	395.50	3	6,643	0.05%
2020/06/18	30	385.67	35	383.73	386.00	-5	6,601	-0.08%
2020/06/17	6	363.08	4	364.75	366.50	2	6,537	0.03%
2020/06/16	6	356.50	14	360.00	358.00	-8	6,546	-0.12%
2020/06/15	14	350.50	0	0.00	342.50	14	6,607	0.21%
2020/06/12	3	354.50	16	354.44	361.00	-13	6,644	-0.20%
2020/06/11	7	348.79	0	0.00	351.00	7	6,711	0.10%
2020/06/10	9	350.33	2	351.75	352.00	7	6,824	0.10%
2020/06/09	6	346.75	20	353.08	358.00	-14	6,974	-0.20%
2020/06/08	9	348.22	7	351.93	346.00	2	7,141	0.03%
2020/06/05	6	342.50	0	0.00	345.00	6	7,250	0.08%
2020/06/04	21	341.57	15	348.40	340.50	6	7,364	0.08%
2020/06/03	5	315.10	16	312.22	328.00	-11	7,305	-0.15%
2020/06/02	11	302.95	7	307.00	298.50	4	7,202	0.06%
2020/06/01	4	303.50	6	303.50	303.50	-2	7,299	-0.03%
2020/05/29	1	294.00	3	297.50	300.00	-2	7,461	-0.03%
2020/05/28	4	289.25	4	289.63	291.50	0	7,595	0.00%
2020/05/27	11	293.45	7	293.50	288.00	4	7,635	0.05%
2020/05/26	8	299.13	12	303.71	295.00	-4	7,701	-0.05%
2020/05/25	8	290.06	2	290.75	290.00	6	7,729	0.08%
2020/05/22	11	294.86	2	293.50	293.00	9	7,749	0.12%
2020/05/21	5	301.90	11	303.68	305.50	-6	7,745	-0.08%
2020/05/20	7	302.71	8	304.06	296.50	-1	7,750	-0.01%
2020/05/19	9	303.94	10	310.65	309.00	-1	7,751	-0.01%
2020/05/18	20	307.95	11	302.68	295.00	9	7,643	0.12%
2020/05/15	8	283.75	18	286.83	297.50	-10	7,530	-0.13%
2020/05/14	7	272.50	7	275.79	274.00	0	7,452	0.00%
2020/05/13	6	274.83	10	276.85	273.50	-4	7,466	-0.05%
2020/05/12	15	272.27	10	271.95	272.00	5	7,523	0.07%
2020/05/11	7	277.79	10	278.00	280.00	-3	7,648	-0.04%
2020/05/08	15	274.17	26	274.15	272.50	-11	7,805	-0.14%
2020/05/07	4	269.50	2	271.75	271.00	2	7,881	0.03%
2020/05/06	18	272.64	16	270.47	270.50	2	8,012	0.02%
2020/05/05	18	273.14	21	286.10	269.50	-3	8,043	-0.04%
2020/05/04	7	287.43	6	287.58	288.00	1	7,950	0.01%
2020/04/30	8	288.75	8	288.38	294.00	0	7,926	0.00%
2020/04/29	7	273.07	20	272.98	275.00	-13	7,882	-0.16%
2020/04/28	7	259.93	6	266.33	269.00	1	7,854	0.01%
2020/04/27	6	253.25	18	251.08	254.50	-12	7,848	-0.15%
2020/04/24	6	239.75	18	239.22	241.00	-12	7,765	-0.15%
2020/04/23	11	238.95	1	246.50	238.50	10	7,893	0.13%
2020/04/22	10	243.35	15	244.07	243.50	-5	7,952	-0.06%
2020/04/21	5	237.80	8	240.50	245.00	-3	8,057	-0.04%
2020/04/20	38	237.45	5	238.80	241.00	33	8,019	0.41%
2020/04/17	14	239.68	29	236.98	238.00	-15	8,136	-0.18%
2020/04/16	34	222.22	27	222.57	232.50	7	8,010	0.09%
2020/04/15	2	215.75	7	219.86	222.00	-5	7,868	-0.06%
2020/04/14	10	215.20	10	215.40	216.00	0	7,833	0.00%
2020/04/13	7	211.79	7	213.07	209.50	0	7,788	0.00%
2020/04/09	6	217.75	6	217.58	210.00	0	7,866	0.00%
2020/04/08	1	221.00	0	0.00	216.00	1	7,885	0.01%
2020/04/07	10	216.00	2	220.25	216.00	8	7,911	0.10%
2020/04/06	2	206.00	3	206.17	208.50	-1	7,936	-0.01%
2020/04/01	3	200.00	4	202.63	202.50	-1	8,068	-0.01%
2020/03/31	4	203.13	4	201.00	197.00	0	8,023	0.00%
2020/03/30	1	192.50	1	198.50	200.00	0	7,978	0.00%
2020/03/27	23	198.00	18	196.36	196.50	5	7,952	0.06%
2020/03/26	2	191.00	24	191.58	197.50	-22	7,883	-0.28%
2020/03/25	1	192.00	3	191.83	192.50	-2	7,787	-0.03%
2020/03/24	1	172.00	3	174.83	176.00	-2	7,729	-0.03%
2020/03/23	7	156.71	6	159.83	160.00	1	7,806	0.01%
2020/03/20	8	158.69	8	160.19	161.50	0	7,766	0.00%
2020/03/19	4	152.25	4	157.38	148.50	0	7,690	0.00%
2020/03/18	8	174.00	8	173.25	165.00	0	7,666	0.00%
2020/03/17	9	172.72	7	174.64	172.00	2	7,728	0.03%
2020/03/16	26	184.98	5	174.80	173.00	21	7,638	0.27%
2020/03/13	6	180.67	5	187.50	189.50	1	7,729	0.01%
2020/03/12	16	210.06	10	208.05	196.50	6	7,678	0.08%
2020/03/11	13	227.69	3	231.33	217.00	10	7,746	0.13%
2020/03/10	6	222.83	14	224.07	234.00	-8	7,635	-0.10%
2020/03/09	19	223.71	23	231.67	216.00	-4	7,504	-0.05%
2020/03/06	9	237.83	12	235.38	240.00	-3	7,450	-0.04%
2020/03/05	18	239.94	7	242.14	235.00	11	7,490	0.15%
2020/03/04	31	231.47	29	232.83	237.00	2	7,378	0.03%
2020/03/03	12	231.83	23	229.52	229.00	-11	7,224	-0.15%
2020/03/02	7	213.86	4	219.38	216.00	3	7,109	0.04%
2020/02/27	20	222.50	13	227.88	218.00	7	7,137	0.10%
2020/02/26	20	227.18	18	228.25	222.50	2	7,108	0.03%
2020/02/25	3	221.83	14	218.39	225.00	-11	7,067	-0.16%
2020/02/24	10	215.60	13	215.00	217.50	-3	7,156	-0.04%
2020/02/21	16	222.47	10	223.35	220.00	6	7,224	0.08%
2020/02/20	7	224.00	13	222.31	224.00	-6	7,269	-0.08%
2020/02/19	11	216.27	17	213.85	216.50	-6	7,370	-0.08%
2020/02/18	8	212.06	12	213.38	208.00	-4	7,523	-0.05%
2020/02/17	22	213.89	1	209.50	213.00	21	7,510	0.28%
2020/02/14	1	230.00	4	227.75	226.50	-3	7,422	-0.04%
2020/02/13	6	230.08	9	231.17	230.50	-3	7,499	-0.04%
2020/02/12	6	222.83	17	227.53	229.00	-11	7,608	-0.14%
2020/02/11	12	215.08	25	216.72	224.00	-13	7,654	-0.17%
2020/02/10	31	205.55	35	203.31	206.00	-4	7,536	-0.05%
2020/02/07	48	199.93	34	212.78	198.00	14	7,424	0.19%
2020/02/06	18	217.81	13	221.19	219.00	5	7,299	0.07%
2020/02/05	19	225.50	0	0.00	220.50	19	7,258	0.26%
2020/02/04	8	228.94	9	228.17	231.00	-1	7,322	-0.01%
2020/02/03	2	225.00	6	222.33	228.50	-4	7,304	-0.05%
2020/01/31	16	239.00	8	235.50	230.50	8	7,261	0.11%
2020/01/30	4	238.13	12	241.13	236.00	-8	7,308	-0.11%
2020/01/20	5	259.00	3	258.50	253.00	2	7,303	0.03%
2020/01/17	28	256.38	21	256.29	255.00	7	7,296	0.10%
2020/01/16	13	255.31	12	251.96	263.50	1	7,239	0.01%
2020/01/15	21	248.74	23	250.72	244.50	-2	7,135	-0.03%
2020/01/14	3	243.33	14	244.00	244.00	-11	7,017	-0.16%
2020/01/13	11	238.27	29	240.26	242.50	-18	7,008	-0.26%
2020/01/10	12	228.29	6	229.83	228.00	6	6,924	0.09%
2020/01/09	11	222.36	12	222.67	222.00	-1	6,998	-0.01%
2020/01/08	7	216.64	5	216.70	217.00	2	7,057	0.03%
2020/01/07	16	229.47	7	230.14	222.00	9	7,088	0.13%
2020/01/06	3	230.17	0	0.00	231.00	3	7,164	0.04%
2020/01/03	7	231.86	8	239.75	229.00	-1	7,362	-0.01%
2020/01/02	5	237.40	10	236.70	241.00	-5	7,315	-0.07%
2019/12/31	8	233.13	8	234.63	234.50	0	7,413	0.00%
2019/12/30	5	234.00	10	235.45	232.00	-5	7,685	-0.07%
2019/12/27	17	233.88	12	235.25	236.50	5	7,645	0.07%
2019/12/26	4	224.38	3	225.17	221.00	1	7,524	0.01%
2019/12/25	4	225.25	5	224.60	227.00	-1	7,613	-0.01%
2019/12/24	6	222.58	6	224.08	220.50	0	7,697	0.00%
2019/12/23	3	227.17	4	225.75	223.00	-1	7,730	-0.01%
2019/12/20	3	232.00	2	233.00	231.00	1	7,791	0.01%
2019/12/19	3	231.50	3	233.33	235.50	0	7,854	0.00%
2019/12/18	17	236.06	15	237.80	230.00	2	7,928	0.03%
2019/12/17	2	233.50	2	236.75	233.50	0	8,122	0.00%
2019/12/16	2	234.50	0	0.00	237.50	2	8,323	0.02%
2019/12/12	10	244.20	6	238.25	238.50	4	8,322	0.05%
2019/12/11	16	243.81	8	244.88	244.00	8	8,172	0.10%
2019/12/10	17	242.21	17	243.00	245.00	0	8,139	0.00%
2019/12/09	9	239.11	7	241.57	231.50	2	7,999	0.03%
2019/12/06	20	231.08	29	231.34	238.50	-9	7,877	-0.11%
2019/12/05	4	212.38	5	213.80	217.00	-1	7,592	-0.01%
2019/12/04	7	210.57	11	210.91	211.50	-4	7,566	-0.05%
2019/12/03	7	208.29	8	210.56	214.00	-1	7,524	-0.01%
2019/12/02	11	211.64	9	212.44	209.00	2	7,529	0.03%
2019/11/29	6	221.00	5	221.20	219.00	1	7,448	0.01%
2019/11/28	6	218.25	7	219.21	222.00	-1	7,443	-0.01%
2019/11/27	4	218.00	2	219.50	217.00	2	7,448	0.03%
2019/11/26	17	221.21	16	219.22	220.50	1	7,509	0.01%
2019/11/25	5	210.40	9	213.17	214.00	-4	7,467	-0.05%
2019/11/22	9	210.11	6	212.33	206.00	3	7,473	0.04%
2019/11/21	8	210.06	4	211.88	220.00	4	7,488	0.05%
2019/11/20	2	218.50	4	224.38	218.00	-2	7,464	-0.03%
2019/11/19	3	231.00	6	227.75	226.00	-3	7,505	-0.04%
2019/11/18	15	237.67	13	240.08	237.00	2	7,470	0.03%
2019/11/15	9	225.33	10	231.40	234.50	-1	7,392	-0.01%
2019/11/14	0	0.00	1	210.50	213.50	-1	7,268	-0.01%
2019/11/13	0	0.00	1	207.50	214.50	-1	7,263	-0.01%
2019/11/12	5	207.90	2	210.00	211.00	3	7,246	0.04%
2019/11/11	14	204.36	10	203.40	203.00	4	7,191	0.06%
2019/11/08	9	196.17	12	196.04	204.00	-3	7,056	-0.04%
2019/11/07	5	187.20	1	185.00	185.50	4	6,915	0.06%
2019/11/06	5	195.80	13	194.69	194.00	-8	6,836	-0.12%
2019/11/05	0	0.00	2	195.00	194.00	-2	6,782	-0.03%
2019/11/04	7	196.29	1	193.50	194.00	6	6,765	0.09%
2019/11/01	6	194.92	8	194.88	197.00	-2	6,758	-0.03%
2019/10/31	4	186.75	4	187.25	186.50	0	6,649	0.00%
2019/10/30	2	189.00	3	191.33	193.00	-1	6,609	-0.02%
2019/10/29	12	189.29	10	191.05	188.00	2	6,563	0.03%
2019/10/28	3	191.33	2	194.50	191.50	1	6,496	0.02%
2019/10/25	2	190.25	1	188.00	186.50	1	6,425	0.02%
2019/10/24	6	185.08	6	187.33	189.00	0	6,417	0.00%
2019/10/23	2	182.25	0	0.00	183.50	2	6,347	0.03%
2019/10/22	7	184.29	7	183.64	184.50	0	6,410	0.00%
2019/10/21	4	181.88	4	180.38	178.50	0	6,356	0.00%
2019/10/18	6	179.42	12	178.21	182.00	-6	6,368	-0.09%
2019/10/17	8	175.63	8	176.88	175.00	0	6,337	0.00%
2019/10/16	9	176.06	3	176.83	172.00	6	6,208	0.10%
2019/10/15	6	176.00	1	175.50	175.00	5	6,140	0.08%
2019/10/14	3	177.00	13	177.88	180.00	-10	6,098	-0.16%
2019/10/09	10	174.40	3	179.17	171.50	7	5,985	0.12%
2019/10/08	2	171.00	6	172.75	173.50	-4	5,831	-0.07%
2019/10/07	4	171.63	4	172.38	170.50	0	5,845	0.00%
2019/10/04	8	168.88	17	166.62	171.00	-9	5,794	-0.16%
2019/10/03	9	156.72	10	156.95	155.50	-1	5,496	-0.02%
2019/10/02	4	153.38	1	154.00	155.00	3	5,435	0.06%
2019/10/01	16	152.66	10	150.85	153.00	6	5,377	0.11%
2019/09/27	11	158.09	11	158.36	159.50	0	5,260	0.00%
2019/09/26	4	158.88	1	155.00	156.50	3	5,159	0.06%
2019/09/25	9	157.56	15	159.10	158.50	-6	5,119	-0.12%
2019/09/24	15	160.17	7	159.14	158.50	8	5,041	0.16%
2019/09/23	14	163.36	17	163.15	164.00	-3	5,025	-0.06%
2019/09/20	33	155.17	29	156.83	164.00	4	4,968	0.08%
2019/09/19	4	146.25	7	149.07	151.00	-3	4,763	-0.06%
2019/09/18	1	137.50	1	140.50	137.50	0	4,589	0.00%
2019/09/17	0	0.00	2	135.50	137.00	-2	4,743	-0.04%
2019/09/16	0	0.00	1	132.00	134.00	-1	4,953	-0.02%
2019/09/12	1	132.50	2	134.75	132.50	-1	5,000	-0.02%
2019/09/11	4	131.88	24	131.27	133.50	-20	4,971	-0.40%
2019/09/10	18	127.64	7	126.71	128.00	11	4,879	0.23%
2019/09/09	7	128.21	9	128.50	127.00	-2	4,882	-0.04%
2019/09/06	11	128.50	14	128.32	128.00	-3	5,078	-0.06%
2019/09/05	14	126.96	10	127.00	125.00	4	5,104	0.08%
2019/09/04	14	127.43	7	126.21	126.50	7	5,375	0.13%
2019/09/03	4	130.88	1	133.00	131.50	3	5,317	0.06%
2019/09/02	10	133.70	0	0.00	131.50	10	5,302	0.19%
2019/08/30	4	133.50	4	136.00	137.00	0	5,235	0.00%
2019/08/29	3	135.83	14	134.32	135.00	-11	5,186	-0.21%
2019/08/28	22	128.11	2	130.75	131.00	20	5,063	0.39%
2019/08/27	6	133.25	3	133.33	132.50	3	5,017	0.06%
2019/08/26	5	129.80	16	129.34	132.00	-11	4,956	-0.22%
2019/08/23	4	128.88	8	130.06	130.00	-4	4,876	-0.08%
2019/08/22	4	124.88	17	125.38	128.00	-13	4,881	-0.27%
2019/08/21	3	115.83	7	115.86	118.00	-4	4,868	-0.08%
2019/08/20	8	116.75	4	113.50	111.00	4	4,836	0.08%
2019/08/19	0	0.00	8	110.06	114.50	-8	4,728	-0.17%
2019/08/16	5	103.60	1	104.50	104.50	4	4,642	0.09%
2019/08/15	1	103.00	12	101.78	102.00	-11	4,582	-0.24%
2019/08/14	7	105.14	5	102.50	102.00	2	4,549	0.04%
2019/08/13	10	109.65	4	109.13	105.00	6	4,488	0.13%
2019/08/12	24	108.69	16	106.13	110.00	8	4,406	0.18%
2019/08/08	0	0.00	2	100.50	100.00	-2	4,352	-0.05%
2019/08/07	5	98.64	0	0.00	97.20	5	4,350	0.11%
2019/08/06	0	0.00	1	100.00	99.80	-1	4,359	-0.02%
2019/08/05	18	102.61	15	103.13	101.00	3	4,347	0.07%
2019/08/02	13	98.58	8	98.89	101.00	5	4,301	0.12%
2019/08/01	1	102.50	5	102.80	101.50	-4	4,313	-0.09%
2019/07/31	0	0.00	1	101.50	101.00	-1	4,306	-0.02%
2019/07/30	3	99.93	5	99.50	100.00	-2	4,324	-0.05%
2019/07/29	3	104.50	1	107.00	103.00	2	4,344	0.05%
2019/07/26	2	103.25	7	102.57	104.50	-5	4,403	-0.11%
2019/07/25	2	103.00	0	0.00	102.00	2	4,366	0.05%
2019/07/24	3	102.33	18	100.70	102.00	-15	4,322	-0.35%
2019/07/23	2	96.00	7	96.86	96.90	-5	4,219	-0.12%
2019/07/22	2	95.15	17	95.41	96.20	-15	4,213	-0.36%
2019/07/19	11	92.44	7	92.54	93.00	4	4,243	0.09%
2019/07/18	0	0.00	1	90.20	89.60	-1	4,238	-0.02%
2019/07/17	5	88.78	3	88.87	89.30	2	4,298	0.05%
2019/07/16	7	88.60	1	87.90	88.00	6	4,387	0.14%
2019/07/15	0	0.00	1	90.40	90.50	-1	4,483	-0.02%
2019/07/12	10	91.24	9	91.14	90.00	1	4,472	0.02%
2019/07/11	17	94.27	7	96.64	94.00	10	4,413	0.23%
2019/07/10	16	97.45	22	98.88	98.20	-6	4,316	-0.14%
2019/07/09	4	95.85	8	95.54	96.00	-4	4,203	-0.10%
2019/07/08	1	94.00	1	94.20	94.00	0	4,195	0.00%
2019/07/05	5	93.42	11	94.58	93.70	-6	4,276	-0.14%
2019/07/04	2	94.10	0	0.00	93.70	2	4,296	0.05%
2019/07/03	19	95.28	21	94.36	94.00	-2	4,298	-0.05%
2019/07/02	13	94.10	1	96.50	96.80	12	4,283	0.28%
2019/07/01	1	95.10	11	93.82	95.20	-10	4,284	-0.23%
2019/06/28	37	93.64	23	92.77	92.60	14	4,312	0.32%
2019/06/27	10	96.51	4	96.20	95.90	6	4,245	0.14%
2019/06/26	15	97.07	14	97.46	96.30	1	4,182	0.02%
2019/06/25	4	95.45	7	96.27	94.90	-3	4,072	-0.07%
2019/06/24	15	98.34	13	98.36	97.50	2	4,005	0.05%
2019/06/21	21	95.55	29	95.50	96.10	-8	3,742	-0.21%
2019/06/20	1	89.40	16	88.86	90.00	-15	3,481	-0.43%
2019/06/19	3	86.80	2	87.30	86.30	1	3,395	0.03%
2019/06/18	5	86.42	7	87.20	86.00	-2	3,388	-0.06%
2019/06/17	1	86.00	3	85.93	86.20	-2	3,379	-0.06%
2019/06/14	28	89.41	15	90.58	86.50	13	3,393	0.38%
2019/06/13	7	90.33	19	90.51	90.60	-12	3,287	-0.37%
2019/06/12	34	90.11	35	90.43	91.90	-1	3,252	-0.03%
2019/06/11	14	85.88	15	86.94	85.00	-1	2,971	-0.03%
2019/06/10	4	85.03	9	84.79	85.40	-5	2,941	-0.17%
2019/06/05	15	83.89	1	85.00	83.40	14	2,933	0.48%
2019/06/04	6	84.25	0	0.00	83.50	6	2,934	0.20%
2019/06/03	13	87.05	18	87.18	86.00	-5	2,935	-0.17%
2019/05/31	11	88.04	11	87.99	86.30	0	2,909	0.00%
2019/05/30	2	86.15	0	0.00	87.30	2	2,866	0.07%
2019/05/29	18	86.87	21	86.92	85.90	-3	2,832	-0.11%
2019/05/28	22	85.83	32	85.73	85.60	-10	2,734	-0.37%
2019/05/27	5	82.42	10	82.24	82.80	-5	2,662	-0.19%
2019/05/24	2	79.90	1	81.30	80.40	1	2,665	0.04%
2019/05/23	3	78.23	7	78.37	80.10	-4	2,676	-0.15%
2019/05/22	5	78.04	6	77.67	77.30	-1	2,777	-0.04%
2019/05/21	1	75.90	0	0.00	76.90	1	2,846	0.04%
2019/05/20	2	76.40	0	0.00	75.60	2	2,950	0.07%
2019/05/17	10	81.99	12	81.98	78.80	-2	3,013	-0.07%
2019/05/16	18	81.30	3	81.33	80.40	15	3,008	0.50%
2019/05/15	3	81.03	3	80.97	79.70	0	3,005	0.00%
2019/05/14	1	80.60	3	80.13	80.30	-2	3,070	-0.07%
2019/05/13	13	80.02	14	80.43	79.20	-1	3,066	-0.03%
2019/05/10	1	78.90	4	78.53	78.80	-3	3,059	-0.10%
2019/05/09	16	80.60	12	80.97	77.80	4	3,051	0.13%
2019/05/08	1	80.20	1	81.30	81.40	0	3,028	0.00%
2019/05/07	1	81.80	0	0.00	82.00	1	3,071	0.03%
2019/05/06	13	81.86	5	82.48	82.30	8	3,108	0.26%
2019/05/03	13	86.43	17	85.99	87.00	-4	3,049	-0.13%
2019/05/02	0	0.00	2	81.70	81.30	-2	2,973	-0.07%
2019/04/30	5	80.38	3	80.73	81.10	2	2,990	0.07%
2019/04/29	4	81.15	0	0.00	81.50	4	3,050	0.13%
2019/04/26	10	83.36	5	83.18	82.70	5	3,070	0.16%
2019/04/25	13	87.29	13	87.95	87.00	0	3,125	0.00%
2019/04/24	6	86.97	7	86.30	86.50	-1	3,106	-0.03%
2019/04/23	10	85.45	10	85.38	86.20	0	3,052	0.00%
2019/04/22	13	86.81	13	86.31	83.80	0	3,005	0.00%
2019/04/19	29	80.93	29	82.84	85.50	0	3,006	0.00%
2019/04/18	0	0.00	4	79.18	77.80	-4	2,880	-0.14%
2019/04/17	1	78.80	0	0.00	78.00	1	2,926	0.03%
2019/04/16	0	0.00	6	77.90	76.90	-6	2,923	-0.21%
2019/04/12	0	0.00	2	78.40	77.40	-2	2,979	-0.07%
2019/04/11	11	79.87	7	79.64	79.20	4	2,978	0.13%
2019/04/10	0	0.00	12	76.77	76.70	-12	2,893	-0.41%
2019/04/09	7	78.77	0	0.00	78.10	7	2,876	0.24%
2019/04/08	0	0.00	1	79.70	78.70	-1	2,870	-0.03%
2019/04/03	0	0.00	1	79.20	78.50	-1	2,870	-0.03%
2019/04/02	1	78.50	0	0.00	78.30	1	2,853	0.04%
2019/04/01	1	75.40	0	0.00	75.30	1	2,815	0.04%
2019/03/29	0	0.00	1	74.10	74.40	-1	2,814	-0.04%
2019/03/28	1	74.50	1	75.10	74.20	0	2,834	0.00%
2019/03/27	1	74.70	2	74.65	75.50	-1	2,848	-0.04%
2019/03/26	0	0.00	1	75.00	74.80	-1	2,855	-0.04%
2019/03/22	0	0.00	7	76.50	76.60	-7	2,926	-0.24%
2019/03/21	1	76.50	11	76.63	76.50	-10	2,932	-0.34%
2019/03/20	6	75.73	1	75.90	76.50	5	2,957	0.17%
2019/03/19	3	76.87	5	79.12	76.30	-2	2,979	-0.07%
2019/03/18	9	79.00	56	79.11	78.40	-47	2,960	-1.59%
2019/03/15	3	82.80	0	0.00	83.80	3	2,881	0.10%
2019/03/14	7	83.67	0	0.00	82.40	7	2,885	0.24%
2019/03/13	8	84.51	0	0.00	84.00	8	2,922	0.27%
2019/03/12	19	86.57	6	86.03	84.60	13	2,973	0.44%
2019/03/11	1	84.90	0	0.00	85.00	1	2,988	0.03%
2019/03/08	4	83.73	3	84.43	84.60	1	3,080	0.03%
2019/03/07	2	84.90	2	83.65	83.70	0	3,239	0.00%
2019/03/06	2	84.80	1	85.00	84.70	1	3,316	0.03%
2019/03/04	8	87.00	0	0.00	86.20	8	3,362	0.24%
2019/02/27	10	84.95	5	85.00	86.50	5	3,368	0.15%
2019/02/26	5	86.34	84	85.60	84.30	-79	3,334	-2.37%
2019/02/25	9	88.02	0	0.00	88.00	9	3,282	0.27%
2019/02/22	26	85.83	4	86.10	86.90	22	3,250	0.68%
2019/02/21	13	86.34	11	86.42	86.20	2	3,240	0.06%
2019/02/20	1	84.20	5	84.92	84.40	-4	3,152	-0.13%
2019/02/19	13	83.83	4	83.33	83.70	9	3,141	0.29%
2019/02/18	49	83.08	6	83.10	82.60	43	3,074	1.40%
2019/02/15	1	78.50	0	0.00	78.30	1	2,984	0.03%
2019/02/14	1	81.00	4	80.88	80.10	-3	2,973	-0.10%
2019/02/13	7	80.96	2	81.45	80.90	5	2,950	0.17%
2019/02/12	0	0.00	63	78.33	79.00	-63	2,870	-2.20%
2019/02/11	1	77.20	1	78.60	78.50	0	2,873	0.00%
2019/01/30	1	77.10	12	77.08	76.90	-11	2,889	-0.38%
2019/01/29	1	76.40	0	0.00	76.60	1	2,903	0.03%
2019/01/28	0	0.00	1	78.80	77.90	-1	2,962	-0.03%
2019/01/25	67	77.40	7	78.20	77.50	60	2,955	2.03%
2019/01/24	10	76.30	0	0.00	75.60	10	2,942	0.34%
2019/01/23	0	0.00	3	75.43	75.50	-3	2,954	-0.10%
2019/01/22	10	75.52	0	0.00	74.60	10	2,944	0.34%
2019/01/21	3	77.30	2	77.30	77.00	1	2,930	0.03%
2019/01/18	3	75.93	3	75.90	76.00	0	2,878	0.00%
2019/01/17	9	76.17	16	77.43	74.40	-7	2,848	-0.25%
2019/01/16	1	75.00	2	75.00	75.30	-1	2,756	-0.04%
2019/01/14	9	72.30	1	71.70	72.00	8	2,668	0.30%
2019/01/11	16	74.64	8	75.18	73.60	8	2,652	0.30%
2019/01/10	2	72.30	0	0.00	71.70	2	2,545	0.08%
2019/01/09	2	73.50	2	73.25	72.40	0	2,530	0.00%
2019/01/08	0	0.00	3	70.50	70.40	-3	2,485	-0.12%
2019/01/04	1	65.80	4	67.53	69.40	-3	2,467	-0.12%
2019/01/03	3	68.60	2	70.20	67.60	1	2,455	0.04%
2019/01/02	0	0.00	1	69.50	69.30	-1	2,468	-0.04%
2018/12/28	1	69.30	0	0.00	69.00	1	2,492	0.04%
2018/12/27	3	70.43	0	0.00	69.60	3	2,522	0.12%
2018/12/26	8	70.74	4	71.40	69.00	4	2,524	0.16%
2018/12/25	6	70.92	6	70.77	70.20	0	2,518	0.00%
2018/12/24	6	73.18	2	73.70	73.60	4	2,490	0.16%
2018/12/22	1	71.20	0	0.00	71.00	1	2,471	0.04%
2018/12/21	2	71.25	5	71.68	72.50	-3	2,484	-0.12%
2018/12/20	2	69.70	0	0.00	70.80	2	2,462	0.08%
2018/12/19	1	72.50	1	71.10	71.00	0	2,453	0.00%
2018/12/18	2	70.50	0	0.00	71.30	2	2,469	0.08%
2018/12/17	1	72.40	0	0.00	72.20	1	2,521	0.04%
2018/12/13	0	0.00	1	76.80	75.30	-1	2,548	-0.04%
2018/12/12	0	0.00	4	74.50	76.00	-4	2,538	-0.16%
2018/12/11	0	0.00	3	70.70	70.90	-3	2,523	-0.12%
2018/12/10	13	68.15	0	0.00	68.00	13	2,555	0.51%
2018/12/07	1	74.40	0	0.00	72.50	1	2,575	0.04%
2018/12/06	2	71.65	0	0.00	72.60	2	2,588	0.08%
2018/12/05	3	79.07	1	77.50	76.70	2	2,593	0.08%
2018/12/04	2	83.45	0	0.00	82.90	2	2,571	0.08%
2018/12/03	1	88.10	3	87.10	86.60	-2	2,593	-0.08%
2018/11/30	5	85.04	7	86.60	84.10	-2	2,521	-0.08%
2018/11/29	5	79.64	3	80.27	81.00	2	2,413	0.08%
2018/11/28	8	78.81	8	76.40	76.40	0	2,325	0.00%
2018/11/27	2	74.35	2	76.30	76.90	0	2,276	0.00%
2018/11/26	1	75.20	3	74.43	75.20	-2	2,280	-0.09%
2018/11/23	2	74.05	8	77.00	73.20	-6	2,264	-0.26%
2018/11/22	10	78.24	1	79.30	76.30	9	2,294	0.39%
2018/11/21	1	79.10	1	78.00	78.00	0	2,310	0.00%
2018/11/20	0	0.00	5	76.78	78.00	-5	2,296	-0.22%
2018/11/19	0	0.00	5	75.44	76.50	-5	2,288	-0.22%
2018/11/16	3	73.17	0	0.00	71.40	3	2,309	0.13%
2018/11/15	5	75.30	1	74.90	75.60	4	2,246	0.18%
2018/11/14	2	80.10	2	80.40	79.20	0	2,213	0.00%
2018/11/13	1	75.50	1	78.60	78.80	0	2,219	0.00%
2018/11/12	0	0.00	4	79.55	79.60	-4	2,241	-0.18%
2018/11/09	2	78.70	0	0.00	78.60	2	2,298	0.09%
2018/11/08	3	80.10	2	80.05	79.20	1	2,314	0.04%
2018/11/07	3	78.43	7	79.83	81.70	-4	2,368	-0.17%
2018/11/06	3	78.30	0	0.00	76.80	3	2,389	0.13%
2018/11/05	4	80.55	0	0.00	80.50	4	2,373	0.17%
2018/11/02	0	0.00	4	81.05	82.00	-4	2,306	-0.17%
2018/11/01	1	69.90	6	75.37	74.60	-5	2,272	-0.22%
2018/10/24	1	69.10	1	71.70	70.80	0	2,330	0.00%
2018/10/23	3	72.57	2	70.00	69.50	1	2,352	0.04%
2018/10/19	0	0.00	1	70.00	72.00	-1	2,433	-0.04%
2018/10/18	1	72.80	0	0.00	72.60	1	2,449	0.04%
2018/10/17	1	74.70	0	0.00	75.00	1	2,489	0.04%
2018/10/16	2	74.65	2	76.25	74.20	0	2,550	0.00%
2018/10/15	3	73.13	1	73.80	73.70	2	2,579	0.08%
2018/10/12	2	69.15	2	70.50	71.60	0	2,595	0.00%
2018/10/11	0	0.00	12	70.53	69.80	-12	2,603	-0.46%
2018/10/09	3	76.53	2	76.65	77.50	1	2,660	0.04%
2018/10/08	3	78.73	1	80.60	79.00	2	2,639	0.08%
2018/10/04	0	0.00	1	86.00	87.40	-1	2,652	-0.04%
2018/10/02	1	88.90	0	0.00	88.80	1	2,666	0.04%
2018/10/01	1	87.80	1	90.00	89.50	0	2,685	0.00%
2018/09/27	1	89.30	1	91.30	89.30	0	2,749	0.00%
2018/09/26	1	92.00	2	91.70	90.00	-1	2,812	-0.04%
2018/09/25	1	89.20	2	89.35	90.80	-1	2,862	-0.03%
2018/09/21	2	89.55	1	90.70	92.00	1	2,841	0.04%
2018/09/20	2	89.90	0	0.00	88.80	2	2,752	0.07%
2018/09/19	1	100.00	1	100.50	98.60	0	2,715	0.00%
2018/09/18	0	0.00	1	98.70	99.00	-1	2,733	-0.04%
2018/09/17	2	103.00	2	103.25	102.00	0	2,727	0.00%
2018/09/14	2	100.50	2	102.00	101.50	0	2,733	0.00%
2018/09/13	1	95.50	2	99.00	96.30	-1	2,726	-0.04%
2018/09/12	1	92.20	1	92.10	92.70	0	2,693	0.00%
2018/09/11	1	91.60	1	91.90	96.90	0	2,688	0.00%
2018/09/10	1	94.20	2	93.50	91.80	-1	2,652	-0.04%
2018/09/07	1	101.00	5	104.20	102.00	-4	2,648	-0.15%
2018/09/06	3	113.00	1	112.00	111.50	2	2,598	0.08%
2018/09/05	5	114.30	3	116.83	115.00	2	2,625	0.08%
2018/09/04	5	114.00	7	112.86	112.50	-2	2,695	-0.07%
2018/09/03	11	110.55	3	111.00	109.50	8	2,882	0.28%
2018/08/31	4	114.00	4	113.88	114.00	0	3,001	0.00%
2018/08/30	2	111.50	1	113.50	110.50	1	3,062	0.03%
2018/08/29	2	115.00	5	113.40	113.00	-3	3,125	-0.10%
2018/08/23	9	107.61	6	107.25	105.00	3	3,323	0.09%
2018/08/22	2	105.75	0	0.00	105.00	2	3,305	0.06%
2018/08/20	1	103.00	0	0.00	101.00	1	3,545	0.03%
2018/08/17	1	107.50	2	104.75	104.50	-1	3,605	-0.03%
2018/08/16	1	101.00	1	102.00	103.50	0	3,602	0.00%
2018/08/15	1	106.00	2	107.00	104.50	-1	3,578	-0.03%
2018/08/14	2	108.25	1	107.00	109.00	1	3,622	0.03%
2018/08/10	0	0.00	6	123.08	123.50	-6	3,559	-0.17%
2018/08/09	1	123.00	1	121.50	121.50	0	3,640	0.00%
2018/08/07	0	0.00	1	126.00	124.50	-1	3,726	-0.03%
2018/08/06	0	0.00	6	124.33	123.00	-6	3,774	-0.16%
2018/08/03	5	126.50	1	127.00	126.00	4	3,819	0.10%
2018/08/02	1	122.50	1	124.00	121.50	0	3,874	0.00%
2018/08/01	1	123.50	0	0.00	124.00	1	3,908	0.03%
2018/07/31	1	124.50	0	0.00	120.50	1	3,928	0.03%
2018/07/30	0	0.00	1	131.50	124.50	-1	3,918	-0.03%
2018/07/27	4	127.25	1	130.00	131.50	3	3,987	0.08%
2018/07/26	0	0.00	1	134.00	132.50	-1	4,183	-0.02%
2018/07/25	3	135.33	2	135.25	136.00	1	4,353	0.02%
2018/07/23	6	137.50	0	0.00	130.50	6	4,648	0.13%
2018/07/20	3	146.17	3	145.83	145.00	0	4,659	0.00%
2018/07/19	1	144.50	5	145.30	143.50	-4	4,695	-0.09%
2018/07/18	1	142.00	1	142.50	142.50	0	4,721	0.00%
2018/07/17	2	149.00	3	148.83	141.00	-1	4,745	-0.02%
2018/07/16	1	142.50	3	144.83	145.50	-2	4,751	-0.04%
2018/07/13	2	143.00	1	142.00	143.00	1	4,801	0.02%
2018/07/12	2	144.75	3	143.33	140.00	-1	4,873	-0.02%
2018/07/10	0	0.00	1	138.50	138.50	-1	4,901	-0.02%
2018/07/09	2	134.50	1	136.00	136.50	1	5,030	0.02%
2018/07/06	0	0.00	5	133.40	136.00	-5	5,142	-0.10%
2018/07/05	4	130.13	0	0.00	130.00	4	5,186	0.08%
2018/07/04	4	138.75	1	142.00	135.50	3	5,173	0.06%
2018/07/03	0	0.00	3	138.83	138.00	-3	5,137	-0.06%
2018/06/29	1	133.00	0	0.00	135.00	1	5,152	0.02%
2018/06/28	0	0.00	2	132.00	132.00	-2	5,191	-0.04%
2018/06/27	1	136.00	0	0.00	135.00	1	5,249	0.02%
2018/06/25	2	140.00	1	136.50	136.50	1	5,229	0.02%
2018/06/22	0	0.00	1	136.50	142.50	-1	5,224	-0.02%
2018/06/20	0	0.00	1	144.50	142.50	-1	5,318	-0.02%
2018/06/15	5	148.10	4	148.25	146.50	1	5,652	0.02%
2018/06/14	0	0.00	2	145.75	144.00	-2	5,663	-0.04%
2018/06/13	4	147.88	3	147.00	144.50	1	5,717	0.02%
2018/06/12	22	149.41	11	146.82	145.50	11	5,791	0.19%
2018/06/11	15	154.70	23	156.93	151.00	-8	5,695	-0.14%
2018/06/08	2	160.50	11	159.95	165.00	-9	5,627	-0.16%
2018/06/07	2	144.00	1	148.50	150.00	1	5,563	0.02%
2018/06/06	9	144.67	2	144.75	144.50	7	5,687	0.12%
2018/06/05	45	142.47	34	144.46	142.50	11	5,704	0.19%
2018/06/04	1	138.50	1	139.50	137.50	0	5,695	0.00%
2018/06/01	1	133.50	0	0.00	136.00	1	5,918	0.02%
2018/05/31	1	136.50	0	0.00	133.00	1	6,186	0.02%
2018/05/30	1	138.50	2	139.25	138.50	-1	6,450	-0.02%
2018/05/29	4	142.75	1	140.50	141.00	3	6,475	0.05%
2018/05/25	0	0.00	45	138.68	139.00	-45	6,315	-0.71%
2018/05/23	0	0.00	2	135.50	138.00	-2	6,428	-0.03%
2018/05/22	43	136.98	24	138.00	135.00	19	6,538	0.29%
2018/05/21	3	133.50	2	134.50	136.00	1	6,510	0.02%
2018/05/18	3	132.17	2	132.00	131.50	1	6,538	0.02%
2018/05/17	25	137.00	3	135.83	135.50	22	6,552	0.34%
2018/05/16	2	133.00	2	135.00	132.00	0	6,530	0.00%
2018/05/15	2	134.75	47	131.95	131.00	-45	6,567	-0.69%
2018/05/14	2	130.75	6	133.17	135.00	-4	6,578	-0.06%
2018/05/11	54	130.94	11	130.73	130.00	43	6,581	0.65%
2018/05/10	8	137.38	38	138.28	134.00	-30	6,595	-0.45%
2018/05/09	2	134.50	0	0.00	135.00	2	6,545	0.03%
2018/05/08	5	132.50	7	134.64	133.00	-2	6,603	-0.03%
2018/05/07	4	132.38	2	131.50	131.50	2	6,661	0.03%
2018/05/04	33	129.48	33.1	132.09	132.00	-0.1	6,805	0.00%
2018/05/03	13	143.00	7	139.79	130.50	6	6,959	0.09%
2018/05/02	0	0.00	4	140.38	144.50	-4	6,846	-0.06%
2018/04/30	2	136.50	1	137.50	137.00	1	6,749	0.01%
2018/04/27	5	130.00	9	132.17	136.50	-4	6,709	-0.06%
2018/04/26	2	125.00	2	126.75	124.50	0	6,690	0.00%
2018/04/25	3	121.50	1	119.00	122.50	2	6,835	0.03%
2018/04/24	2	121.75	17	122.50	123.00	-15	6,950	-0.22%
2018/04/23	34.1	129.03	31	128.48	127.50	3.1	6,918	0.04%
2018/04/20	20	129.93	5	130.90	130.00	15	6,935	0.22%
2018/04/19	3	126.50	7	125.93	127.50	-4	6,905	-0.06%
2018/04/18	8	127.69	9	123.83	125.50	-1	6,852	-0.01%
2018/04/17	11	132.18	11	127.59	127.50	0	6,781	0.00%
2018/04/16	44	135.03	3	134.50	132.00	41	6,777	0.60%
2018/04/13	2	134.00	5	134.00	134.00	-3	6,755	-0.04%
2018/04/12	0	0.00	4	126.63	129.00	-4	6,671	-0.06%
2018/04/10	4	117.75	0	0.00	119.50	4	6,693	0.06%
2018/04/09	11	116.95	11	116.36	115.00	0	6,677	0.00%
2018/04/03	1	118.50	0	0.00	119.50	1	6,674	0.01%
2018/04/02	18	119.39	16	121.03	122.00	2	6,650	0.03%
2018/03/31	4	119.50	4	118.88	119.00	0	6,631	0.00%
2018/03/30	10	126.00	8	122.38	119.50	2	6,641	0.03%
2018/03/29	1	133.50	0	0.00	131.00	1	6,635	0.02%
2018/03/26	0	0.00	2	134.00	132.50	-2	6,979	-0.03%
2018/03/23	6	130.58	11	130.05	130.00	-5	6,902	-0.07%
2018/03/22	7	143.71	8	144.81	134.50	-1	6,847	-0.01%
2018/03/21	15	140.30	11	143.50	147.50	4	6,684	0.06%
2018/03/20	2	134.75	1	133.00	134.50	1	6,505	0.02%
2018/03/19	1	134.50	0	0.00	135.50	1	6,536	0.02%
2018/03/16	24	138.88	23	136.50	133.50	1	6,556	0.02%
2018/03/15	2	132.00	1	133.00	135.00	1	6,571	0.02%
2018/03/14	13	135.35	13	134.04	133.50	0	6,674	0.00%
2018/03/13	4	129.88	9	131.50	130.00	-5	6,572	-0.08%
2018/03/12	12	131.21	6	134.58	130.50	6	6,536	0.09%
2018/03/09	7	128.21	8	128.81	128.50	-1	6,352	-0.02%
2018/03/08	11	133.18	9	133.28	130.00	2	6,296	0.03%
2018/03/07	30	137.78	21	139.12	133.00	9	6,167	0.15%
2018/03/06	5	129.90	8	132.31	136.50	-3	5,904	-0.05%
2018/03/05	4	127.00	9	127.89	124.50	-5	5,631	-0.09%
2018/03/02	10	121.50	10	120.00	119.00	0	5,377	0.00%
2018/03/01	0	0.00	3	119.67	121.00	-3	5,357	-0.06%
2018/02/27	1	116.00	1	117.00	115.50	0	5,330	0.00%
2018/02/26	15	119.30	14	118.04	118.00	1	5,297	0.02%
2018/02/23	6	119.50	9	120.78	115.50	-3	5,265	-0.06%
2018/02/22	5	114.60	8	116.25	118.00	-3	5,175	-0.06%
2018/02/21	0	0.00	3	109.50	111.00	-3	5,049	-0.06%
2018/02/12	0	0.00	3	98.20	101.00	-3	5,037	-0.06%
2018/02/09	4	97.70	2	96.20	98.50	2	5,030	0.04%
2018/02/08	8	96.14	0	0.00	99.50	8	5,014	0.16%
2018/02/07	21	103.33	20	100.50	96.90	1	5,023	0.02%
2018/02/06	3	99.87	2	98.60	98.60	1	5,031	0.02%
2018/02/05	5	111.00	0	0.00	109.50	5	5,113	0.10%
2018/02/02	1	120.00	3	117.83	117.50	-2	5,123	-0.04%
2018/02/01	5	116.70	2	115.00	115.00	3	5,125	0.06%
2018/01/31	6	119.00	3	117.50	118.00	3	5,121	0.06%
2018/01/30	3	124.33	4	124.50	122.50	-1	5,057	-0.02%
2018/01/29	8	124.38	6	126.00	129.00	2	5,011	0.04%
2018/01/26	5	120.70	5	122.40	120.50	0	4,916	0.00%
2018/01/25	1	119.00	10	118.55	119.00	-9	4,766	-0.19%
2018/01/24	3	110.50	3	109.50	108.50	0	4,788	0.00%
2018/01/23	18	113.81	11	110.05	107.50	7	4,797	0.15%
2018/01/22	8	109.50	9	109.67	112.00	-1	4,779	-0.02%
2018/01/19	1	104.00	1	106.50	105.00	0	4,851	0.00%
2018/01/18	6	98.03	8	101.88	102.00	-2	4,789	-0.04%
2018/01/17	2	96.85	5	96.46	95.90	-3	4,926	-0.06%
2018/01/16	4	97.98	5	98.78	98.00	-1	5,071	-0.02%
2018/01/15	2	94.65	5	95.98	95.40	-3	5,141	-0.06%
2018/01/12	1	92.00	3	92.23	91.80	-2	5,338	-0.04%
2018/01/11	5	91.84	0	0.00	91.30	5	5,520	0.09%
2018/01/10	4	93.50	6	92.85	91.90	-2	5,663	-0.04%
2018/01/09	3	95.73	11	94.89	95.80	-8	5,897	-0.14%
2018/01/08	6	99.37	1	101.00	97.60	5	6,001	0.08%
2018/01/05	3	99.87	18	99.20	99.20	-15	6,326	-0.24%
2018/01/04	9	95.76	26	99.17	100.50	-17	6,377	-0.27%
2018/01/03	2	91.65	2	92.35	91.50	0	6,492	0.00%
2018/01/02	4	89.65	3	90.60	90.60	1	6,673	0.01%