懷特 (4108)-日盛-八德券商分點個股進出

台股 » 個股 » 懷特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

懷特

(4108)

股價
19.45
漲跌
▼0.50
漲幅
-2.51%
成交量
445張
產業
上市生技醫療類股
141人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

懷特 (4108)籌碼相關－日盛-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-八德券商分點個股進出
日盛-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/20	0.5	18.35	1	18.30	18.35	-0.5	204	-0.24%
2023/03/15	2	18.80	0	0.00	18.75	2	200	1.00%
2023/03/09	0	0.00	4	19.63	19.75	-4	204	-1.95%
2023/02/24	0	0.00	1	19.40	19.45	-1	205	-0.49%
2023/02/22	2	19.20	0	0.00	19.25	2	207	0.96%
2023/02/10	2	19.50	0	0.00	19.35	2	213	0.94%
2023/02/08	7	19.45	2	19.45	19.45	5	210	2.37%
2023/01/10	0	0.00	1	19.00	18.90	-1	200	-0.50%
2023/01/05	5	18.90	0	0.00	18.85	5	203	2.46%
2022/12/21	0	0.00	18.7	19.03	19.00	-18.7	201	-9.28%
2022/12/20	0	0.00	2	19.58	18.90	-2	201	-0.99%
2022/12/19	11	20.21	0	0.00	20.20	11	199	5.50%
2022/12/14	0	0.00	5	19.85	20.15	-5	202	-2.47%
2022/12/13	0	0.00	24	20.31	20.20	-24	198	-12.09%
2022/12/08	4	19.20	0	0.00	19.20	4	185	2.15%
2022/11/25	2	19.08	1	19.00	19.00	1	263	0.38%
2022/11/15	0	0.00	3	17.95	17.95	-3	284	-1.05%
2022/11/14	0	0.00	2	17.90	17.80	-2	286	-0.70%
2022/11/01	1	17.40	0	0.00	17.40	1	296	0.34%
2022/10/26	0	0.00	3	17.30	17.25	-3	301	-0.99%
2022/10/17	1	17.35	0	0.00	17.45	1	312	0.32%
2022/10/14	0	0.00	8	17.65	17.70	-8	322	-2.48%
2022/10/13	1	17.50	0	0.00	17.35	1	324	0.31%
2022/10/07	0	0.00	1	18.30	18.25	-1	325	-0.31%
2022/09/30	4	17.95	0	0.00	17.90	4	330	1.21%
2022/09/29	5	18.00	0	0.00	18.10	5	330	1.51%
2022/09/27	1	18.90	0	0.00	18.85	1	326	0.31%
2022/09/26	1	19.00	0	0.00	18.70	1	326	0.31%
2022/09/21	3	20.05	0	0.00	20.15	3	320	0.94%
2022/09/15	1	20.00	4	20.40	19.95	-3	315	-0.95%
2022/09/08	5	20.80	0	0.00	20.60	5	304	1.64%
2022/09/07	3	20.00	0	0.00	20.70	3	296	1.01%
2022/09/06	22	21.48	6	20.95	20.30	16	286	5.58%
2022/09/05	0	0.00	8	21.57	21.35	-8	267	-2.99%
2022/09/02	1	20.25	2	20.38	20.25	-1	236	-0.42%
2022/08/31	1	20.10	4	20.11	20.40	-3	229	-1.31%
2022/08/22	0	0.00	1	19.50	19.55	-1	195	-0.51%
2022/08/03	1	18.20	0	0.00	18.15	1	198	0.50%
2022/08/02	0	0.00	2	18.35	18.30	-2	200	-1.00%
2022/07/26	0	0.00	5	19.20	19.25	-5	224	-2.23%
2022/07/12	1	17.40	0	0.00	17.40	1	277	0.36%
2022/07/01	1	18.70	0	0.00	17.65	1	308	0.32%
2022/06/24	0	0.00	7	18.79	19.10	-7	305	-2.29%
2022/06/23	1	18.65	0	0.00	18.60	1	305	0.33%
2022/06/21	0	0.00	9	18.85	18.90	-9	308	-2.92%
2022/06/20	1	19.05	0	0.00	18.60	1	310	0.32%
2022/06/17	0	0.00	1	19.20	19.10	-1	306	-0.33%
2022/06/15	0	0.00	1	19.40	19.45	-1	310	-0.32%
2022/06/14	3	19.00	0	0.00	19.25	3	311	0.96%
2022/05/19	1	19.20	0	0.00	19.30	1	368	0.27%
2022/05/13	1	19.20	0	0.00	19.30	1	368	0.27%
2022/05/12	1	19.30	0	0.00	19.05	1	369	0.27%
2022/05/11	1	19.95	0	0.00	20.00	1	366	0.27%
2022/05/05	0	0.00	1	21.05	20.95	-1	371	-0.27%
2022/05/03	1	21.15	0	0.00	21.40	1	370	0.27%
2022/04/27	2	20.20	0	0.00	20.40	2	367	0.54%
2022/04/26	5	20.95	0	0.00	20.55	5	362	1.38%
2022/04/25	0	0.00	1	21.30	21.15	-1	356	-0.28%
2022/04/22	1	21.80	0	0.00	22.10	1	349	0.29%
2022/04/21	5	21.71	1	21.65	21.75	4	338	1.18%
2022/04/20	1	21.00	0	0.00	20.90	1	328	0.30%
2022/04/19	2	21.15	0	0.00	21.15	2	329	0.61%
2022/04/18	1	21.35	6	21.72	21.70	-5	332	-1.50%
2022/04/15	3	20.80	1	20.85	20.75	2	323	0.62%
2022/04/14	6	20.53	0	0.00	20.60	6	327	1.83%
2022/04/11	1	20.70	0	0.00	20.65	1	341	0.29%
2022/04/08	0	0.00	2	20.98	21.00	-2	346	-0.58%
2022/04/07	2	20.90	1	21.25	20.75	1	345	0.29%
2022/03/29	0	0.00	1	20.25	20.25	-1	346	-0.29%
2022/03/25	1	20.20	13	20.26	20.20	-12	356	-3.36%
2022/03/22	1	20.45	11	20.42	20.50	-10	359	-2.78%
2022/03/16	0	0.00	10	20.08	20.10	-10	372	-2.69%
2022/03/09	3	20.22	1	20.10	20.20	2	425	0.47%
2022/03/08	0	20.70	11	20.14	20.00	-11	431	-2.55%
2022/03/04	0	0.00	10	21.15	21.20	-10	441	-2.27%
2022/03/03	2	21.33	0	0.00	21.45	2	456	0.44%
2022/03/02	0	0.00	1	22.20	21.30	-1	471	-0.21%
2022/03/01	1	20.80	0	0.00	21.90	1	483	0.21%
2022/02/25	1	20.75	0	0.00	20.75	1	519	0.19%
2022/02/24	0	0.00	1	21.10	20.50	-1	522	-0.19%
2022/02/23	0	21.95	1	21.45	21.45	-1	519	-0.19%
2022/02/22	11	21.59	0	0.00	21.60	11	529	2.08%
2022/02/21	1	21.55	0	0.00	21.40	1	540	0.18%
2022/02/17	0	0.00	10	21.10	21.10	-10	546	-1.83%
2022/02/11	7	21.71	0	0.00	21.65	7	553	1.26%
2022/02/10	0	0.00	10	21.95	22.00	-10	551	-1.81%
2022/01/21	2	20.98	0	0.00	20.95	2	574	0.35%
2022/01/18	1	21.50	0	0.00	21.60	1	575	0.17%
2022/01/12	2	21.85	0	0.00	22.15	2	577	0.35%
2022/01/11	6	22.12	0	0.00	22.00	6	576	1.04%
2021/12/23	1	22.90	5	23.00	23.05	-4	551	-0.73%
2021/12/21	1	22.80	0	0.00	23.15	1	557	0.18%
2021/12/17	1	23.05	0	0.00	23.10	1	588	0.17%
2021/12/16	2	23.30	0	0.00	23.30	2	587	0.34%
2021/12/13	4	23.40	10	23.36	23.55	-6	593	-1.01%
2021/12/09	5	23.55	0	0.00	23.50	5	592	0.84%
2021/12/08	5	23.97	0	0.00	24.00	5	586	0.85%
2021/12/07	0	0.00	10	23.95	23.95	-10	579	-1.73%
2021/12/06	0	0.00	15	23.35	23.45	-15	560	-2.67%
2021/12/03	0	0.00	10	22.60	22.75	-10	549	-1.82%
2021/12/02	2	22.70	0	0.00	22.60	2	562	0.36%
2021/12/01	0	0.00	1	23.05	23.00	-1	556	-0.18%
2021/11/30	5	22.90	0	0.00	22.70	5	552	0.90%
2021/11/26	2	24.00	0	0.00	23.55	2	525	0.38%
2021/11/25	20	24.17	2	24.05	24.00	18	510	3.53%
2021/11/24	15	23.65	0	0.00	23.65	15	477	3.14%
2021/11/23	3	22.73	0	0.00	22.75	3	442	0.68%
2021/11/19	0	0.00	1	22.85	22.90	-1	466	-0.21%
2021/11/15	5	21.96	0	0.00	22.00	5	467	1.07%
2021/11/12	2	22.10	0	0.00	22.20	2	472	0.42%
2021/11/10	4	22.39	0	0.00	22.40	4	478	0.84%
2021/11/09	0	0.00	20	22.51	22.65	-20	480	-4.16%
2021/11/03	5.4	22.55	1	22.50	22.75	4.4	480	0.92%
2021/10/28	0.2	22.35	0	0.00	22.35	0.2	509	0.04%
2021/10/20	2	22.13	0	0.00	22.25	2	519	0.38%
2021/10/07	1	21.75	0	0.00	21.75	1	562	0.18%
2021/10/06	0	0.00	2	21.60	21.45	-2	567	-0.35%
2021/10/01	0	0.00	2	22.30	22.20	-2	564	-0.35%
2021/09/24	0	0.00	1	22.70	22.95	-1	566	-0.18%
2021/09/16	0	0.00	1	21.95	22.00	-1	556	-0.18%
2021/09/14	1	22.20	0	0.00	22.15	1	560	0.18%
2021/09/09	0	0.00	1	22.00	22.05	-1	584	-0.17%
2021/09/08	1	22.50	0	0.00	22.10	1	586	0.17%
2021/08/31	0	0.00	1	21.85	22.05	-1	644	-0.16%
2021/08/25	2	22.10	2	22.10	22.20	0	671	0.00%
2021/08/24	1	22.50	1	22.15	22.55	0	658	0.00%
2021/08/20	2	20.10	0	0.00	20.20	2	655	0.31%
2021/08/17	1	20.85	0	0.00	20.60	1	685	0.15%
2021/08/16	2	21.55	0	0.00	21.40	2	688	0.29%
2021/08/11	0	0.00	1	21.95	21.60	-1	711	-0.14%
2021/08/10	5	22.20	0	0.00	22.20	5	741	0.67%
2021/08/05	1	23.15	1	22.80	22.75	0	814	0.00%
2021/08/04	1	23.50	0	0.00	23.35	1	838	0.12%
2021/08/03	1	23.85	1	23.90	23.85	0	840	0.00%
2021/07/30	7	22.35	1	22.15	22.15	6	813	0.74%
2021/07/27	2	22.20	0	0.00	22.15	2	850	0.24%
2021/07/19	3	22.92	0	0.00	22.90	3	897	0.33%
2021/07/13	1	23.35	1	23.55	23.25	0	944	0.00%
2021/07/08	5	23.75	0	0.00	23.75	5	972	0.51%
2021/07/02	5	23.70	0	0.00	23.70	5	1,075	0.46%
2021/07/01	5	23.87	0	0.00	23.75	5	1,098	0.45%
2021/06/30	5	24.00	0	0.00	24.00	5	1,105	0.45%
2021/06/29	20	24.39	0	0.00	24.10	20	1,113	1.80%
2021/06/28	5	23.90	0	0.00	23.95	5	1,111	0.45%
2021/06/24	7	23.83	6	23.90	23.90	1	1,129	0.09%
2021/06/23	5	23.85	0	0.00	23.90	5	1,131	0.44%
2021/06/21	5	24.05	0	0.00	24.00	5	1,151	0.43%
2021/06/18	5	24.60	0	0.00	24.55	5	1,162	0.43%
2021/06/16	6	24.97	6	24.80	24.70	0	1,173	0.00%
2021/06/15	1	24.85	0	0.00	25.05	1	1,181	0.08%
2021/06/11	3	25.50	6	25.75	25.35	-3	1,244	-0.24%
2021/06/10	6	25.50	20	25.70	25.55	-14	1,234	-1.13%
2021/06/08	1	25.15	0	0.00	25.05	1	1,227	0.08%
2021/06/07	0.3	25.40	0	0.00	25.30	0.3	1,233	0.02%
2021/06/04	0	0.00	7	25.04	25.10	-7	1,235	-0.57%
2021/06/03	20	25.05	0	0.00	25.00	20	1,252	1.60%
2021/06/02	4	24.86	0	0.00	24.80	4	1,284	0.31%
2021/06/01	7	24.88	0	0.00	24.95	7	1,335	0.52%
2021/05/27	0	0.00	1	25.95	26.05	-1	1,357	-0.07%
2021/05/26	0	0.00	13	25.52	25.70	-13	1,365	-0.95%
2021/05/25	14	25.52	2	25.30	25.30	12	1,415	0.85%
2021/05/20	0	0.00	2	24.80	24.80	-2	1,702	-0.12%
2021/05/19	2	25.25	1	25.50	25.40	1	1,762	0.06%
2021/05/18	4	25.71	2	26.40	26.00	2	1,775	0.11%
2021/05/17	2	24.73	0	0.00	24.30	2	1,762	0.11%
2021/05/14	1	26.30	4	25.81	25.60	-3	1,761	-0.17%
2021/05/13	10	27.02	0	0.00	26.90	10	1,766	0.57%
2021/05/12	3	26.93	5	26.40	25.60	-2	1,818	-0.11%
2021/05/11	0	0.00	4	26.15	25.80	-4	1,793	-0.22%
2021/05/10	8	26.64	1	26.70	26.50	7	1,791	0.39%
2021/05/07	0	0.00	0	26.40	26.50	0	1,795	0.00%
2021/05/05	2	25.85	0	0.00	25.85	2	1,799	0.11%
2021/05/04	5	25.25	0	0.00	26.00	5	1,853	0.27%
2021/05/03	0	0.00	3	27.48	27.30	-3	1,864	-0.16%
2021/04/29	3	27.22	11	27.16	27.20	-8	1,853	-0.43%
2021/04/26	1	27.40	6	27.32	27.30	-5	1,850	-0.27%
2021/04/23	3	27.10	0	0.00	27.05	3	1,854	0.16%
2021/04/22	2	27.15	0	0.00	27.25	2	1,862	0.11%
2021/04/21	2	27.65	6	27.91	27.60	-4	1,856	-0.22%
2021/04/20	11	27.95	2	28.05	27.90	9	1,848	0.49%
2021/04/19	0	0.00	10	27.35	27.65	-10	1,850	-0.54%
2021/04/16	0	0.00	3	27.13	27.50	-3	1,868	-0.16%
2021/04/15	5	27.15	6	27.14	27.25	-1	1,965	-0.05%
2021/04/13	8	28.53	3	28.40	27.95	5	1,999	0.25%
2021/04/12	18	28.98	3	28.97	29.05	15	1,965	0.76%
2021/04/08	2	27.43	0	0.00	27.60	2	1,907	0.10%
2021/04/07	1	27.30	0	0.00	27.30	1	1,911	0.05%
2021/03/26	1	27.45	0	0.00	27.30	1	1,871	0.05%
2021/03/23	6	27.13	1	27.90	27.95	5	1,847	0.27%
2021/03/22	0	28.10	2	27.30	27.30	-2	1,827	-0.11%
2021/03/19	1	27.20	0	0.00	27.30	1	1,823	0.05%
2021/03/17	13	27.49	2	27.40	27.15	11	1,795	0.61%
2021/03/16	3	28.50	4	28.55	28.40	-1	1,724	-0.06%
2021/03/12	3	28.10	0	0.00	28.15	3	1,708	0.18%
2021/03/11	2	28.55	6	28.59	28.35	-4	1,705	-0.23%
2021/03/10	0	28.90	0	0.00	28.60	0	1,694	0.00%
2021/03/08	2	29.00	0	0.00	29.00	2	1,661	0.12%
2021/03/03	0	0.00	7	28.09	28.10	-7	1,571	-0.45%
2021/03/02	6	28.40	0	0.00	28.10	6	1,556	0.39%
2021/02/26	1	28.95	0	0.00	28.95	1	1,534	0.07%
2021/02/25	0	0.00	2	29.63	29.55	-2	1,510	-0.13%
2021/02/24	0	0.00	11	28.76	30.30	-11	1,455	-0.76%
2021/02/23	17	29.04	10	29.00	29.00	7	1,398	0.50%
2021/02/22	12	30.48	30	30.39	30.80	-18	1,311	-1.37%
2021/02/19	4	27.26	2.2	25.82	28.15	1.8	1,148	0.16%
2021/02/18	1	24.95	0	0.00	25.60	1	1,085	0.09%
2021/02/17	0	0.00	5	25.06	24.75	-5	1,059	-0.47%
2021/02/05	1	24.10	5	24.10	24.15	-4	1,038	-0.39%
2021/02/04	5	23.90	0	0.00	23.85	5	1,023	0.49%
2021/02/03	15	23.52	4	23.49	23.60	11	997	1.10%
2021/02/01	0	0.00	5	24.60	24.50	-5	903	-0.55%
2021/01/29	5	25.10	4	25.43	24.65	1	898	0.11%
2021/01/28	0	0.00	1	25.95	25.45	-1	891	-0.11%
2021/01/27	0	0.00	11	26.48	26.15	-11	881	-1.25%
2021/01/26	21	26.98	5	27.51	27.00	16	868	1.84%
2021/01/25	5	26.32	0	0.00	26.50	5	813	0.61%
2021/01/21	3	23.60	0	0.00	23.85	3	772	0.39%
2021/01/20	12	24.42	0	0.00	23.95	12	768	1.56%
2021/01/18	7	24.81	0	0.00	25.00	7	763	0.92%
2021/01/15	5	25.28	0	0.00	25.30	5	751	0.67%
2021/01/14	2	26.85	1	26.85	26.85	1	744	0.13%
2021/01/13	2	27.60	0	0.00	27.40	2	736	0.27%
2021/01/12	4	28.18	22	27.75	28.25	-18	729	-2.47%
2021/01/11	4	27.64	8	27.44	27.30	-4	709	-0.56%
2021/01/08	7	28.89	59	29.09	28.55	-52	678	-7.66%
2021/01/07	0	0.00	20	26.76	28.10	-20	579	-3.45%
2021/01/06	15	25.53	2	25.93	25.55	13	533	2.44%
2021/01/05	2	25.65	0	0.00	25.35	2	525	0.38%
2021/01/04	1	25.10	0	0.00	25.20	1	521	0.19%
2020/12/31	9	25.49	0	0.00	25.30	9	514	1.75%
2020/12/30	2	25.50	1	24.95	25.20	1	503	0.20%
2020/12/29	0	0.00	1	24.55	24.40	-1	487	-0.21%
2020/12/28	1	24.20	0	0.00	24.25	1	489	0.20%
2020/12/25	1	24.40	0	0.00	24.20	1	494	0.20%
2020/12/22	0	0.00	2	24.40	25.20	-2	498	-0.40%
2020/12/21	0	0.00	1	24.30	24.00	-1	495	-0.20%
2020/12/18	6	23.90	5	23.85	24.05	1	493	0.20%
2020/12/16	0	0.00	2	23.78	23.70	-2	494	-0.40%
2020/12/15	2	23.30	0	0.00	23.25	2	498	0.40%
2020/12/11	10	23.40	0	0.00	23.25	10	518	1.93%
2020/12/09	1	23.35	0	0.00	23.35	1	526	0.19%
2020/12/08	0	0.00	1	23.85	23.50	-1	549	-0.18%
2020/12/07	3	23.42	0	0.00	23.40	3	591	0.51%
2020/12/04	2	23.93	10	23.85	23.90	-8	597	-1.34%
2020/12/03	1	24.15	0	0.00	24.20	1	636	0.16%
2020/12/02	0	0.00	2	24.60	24.50	-2	645	-0.31%
2020/11/30	0	0.00	1	24.80	24.60	-1	657	-0.15%
2020/11/27	6	24.03	1	24.05	24.10	5	655	0.76%
2020/11/26	5	23.60	0	0.00	23.70	5	665	0.75%
2020/11/24	1	24.15	0	0.00	24.05	1	674	0.15%
2020/11/23	3	24.40	2	24.40	24.40	1	684	0.15%
2020/11/18	2	23.83	0	0.00	24.00	2	707	0.28%
2020/11/17	1	23.60	4	23.40	23.40	-3	714	-0.42%
2020/11/13	1	23.90	0.6	23.80	23.75	0.4	761	0.05%
2020/11/12	0	0.00	2	24.10	24.05	-2	781	-0.26%
2020/11/11	1	25.00	0	0.00	24.85	1	793	0.13%
2020/11/10	1	25.20	0	0.00	25.10	1	807	0.12%
2020/11/05	0	0.00	2	25.00	25.05	-2	922	-0.22%
2020/11/04	1	24.65	0	0.00	24.75	1	945	0.11%
2020/11/03	0	0.00	2	24.80	24.80	-2	979	-0.20%
2020/11/02	0	0.00	1	24.80	24.70	-1	1,041	-0.10%
2020/10/30	2	25.18	0	0.00	25.10	2	1,128	0.18%
2020/10/27	0.1	26.10	1	26.25	25.90	-0.9	1,269	-0.07%
2020/10/22	0	0.00	3	26.03	26.10	-3	1,468	-0.20%
2020/10/21	1	25.30	0	0.00	25.35	1	1,543	0.06%
2020/10/20	2	25.20	2	25.48	25.55	0	1,609	0.00%
2020/10/19	1	25.10	0	0.00	25.05	1	1,670	0.06%
2020/10/16	3	25.23	0	0.00	25.15	3	1,736	0.17%
2020/10/15	0	0.00	1	25.20	25.20	-1	1,813	-0.06%
2020/10/13	1	25.80	5	25.86	25.90	-4	2,239	-0.18%
2020/10/05	0	0.00	12	25.74	26.00	-12	3,237	-0.37%
2020/09/30	0	0.00	10	24.85	25.20	-10	3,271	-0.31%
2020/09/29	5	25.25	2	25.43	25.30	3	3,363	0.09%
2020/09/28	12	25.75	0	0.00	25.85	12	3,399	0.35%
2020/09/25	16	26.42	3	26.07	25.50	13	3,447	0.38%
2020/09/24	3	26.85	7	26.75	26.70	-4	3,493	-0.11%
2020/09/22	0	0.00	2	27.80	27.80	-2	3,556	-0.06%
2020/09/17	0	0.00	3	28.18	28.15	-3	3,708	-0.08%
2020/09/15	0	0.00	3	27.97	27.85	-3	3,877	-0.08%
2020/09/14	8	27.63	0	0.00	27.60	8	4,081	0.20%
2020/09/11	4	28.30	0	0.00	27.95	4	4,168	0.10%
2020/09/10	12	29.68	4	29.66	29.25	8	4,264	0.19%
2020/09/09	0	0.00	1	28.40	28.50	-1	4,296	-0.02%
2020/09/08	1	28.85	2	29.60	28.85	-1	4,419	-0.02%
2020/09/04	5	27.06	0	0.00	27.00	5	4,532	0.11%
2020/09/03	2	27.08	0	0.00	27.05	2	4,533	0.04%
2020/09/01	2	27.20	0	0.00	27.20	2	4,537	0.04%
2020/08/31	4	27.90	0	0.00	27.85	4	4,526	0.09%
2020/08/28	0	0.00	2	28.18	28.15	-2	4,521	-0.04%
2020/08/27	5	28.25	3	28.10	28.15	2	4,515	0.04%
2020/08/26	14	28.76	0	0.00	28.75	14	4,510	0.31%
2020/08/25	1	27.65	0	0.00	27.65	1	4,495	0.02%
2020/08/21	2	27.35	0	0.00	27.35	2	4,504	0.04%
2020/08/20	2	26.90	6	27.08	27.20	-4	4,525	-0.09%
2020/08/19	1	29.50	0	0.00	28.85	1	4,572	0.02%
2020/08/18	2	29.00	0	0.00	29.45	2	4,595	0.04%
2020/08/14	1	29.55	0	0.00	29.30	1	4,563	0.02%
2020/08/13	2	28.90	1	29.20	29.00	1	4,550	0.02%
2020/08/12	2	29.35	0	0.00	29.95	2	4,528	0.04%
2020/08/11	1	30.60	2	30.65	30.50	-1	4,492	-0.02%
2020/08/10	3	32.12	1	31.85	31.85	2	4,457	0.04%
2020/08/07	12	32.44	0	0.00	32.25	12	4,438	0.27%
2020/08/06	7	33.65	16	33.69	33.10	-9	4,409	-0.20%
2020/08/05	3	34.08	5	34.40	34.20	-2	4,353	-0.05%
2020/08/04	5	32.59	4	32.38	32.05	1	4,274	0.02%
2020/08/03	7	31.63	4	31.70	32.30	3	4,240	0.07%
2020/07/31	0	0.00	7	30.64	30.25	-7	4,199	-0.17%
2020/07/30	3	30.72	4	30.73	30.50	-1	4,228	-0.02%
2020/07/29	11	30.05	17	30.16	30.90	-6	4,188	-0.14%
2020/07/28	1	27.10	1	26.80	28.10	0	4,128	0.00%
2020/07/27	28	29.70	4	28.94	29.00	24	4,071	0.59%
2020/07/24	34	31.95	10	31.83	31.85	24	4,035	0.59%
2020/07/23	2	34.30	12	33.50	33.65	-10	3,981	-0.25%
2020/07/22	12	34.93	17	35.26	35.10	-5	3,917	-0.13%
2020/07/21	7	34.64	3	34.55	34.00	4	3,852	0.10%
2020/07/20	29	33.69	8	33.35	34.60	21	3,778	0.56%
2020/07/17	29	37.63	28	37.40	36.20	1	3,633	0.03%
2020/07/16	20	37.73	19.9	38.48	38.60	0.1	3,368	0.00%
2020/07/15	1	35.00	9	34.13	35.10	-8	3,179	-0.25%
2020/07/14	15	31.18	7	31.35	31.95	8	3,092	0.26%
2020/07/13	34	36.83	8	34.92	34.35	26	3,001	0.87%
2020/07/10	46	36.31	56	34.91	36.55	-10	2,814	-0.36%
2020/07/09	1	33.25	18	33.25	33.25	-17	2,478	-0.69%
2020/07/08	20	30.25	40	29.70	30.25	-20	2,439	-0.82%
2020/07/07	9	27.96	3	27.87	27.50	6	2,338	0.26%
2020/07/06	8	27.46	11	27.42	27.45	-3	2,295	-0.13%
2020/07/03	7	26.91	14	26.93	26.75	-7	2,244	-0.31%
2020/07/02	4	28.33	11	28.11	27.90	-7	2,183	-0.32%
2020/07/01	6	27.97	16	28.33	27.95	-10	2,142	-0.47%
2020/06/30	22	28.21	1	28.10	28.20	21	2,108	1.00%
2020/06/29	13	28.22	0	0.00	28.10	13	2,081	0.62%
2020/06/24	8	28.09	6	28.37	27.95	2	2,027	0.10%
2020/06/23	5	29.94	6	30.63	29.50	-1	1,942	-0.05%
2020/06/22	7	29.27	4	29.39	29.50	3	1,851	0.16%
2020/06/19	26	29.17	28	29.82	28.75	-2	1,751	-0.11%
2020/06/18	0	0.00	70	28.84	29.00	-70	1,544	-4.53%
2020/06/17	16	25.34	63	25.99	26.40	-47	1,450	-3.24%
2020/06/16	41	24.32	20	24.12	24.00	21	1,336	1.57%
2020/06/15	51	24.49	66	24.23	24.95	-15	1,268	-1.18%
2020/06/12	25	22.33	1	21.50	23.10	24	1,133	2.12%
2020/06/11	0	0.00	35	22.23	22.25	-35	1,045	-3.35%
2020/06/09	2	19.78	0	0.00	20.10	2	972	0.21%
2020/06/02	2	19.43	2	19.58	19.30	0	983	0.00%
2020/05/29	2	20.08	0	0.00	19.90	2	975	0.21%
2020/05/28	1	19.80	6	19.87	20.00	-5	976	-0.51%
2020/05/27	12	20.66	0	0.00	20.60	12	963	1.25%
2020/05/26	4	21.50	3	21.63	22.20	1	929	0.11%
2020/05/25	4	21.05	5	21.20	21.20	-1	846	-0.12%
2020/05/22	1	19.40	0	0.00	19.30	1	804	0.12%
2020/05/20	5	19.40	0	0.00	19.40	5	804	0.62%
2020/05/19	1	20.20	0	0.00	19.45	1	800	0.12%
2020/05/18	5	19.85	0	0.00	19.80	5	788	0.63%
2020/05/13	5	19.25	7	19.34	19.25	-2	759	-0.26%
2020/05/12	2	19.00	0	0.00	19.20	2	755	0.26%
2020/05/11	0	0.00	4	19.08	19.05	-4	748	-0.53%
2020/05/08	0	0.00	24	19.67	19.80	-24	733	-3.27%
2020/05/06	1	21.50	13	21.28	21.20	-12	693	-1.73%
2020/05/05	20	20.13	0	0.00	20.10	20	637	3.14%
2020/05/04	11	20.29	12	20.45	20.10	-1	632	-0.16%
2020/04/30	0	0.00	20	19.37	19.35	-20	606	-3.30%
2020/04/29	7	20.19	3	20.07	20.10	4	590	0.68%
2020/04/28	1	17.60	2	18.78	19.40	-1	544	-0.18%
2020/04/27	1	17.80	1	17.70	17.65	0	548	0.00%
2020/04/24	0	0.00	1	17.60	17.55	-1	547	-0.18%
2020/04/21	5	18.00	0	0.00	17.25	5	529	0.94%
2020/04/20	0	0.00	1	17.80	18.40	-1	515	-0.19%
2020/04/17	16	18.13	1	18.00	17.95	15	491	3.05%
2020/04/15	10	16.40	0	0.00	16.40	10	396	2.52%
2020/04/14	5	14.88	0	0.00	14.95	5	383	1.30%
2020/04/06	0	0.00	1	12.85	12.90	-1	374	-0.27%
2020/04/01	0	0.00	1	12.25	12.25	-1	373	-0.27%
2020/03/31	1	12.05	1	12.30	12.20	0	372	0.00%
2020/03/30	0	0.00	1	11.70	12.05	-1	369	-0.27%
2020/03/27	1	12.00	0	0.00	11.95	1	368	0.27%
2020/03/25	5	11.58	0	0.00	11.40	5	360	1.39%
2020/03/20	0	0.00	4	11.15	11.25	-4	350	-1.14%
2020/03/19	1	10.80	0	0.00	10.80	1	341	0.29%
2020/03/13	5	14.26	3	14.30	14.45	2	318	0.63%
2020/03/12	0	0.00	7	15.65	15.80	-7	307	-2.27%
2020/03/09	0	0.00	4	18.65	18.00	-4	284	-1.40%
2020/03/06	0	0.00	5	17.95	18.10	-5	265	-1.89%
2020/03/03	11	17.85	2	18.00	18.00	9	248	3.63%
2020/02/21	0	0.00	1	17.45	17.55	-1	230	-0.43%
2020/02/20	1	17.25	0	0.00	17.20	1	226	0.44%
2020/02/19	0	0.00	4	17.30	17.30	-4	225	-1.77%
2020/02/13	0	0.00	4	17.05	17.05	-4	223	-1.79%
2020/02/05	6	18.07	16	18.00	18.05	-10	211	-4.73%
2020/02/04	5	17.24	0	0.00	17.25	5	195	2.55%
2020/02/03	7	16.86	0	0.00	16.95	7	192	3.63%
2020/01/31	4	17.59	0	0.00	17.50	4	188	2.13%
2020/01/30	6	18.38	0	0.00	18.35	6	181	3.30%
2020/01/20	1	17.65	0	0.00	17.75	1	161	0.62%
2020/01/13	0	0.00	2	17.60	17.55	-2	154	-1.29%
2020/01/06	5	17.75	0	0.00	17.60	5	156	3.19%
2020/01/02	1	18.00	2	17.90	17.90	-1	154	-0.65%
2019/12/31	0	0.00	2	17.95	18.00	-2	153	-1.30%
2019/12/30	1	17.85	0	0.00	17.85	1	150	0.66%
2019/12/23	1	18.20	0	0.00	18.20	1	150	0.66%
2019/12/19	0	0.00	1	18.30	18.20	-1	151	-0.66%
2019/12/18	0	0.00	1	18.30	18.25	-1	151	-0.66%
2019/12/11	1	18.40	0	0.00	18.35	1	158	0.63%
2019/12/04	1	18.50	0	0.00	18.60	1	161	0.62%
2019/12/03	0	0.00	2	18.60	18.60	-2	162	-1.23%
2019/11/27	0	0.00	2	18.65	18.80	-2	169	-1.18%
2019/11/12	1	18.80	0	0.00	18.75	1	172	0.58%
2019/11/04	1	18.80	2	18.80	18.85	-1	174	-0.57%
2019/11/01	2	18.95	2	18.70	18.75	0	174	0.00%
2019/10/23	2	18.85	0	0.00	18.85	2	206	0.97%
2019/10/22	1	18.95	0	0.00	19.05	1	235	0.43%
2019/10/09	1	19.10	0	0.00	19.15	1	251	0.40%
2019/09/19	5	19.75	0	0.00	19.65	5	271	1.84%
2019/09/16	0	0.00	10	19.50	19.50	-10	276	-3.61%
2019/09/12	0	0.00	30	19.10	19.15	-30	273	-10.96%
2019/08/27	0	0.00	2	19.50	19.55	-2	277	-0.72%
2019/08/26	0	0.00	1	18.95	19.00	-1	273	-0.37%
2019/08/20	3	18.95	0	0.00	19.00	3	272	1.10%
2019/08/14	0	0.00	3	18.80	18.85	-3	269	-1.11%
2019/08/12	2	18.85	0	0.00	19.05	2	270	0.74%
2019/08/01	3	19.95	0	0.00	19.95	3	268	1.12%
2019/07/26	1	21.00	3	20.77	20.75	-2	259	-0.77%
2019/07/25	9	21.24	0	0.00	21.10	9	254	3.53%
2019/07/24	1.2	21.33	26	21.72	21.75	-24.8	244	-10.13%
2019/07/19	0	0.00	2	20.50	20.20	-2	218	-0.92%
2019/07/18	2	20.50	5	20.40	20.40	-3	214	-1.40%
2019/07/17	2	19.80	0	0.00	20.00	2	209	0.95%
2019/07/16	4	19.95	0	0.00	19.90	4	209	1.91%
2019/07/12	5	20.35	6	20.35	20.20	-1	205	-0.49%
2019/07/11	1	20.40	0	0.00	20.20	1	203	0.49%
2019/07/08	26	19.93	0	0.00	19.90	26	201	12.90%
2019/07/04	2	19.60	5	19.50	19.55	-3	199	-1.51%
2019/07/02	3.2	19.78	0	0.00	19.55	3.2	207	1.55%
2019/06/25	9	19.67	0	0.00	19.60	9	211	4.27%
2019/06/11	3	19.10	0	0.00	19.20	3	217	1.38%
2019/05/29	2	18.95	0	0.00	18.90	2	288	0.69%
2019/05/28	0	0.00	15	19.05	19.05	-15	291	-5.15%
2019/05/22	1	19.50	0	0.00	19.50	1	329	0.30%
2019/05/20	1	19.00	0	0.00	18.95	1	415	0.24%
2019/05/06	2	20.30	0	0.00	20.25	2	516	0.39%
2019/04/30	3	20.30	0	0.00	20.30	3	514	0.58%
2019/04/26	1	20.35	1	20.50	20.15	0	510	0.00%
2019/04/25	1	20.60	0	0.00	20.55	1	508	0.20%
2019/04/23	0	0.00	1	21.15	21.05	-1	504	-0.20%
2019/04/19	1	21.35	0	0.00	21.30	1	502	0.20%
2019/04/18	1	21.40	0	0.00	21.30	1	505	0.20%
2019/04/17	2	21.75	0	0.00	21.65	2	519	0.39%
2019/04/16	8	21.75	0	0.00	21.85	8	528	1.51%
2019/04/10	3	21.77	1	21.70	21.70	2	520	0.38%
2019/04/03	1	21.40	0	0.00	21.40	1	508	0.20%
2019/04/02	5	21.35	0	0.00	21.30	5	509	0.98%
2019/03/29	0.1	21.30	0	0.00	21.10	0.1	503	0.02%
2019/03/28	1	21.00	0	0.00	21.15	1	504	0.20%
2019/03/27	1	21.20	0	0.00	21.20	1	503	0.20%
2019/03/26	5	21.43	5	21.60	21.30	0	502	0.00%
2019/03/25	5	21.27	0	0.00	21.30	5	504	0.99%
2019/03/21	1	21.80	0	0.00	21.75	1	500	0.20%
2019/03/20	1	21.80	0	0.00	21.95	1	499	0.20%
2019/03/19	5	22.14	0	0.00	21.90	5	497	1.00%
2019/03/15	2	22.30	0	0.00	22.15	2	491	0.41%
2019/03/13	10	22.80	0	0.00	22.60	10	487	2.05%
2019/03/12	0	0.00	12	22.58	23.00	-12	475	-2.52%
2019/03/08	1	22.30	0	0.00	22.30	1	460	0.22%
2019/03/07	11	22.05	20	22.61	22.20	-9	450	-2.00%
2019/03/04	1	21.60	1	21.55	21.50	0	432	0.00%
2019/02/26	0	0.00	0.1	22.30	22.00	-0.1	428	-0.02%
2019/02/21	5	22.34	5	22.65	22.35	0	402	0.00%
2019/02/20	5	22.22	0	0.00	22.40	5	389	1.28%
2019/02/19	12	22.30	5	23.18	22.80	7	369	1.90%
2019/02/18	7	21.14	11	21.87	22.05	-4	302	-1.32%
2019/02/15	0	0.00	10	19.10	20.05	-10	242	-4.13%
2019/02/14	1	18.90	10	18.85	18.85	-9	222	-4.05%
2019/01/25	10	18.65	0	0.00	18.90	10	210	4.74%
2019/01/15	0	0.00	5	18.20	18.20	-5	218	-2.29%
2019/01/11	4	18.25	0	0.00	18.25	4	218	1.83%
2019/01/09	0	0.00	2	19.10	19.00	-2	219	-0.91%
2018/12/26	0	0.00	2	18.10	18.20	-2	245	-0.81%
2018/12/06	0	0.00	3	18.77	18.65	-3	296	-1.01%
2018/12/04	0	0.00	2	19.00	19.00	-2	292	-0.68%
2018/11/29	3	18.40	0	0.00	18.45	3	289	1.04%
2018/11/23	4	17.90	0	0.00	17.95	4	284	1.40%
2018/11/22	1	18.00	0	0.00	18.00	1	283	0.35%
2018/11/12	1	17.80	0	0.00	18.10	1	303	0.33%
2018/10/25	0.1	18.00	0	0.00	18.05	0.1	419	0.02%
2018/10/18	1	19.80	0	0.00	19.70	1	427	0.23%
2018/10/15	2	19.10	0	0.00	19.05	2	444	0.45%
2018/10/09	5	22.50	0	0.00	22.20	5	450	1.11%
2018/10/02	1	23.10	0	0.00	23.10	1	566	0.18%
2018/09/26	5	22.30	0	0.00	22.20	5	551	0.91%
2018/09/21	1	22.30	0	0.00	22.25	1	566	0.18%
2018/09/20	0	0.00	1	22.40	22.40	-1	566	-0.18%
2018/09/19	0	0.00	2	22.20	22.25	-2	564	-0.35%
2018/09/14	0	0.00	1	22.45	22.25	-1	584	-0.17%
2018/09/13	1	22.20	0	0.00	22.25	1	586	0.17%
2018/08/27	10	22.20	0	0.00	22.20	10	682	1.47%
2018/08/23	0	0.00	1	22.15	22.20	-1	705	-0.14%
2018/08/16	0	0.00	15	22.55	22.50	-15	713	-2.10%
2018/08/14	0	0.00	5	22.65	22.65	-5	724	-0.69%
2018/08/13	3	22.80	8	22.58	22.20	-5	721	-0.69%
2018/08/08	7	23.70	0	0.00	23.55	7	711	0.98%
2018/08/07	20	23.80	6	23.40	23.40	14	702	1.99%
2018/08/06	0	0.00	1	24.00	23.70	-1	695	-0.14%
2018/07/24	1	23.20	1	23.30	23.20	0	713	0.00%
2018/07/18	11	24.41	10	24.10	23.45	1	737	0.14%
2018/07/17	0	0.00	12	23.98	23.95	-12	755	-1.59%
2018/07/16	4	23.96	12	23.90	23.75	-8	760	-1.05%
2018/07/13	2	23.70	1	23.60	23.80	1	739	0.14%
2018/07/12	2	23.55	1	23.80	23.80	1	704	0.14%
2018/07/11	0	0.00	1	21.85	21.65	-1	668	-0.15%
2018/07/06	0	0.00	1	21.40	21.55	-1	713	-0.14%
2018/07/05	0	0.00	7	21.68	21.60	-7	733	-0.95%
2018/06/20	5	22.95	1	22.85	22.80	4	1,151	0.35%
2018/06/08	1	23.80	1	23.90	23.70	0	1,209	0.00%
2018/06/07	1	23.55	2	23.60	23.40	-1	1,192	-0.08%
2018/06/05	0	0.00	1	23.10	23.05	-1	1,192	-0.08%
2018/06/04	5	23.10	4	23.06	23.10	1	1,237	0.08%
2018/06/01	2	23.30	0	0.00	23.20	2	1,302	0.15%
2018/05/30	0	0.00	4	22.50	22.40	-4	1,286	-0.31%
2018/05/29	0	0.00	2	22.65	22.55	-2	1,282	-0.16%
2018/05/25	5	22.90	0	0.00	22.90	5	1,272	0.39%
2018/05/18	6	22.95	0	0.00	22.90	6	1,262	0.48%
2018/05/15	5	23.06	0	0.00	23.00	5	1,267	0.39%
2018/05/10	5	23.80	0	0.00	23.70	5	1,272	0.39%
2018/05/09	2	23.80	0	0.00	23.70	2	1,265	0.16%
2018/05/07	0	0.00	3	23.45	23.25	-3	1,227	-0.24%
2018/05/03	1	23.50	0	0.00	23.55	1	1,221	0.08%
2018/04/25	0	0.00	1	23.50	23.55	-1	1,199	-0.08%
2018/04/24	1	23.70	3	23.85	23.50	-2	1,197	-0.17%
2018/04/23	4	25.04	2	24.70	24.75	2	1,195	0.17%
2018/04/16	2	24.75	21	24.48	24.20	-19	1,273	-1.49%
2018/04/13	0	0.00	1	25.00	24.85	-1	1,263	-0.08%
2018/04/12	4	25.13	8.4	25.58	25.10	-4.4	1,251	-0.35%
2018/04/11	3	25.23	1	25.10	25.15	2	1,234	0.16%
2018/04/10	47	26.24	24	25.94	25.15	23	1,214	1.89%
2018/04/09	79	26.39	97	27.03	26.65	-18	1,146	-1.57%
2018/04/03	14	26.22	0	0.00	25.90	14	1,079	1.30%
2018/04/02	21	26.75	113	26.21	26.50	-92	1,044	-8.81%	大賣/
2018/03/31	127	24.76	15	24.98	25.35	112	912	12.27%	大買/鉅額交易
2018/03/30	12	24.32	10	24.15	24.05	2	838	0.24%
2018/03/29	0	0.00	11	24.72	24.50	-11	830	-1.32%
2018/03/27	0	0.00	1	23.70	23.55	-1	777	-0.13%
2018/03/26	4	23.80	9	23.95	23.80	-5	770	-0.65%
2018/03/23	0	0.00	8	22.94	23.00	-8	758	-1.05%
2018/03/22	0	0.00	6	24.20	23.35	-6	753	-0.80%
2018/03/21	3	24.10	0	0.00	24.10	3	745	0.40%
2018/03/20	10	24.49	10	24.30	24.20	0	738	0.00%
2018/03/19	10	24.95	15	24.83	24.70	-5	733	-0.68%
2018/03/16	20	24.41	3	24.55	24.60	17	713	2.38%
2018/03/15	8	24.84	0	0.00	24.35	8	701	1.14%
2018/03/14	1	24.05	0	0.00	24.00	1	669	0.15%
2018/03/12	3	23.95	10	23.85	23.30	-7	652	-1.07%
2018/03/08	15	23.76	1	23.50	23.20	14	632	2.21%
2018/03/07	1	23.05	0	0.00	24.05	1	586	0.17%
2018/03/06	0	0.00	6	21.85	21.90	-6	517	-1.16%
2018/03/05	10	22.00	0	0.00	21.85	10	518	1.93%
2018/02/27	0	0.00	4	22.55	22.35	-4	514	-0.78%
2018/02/12	1	21.60	0	0.00	21.60	1	531	0.19%
2018/02/07	4	21.50	0	0.00	21.25	4	538	0.74%
2018/01/22	20	24.45	1	24.10	24.10	19	519	3.66%
2018/01/19	1	24.75	0	0.00	24.60	1	516	0.19%
2018/01/16	8	25.46	23	25.87	25.10	-15	501	-2.99%
2018/01/15	18	23.50	5	24.60	24.60	13	404	3.21%
2018/01/02	0	0.00	1	23.10	23.25	-1	383	-0.26%