台股 » 個股 » 承業醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承業醫

(4164)
可現股當沖
  • 股價
    60.3
  • 漲跌
    ▼0.2
  • 漲幅
    -0.33%
  • 成交量
    430
  • 產業
    上市 生技醫療類股
  • 144人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
承業醫 (4164)籌碼相關-日盛-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-八德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/07171.4000.0070.1014,2290.02%
2023/04/06670.28870.8570.60-24,184-0.05%
2023/03/31469.036.268.8269.00-2.24,068-0.05%
2023/03/30167.30367.5766.90-23,978-0.05%
2023/03/291.263.9700.0064.301.23,9040.03%
2023/03/28164.4000.0063.5013,8870.03%
2023/03/27365.37165.4065.1023,8240.05%
2023/03/24266.70267.5566.2003,7800.00%
2023/03/23168.40169.5069.2003,6970.00%
2023/03/22171.20470.9570.70-33,627-0.08%
2023/03/20168.791068.5669.00-93,505-0.26%
2023/03/17169.705.167.2669.00-4.13,465-0.12%
2023/03/1617.168.901072.7468.307.13,3100.22%
2023/03/151169.432.269.5170.008.92,9530.30%
2023/03/1400.00166.6066.60-12,878-0.03%
2023/03/131.164.20267.6567.10-12,813-0.03%
2023/03/101.167.1200.0066.401.12,7100.04%
2023/03/09371.1700.0070.3032,5950.12%
2023/03/08473.1316.573.4073.30-12.52,496-0.50%
2023/03/071368.651268.9570.0012,3340.04%
2023/03/06465.05566.6668.20-12,209-0.05%
2023/03/03166.70665.4266.70-52,024-0.25%
2023/03/02261.50663.0562.50-41,805-0.22%
2023/03/0100.001061.4161.20-101,725-0.58%
2023/02/23160.102.161.1860.70-1.11,727-0.06%
2023/02/2200.000.256.7058.40-0.21,649-0.01%
2023/02/200.161.5800.0060.100.11,5440.01%
2023/02/1700.00758.6161.00-71,315-0.53%
2023/02/140.255.5000.0055.000.21,1740.02%
2023/02/1300.00954.9855.60-91,118-0.80%
2023/02/0900.00153.9054.00-11,031-0.10%
2023/02/0700.00454.7055.50-4955-0.42%
2023/02/06554.02654.5753.70-1893-0.11%
2023/02/02354.0700.0053.6037810.38%
2023/02/01152.00452.3053.20-3698-0.43%
2023/01/3100.00149.2048.95-1579-0.17%
2023/01/3000.00646.3546.60-6526-1.14%
2023/01/17145.9500.0045.9015220.19%
2023/01/16146.70446.5046.10-3520-0.58%
2023/01/1300.00145.7045.75-1502-0.20%
2023/01/11245.43145.4545.5514880.20%
2023/01/10144.7500.0045.6514890.20%
2022/12/2800.000.243.7643.50-0.2516-0.03%
2022/12/0600.00546.0045.55-5462-1.08%
2022/12/020.545.701145.9045.65-10.5437-2.40%
2022/11/2910.445.50545.0545.155.44251.28%
2022/11/23343.9200.0044.0034510.66%
2022/11/221145.09745.4043.8044510.89%
2022/09/1400.00145.5045.70-1533-0.19%
2022/09/1300.00245.5045.05-2534-0.37%
2022/09/1200.00045.0045.200537-0.01%
2022/09/060.144.0000.0044.100.15350.01%
2022/09/050.345.3100.0044.500.35290.06%
2022/09/020.446.0000.0045.500.45240.08%
2022/09/010.346.4000.0046.100.35160.06%
2022/08/31446.40147.8046.5035100.59%
2022/08/30545.6200.0046.0054861.03%
2022/08/2300.00244.8044.60-2451-0.44%
2022/08/2200.00245.5045.50-2445-0.45%
2022/08/1800.00545.7145.05-5400-1.25%
2022/08/1700.00142.2042.30-1357-0.28%
2022/08/0900.00139.0039.70-1337-0.30%
2022/07/1300.00236.1036.15-2501-0.40%
2022/06/10440.8800.0040.9049190.43%
2022/05/200.238.2000.0038.100.21,0490.02%
2022/05/19137.9000.0038.0011,0460.10%
2022/05/1300.00139.0039.15-11,027-0.10%
2022/05/12139.0000.0038.3011,0260.10%
2022/05/11139.6000.0039.5011,0230.10%
2022/05/0600.00242.6042.25-2998-0.20%
2022/05/05243.3000.0043.5529860.20%
2022/04/2700.00446.0546.00-4941-0.42%
2022/04/2500.005148.2347.40-51923-5.52%
2022/04/2100.00250.0049.50-2897-0.22%
2022/04/1900.00149.9049.10-1872-0.11%
2022/04/181248.1000.0048.15128591.40%
2022/04/151048.90248.3848.3088480.94%
2022/04/142049.5300.0048.70208362.39%
2022/04/131049.25149.5049.7598081.11%
2022/04/1100.00548.1048.10-5769-0.65%
2022/04/0800.001748.0047.95-17753-2.26%
2022/04/07546.00846.4146.15-3712-0.42%
2022/04/06146.9000.0046.6016830.15%
2022/04/01246.5000.0046.7026510.31%
2022/03/311746.51447.0847.15136322.05%
2022/03/29145.3000.0044.8515700.18%
2022/03/2800.00345.8345.60-3545-0.55%
2022/03/2500.001144.8545.00-11523-2.10%
2022/03/2400.003044.4744.10-30506-5.92%
2022/03/23244.0000.0044.6024950.40%
2022/03/21144.45444.8344.85-3467-0.64%
2022/03/17241.8800.0042.6024250.47%
2022/03/15542.2200.0041.5053991.25%
2022/03/111041.15341.1042.1573671.90%
2022/03/10241.5000.0041.9023490.57%
2022/03/0800.00840.1939.45-8332-2.40%
2022/03/071341.67141.6541.05123153.80%
2022/03/0400.00141.6541.60-1291-0.34%
2022/03/03340.6000.0040.2032571.16%
2022/03/02240.402940.4740.45-27252-10.69%
2022/03/012640.211140.4440.25152396.25%
2022/02/252438.801438.3139.20102184.57%
2022/02/24737.981137.8038.00-4203-1.97%
2022/02/23538.30138.2538.2042011.99%
2022/02/22437.7500.0037.5541952.05%
2022/02/21437.9500.0037.9541982.02%
2022/02/1700.00737.4037.45-7197-3.55%
2022/01/2500.002036.1535.90-20184-10.82%
2022/01/20236.4800.0036.4521791.12%
2022/01/14137.2500.0037.3011690.59%
2022/01/1200.00537.6537.80-5170-2.94%
2022/01/11738.56138.8538.0561693.54%
2022/01/1000.00137.6537.80-1157-0.63%
2022/01/03138.0500.0037.9011590.63%
2021/12/2800.00137.9037.90-1173-0.58%
2021/12/27137.9000.0037.9011780.56%
2021/12/1000.00137.6037.60-1195-0.51%
2021/12/08237.3000.0037.3521921.04%
2021/11/2500.00237.3037.00-2172-1.16%
2021/11/22136.8500.0037.0511680.59%
2021/11/04135.9500.0036.0011740.57%
2021/11/03236.3300.0036.4021741.15%
2021/11/01136.4000.0036.7011750.57%
2021/10/0100.00137.3037.80-1182-0.55%
2021/09/08133.6000.0033.5511610.62%
2021/08/1100.00234.4034.35-2182-1.09%
2021/08/09234.8000.0034.8021911.05%
2021/07/2100.00137.0537.05-1231-0.43%
2021/07/20137.2000.0037.4012350.43%
2021/07/08137.1500.0037.1012630.38%
2021/06/291037.1500.0037.10102873.48%
2021/06/0700.00537.5037.35-5331-1.51%
2021/06/02236.50136.6037.8013330.30%
2021/05/31136.1000.0036.1513290.30%
2021/05/28136.5000.0036.3513290.30%
2021/05/27536.3000.0036.2553281.52%
2021/05/1800.00235.0034.90-2334-0.60%
2021/05/11537.0000.0036.9053101.61%
2021/05/10138.0500.0038.0513070.33%
2021/05/06236.9000.0036.9523090.65%
2021/05/04137.101037.2036.70-9309-2.91%
2021/05/03338.0300.0037.7032981.01%
2021/04/2200.006.139.6839.25-6.1286-2.14%
2021/04/2000.00839.0839.05-8280-2.85%
2021/04/191039.0500.0039.00102823.55%
2021/04/0900.002039.2839.25-20267-7.49%
2021/04/060.238.8000.0038.650.22630.08%
2021/04/01239.0500.0038.8522620.76%
2021/03/2900.002739.0639.00-27253-10.65%
2021/03/2600.00538.9538.95-5250-1.99%
2021/03/25238.901039.2838.70-8247-3.24%
2021/03/23538.4000.0038.5052322.15%
2021/03/22537.7000.0037.8052272.20%
2021/02/241337.1300.0037.30132475.25%
2021/02/2200.00237.3537.30-2247-0.81%
2021/02/196036.2800.0036.606024624.32%
2021/02/18335.8900.0036.1532451.23%
2021/01/29335.0700.0034.8532671.12%
2021/01/27135.6500.0035.7012660.37%
2021/01/26236.1000.0035.9522660.75%
2021/01/15136.8000.0036.8012750.36%
2021/01/14137.3000.0037.2012710.37%
2021/01/12138.0500.0037.8012710.37%
2021/01/0800.001.138.7838.50-1.1271-0.39%
2021/01/05039.7000.0039.3502860.00%
2020/11/1100.00139.4039.55-1371-0.27%
2020/10/2300.00137.2537.30-1414-0.24%
2020/10/2200.00137.3537.25-1429-0.23%
2020/10/21237.6500.0037.3524480.45%
2020/08/2500.00240.4040.40-21,148-0.17%
2020/08/211040.0800.0040.40101,1470.87%
2020/07/2900.00343.3243.00-31,114-0.27%
2020/07/28343.4700.0043.2031,1040.27%
2020/07/27244.0000.0043.4021,0910.18%
2020/07/24144.8000.0044.9011,0730.09%
2020/07/09148.101148.4848.50-10849-1.18%
2020/07/0800.00748.1648.00-7826-0.85%
2020/07/0700.00146.1046.90-1783-0.13%
2020/07/06746.401346.4848.40-6741-0.81%
2020/07/03145.50345.1045.25-2680-0.29%
2020/07/02745.04445.0945.2536690.45%
2020/06/22246.4500.0045.2026240.32%
2020/06/19445.03146.6545.6035820.51%
2020/06/18645.0100.0044.2064961.21%
2020/06/171042.93243.0043.1084491.78%
2020/06/15242.8000.0042.8024300.46%
2020/06/1200.00239.0039.60-2407-0.49%
2020/06/10140.75240.9840.85-1402-0.25%
2020/06/0800.00739.2040.85-7423-1.65%
2020/06/05739.2000.0039.2074131.69%
2020/05/1500.00237.8037.80-2405-0.49%
2020/05/1200.00438.1037.95-4403-0.99%
2020/04/1400.000.134.5034.10-0.1431-0.01%
2020/03/3100.00333.0032.85-3415-0.72%
2020/03/30231.8800.0032.6524100.49%
2020/03/2000.00129.7029.90-1419-0.24%
2020/03/19127.8000.0027.6514160.24%
2020/03/11237.9500.0037.6523580.56%
2020/03/0900.00238.0037.50-2385-0.52%
2020/03/05236.6000.0036.5524040.49%
2020/03/04136.05136.0536.0504150.00%
2020/02/1400.00537.5037.15-5475-1.05%
2020/02/1200.00537.0537.00-5483-1.03%
2020/01/3000.00138.4038.40-1522-0.19%
2020/01/2000.001040.6540.55-10511-1.95%
2020/01/1700.00240.8540.90-2515-0.39%
2020/01/14240.6500.0040.8025160.39%
2020/01/03140.3000.0040.0015290.19%
2019/12/2500.00140.5040.45-1535-0.19%
2019/12/2400.00140.8040.65-1541-0.18%
2019/12/20140.5000.0040.4015410.18%
2019/12/181041.0500.0040.80105381.86%
2019/12/1700.00340.2541.60-3541-0.55%
2019/12/16539.9100.0039.9055180.96%
2019/12/1100.00240.2040.00-2516-0.39%
2019/12/1000.00540.7040.50-5515-0.97%
2019/12/09140.754140.8140.60-40523-7.64%
2019/12/06141.5000.0041.5015170.19%
2019/12/05142.80342.3242.40-2510-0.39%
2019/12/04643.01342.9042.9035060.59%
2019/12/03342.80742.7642.80-4484-0.83%
2019/12/02342.721041.9243.05-7475-1.47%
2019/11/2600.00141.8041.65-1471-0.21%
2019/11/222041.9000.0041.80204824.15%
2019/11/07540.7000.0040.6555050.99%
2019/11/06540.7000.0040.6055200.96%
2019/10/311042.1000.0041.45105741.74%
2019/10/30141.95142.3041.9006240.00%
2019/10/292041.2400.0041.15206483.08%
2019/10/18140.5000.0040.4018240.12%
2019/09/2700.00243.1343.40-21,111-0.18%
2019/09/2600.003943.4243.45-391,118-3.49%
2019/09/24143.8000.0043.9011,1500.09%
2019/09/091045.75145.8045.7591,2000.75%
2019/09/0400.00145.5045.55-11,208-0.08%
2019/09/032046.2500.0045.50201,2261.63%
2019/09/022145.8200.0046.15211,2141.73%
2019/08/2900.00143.8044.05-11,201-0.08%
2019/08/27143.4000.0043.3511,1980.08%
2019/08/1400.00247.2046.90-21,209-0.17%
2019/08/1300.00147.3547.10-11,204-0.08%
2019/08/1200.00247.0347.05-21,192-0.17%
2019/08/0500.002049.3548.60-201,170-1.71%
2019/08/02150.00149.2050.0001,1560.00%
2019/08/011250.3300.0050.30121,1371.06%
2019/07/311048.4000.0049.00101,0880.92%
2019/07/30748.595947.0447.00-521,046-4.97%
2019/07/264249.3100.0048.65429394.47%
2019/07/232048.0500.0047.60209152.19%
2019/07/22147.606047.7048.30-59912-6.47%
2019/07/17548.00147.0047.4049300.43%
2019/07/1600.00347.3547.70-3930-0.32%
2019/07/152545.841146.6447.50149421.49%
2019/07/11944.0700.0044.0098991.00%
2019/07/1000.001643.8443.75-16914-1.75%
2019/07/092444.0400.0044.05249462.54%
2019/07/081644.856044.0045.00-44936-4.70%
2019/07/05545.14444.0944.2519770.10%
2019/07/0200.00143.8543.10-1993-0.10%
2019/07/011042.28142.3042.2091,0130.89%
2019/06/272041.7000.0042.15201,0251.95%
2019/06/2100.001740.7840.80-171,031-1.65%
2019/06/201041.00340.8540.8571,0340.68%
2019/06/1100.00838.3838.90-81,015-0.79%
2019/06/0500.003539.9440.10-351,016-3.44%
2019/06/0400.00540.2740.05-51,012-0.49%
2019/06/0300.00140.8540.70-11,010-0.10%
2019/05/28141.50341.3541.50-2984-0.20%
2019/05/271540.9900.0041.40159671.55%
2019/05/2300.000.239.8539.85-0.2942-0.02%
2019/05/221040.5000.0040.25109421.06%
2019/05/211038.9300.0040.00109341.07%
2019/05/1700.00139.8539.05-1930-0.11%
2019/05/162539.7900.0039.50259292.69%
2019/05/1500.00539.4539.05-5926-0.54%
2019/05/13538.4600.0038.3559160.55%
2019/05/09139.40239.4039.40-1899-0.11%
2019/05/03440.0500.0040.3048650.46%
2019/05/021440.6500.0040.25148511.64%
2019/04/2600.003041.8541.90-30808-3.71%
2019/04/162039.9500.0040.10205863.41%
2019/04/11142.5000.0042.9514770.21%
2019/04/09140.30141.0040.6003990.00%
2019/04/08140.4000.0040.3013810.26%
2019/04/0300.00238.7339.90-2327-0.61%
2019/04/0100.00237.5037.00-2267-0.75%
2019/03/2900.00135.3535.00-1240-0.42%
2019/03/270.135.4000.0035.300.12200.05%
2019/03/262035.690.235.6035.1519.92159.19%
2019/03/25535.3800.0035.4052032.46%
2019/03/1800.00234.6534.40-2179-1.12%
2019/03/141035.1000.0034.55101715.82%
2019/02/25132.4500.0032.6011310.76%
2019/02/2000.00532.8032.75-5123-4.03%
2019/02/18732.9100.0033.0071185.88%
2019/01/020.130.4500.0030.500.11260.08%
2018/12/1000.00232.8032.70-2150-1.33%
2018/10/250.132.0000.0031.850.12400.02%
2018/09/1400.00136.0035.70-1193-0.52%
2018/09/13136.0000.0035.9511900.52%
2018/09/0600.00134.7034.55-1180-0.56%
2018/09/0500.00234.3334.35-2177-1.12%
2018/08/31233.7800.0033.8021871.07%
2018/08/1300.00631.8531.00-6166-3.59%
2018/08/06132.3000.0032.4511730.58%
2018/08/0300.00132.3032.20-1175-0.57%
2018/08/02631.9500.0031.9061773.39%
2018/07/18132.0500.0032.1012870.35%
2018/07/0300.00132.9032.85-1365-0.27%
2018/06/15134.7000.0034.0014130.24%
2018/06/0800.00135.9536.00-1407-0.25%
2018/06/0400.00235.8035.05-2406-0.49%
2018/05/25134.5000.0034.6014040.25%
2018/05/08136.00135.9035.7003900.00%
2018/05/02138.30137.6037.2503730.00%
2018/04/2700.00936.6937.00-9347-2.59%
2018/04/26337.52437.7037.00-1338-0.30%
2018/04/2000.00134.5034.65-1272-0.37%
2018/04/1000.00936.2435.70-9244-3.68%
2018/04/0900.00235.8035.60-2225-0.89%
2018/03/301534.4100.0033.85151967.65%
2018/03/28134.7500.0033.7011840.54%
2018/03/09133.9000.0034.0011400.71%
2018/02/0600.00233.1833.00-2128-1.56%
2018/01/25135.2500.0035.2511230.81%
2018/01/1600.00135.8535.80-1130-0.77%
2018/01/1100.00135.3535.15-1129-0.77%
2018/01/0500.00135.5035.95-1138-0.72%
承業醫輻照新廠明年下半年投產 擴大搶攻航太、低軌商機Anue鉅亨-2022/12/05
承業醫 相關文章
承業醫 相關影音