台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)
可現股當沖
  • 股價
    26.95
  • 漲跌
    ▼0.55
  • 漲幅
    -2.00%
  • 成交量
    2,027
  • 產業
    上櫃 電機機械類股
  • 74人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
協易機 (4533)籌碼相關-日盛-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-八德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/03/3100.00111.4511.45-1594-0.17%
2023/03/0900.00112.1512.15-1542-0.18%
2023/03/03112.4500.0012.2014970.20%
2023/03/0200.00311.9512.00-3476-0.63%
2023/02/20311.8000.0011.8034260.70%
2023/02/1700.00111.5511.65-1402-0.25%
2023/02/1400.00111.4511.40-1372-0.27%
2023/02/13111.4000.0011.5013780.26%
2023/02/09211.75111.7011.7512790.36%
2023/01/0400.00010.5010.4503820.00%
2022/11/2400.001210.6510.75-12423-2.83%
2022/11/1100.00010.5010.4504050.00%
2022/11/081210.6500.0010.55123853.12%
2022/10/3100.001010.2510.25-10368-2.71%
2022/10/2800.001010.5010.50-10353-2.83%
2022/10/2500.00110.6510.55-1348-0.29%
2022/10/21110.4500.0010.4513400.29%
2022/10/20110.80110.6010.6503350.00%
2022/10/171011.2000.0011.15103143.18%
2022/10/141111.59111.6511.50102933.40%
2022/10/12111.55111.2011.3502190.00%
2022/10/11210.78211.1511.3001370.00%
2022/07/21010.8000.0010.6001180.00%
2022/04/2100.00112.1511.95-1117-0.85%
2022/04/0700.00312.1012.00-3111-2.70%
2022/04/0600.00211.8011.90-2106-1.88%
2022/03/23012.5000.0011.7501190.01%
2022/03/22012.5000.0011.7501200.00%
2022/03/18511.5500.0011.7051283.89%
2022/03/0200.00011.8011.7502370.00%
2022/02/1000.00012.0512.0002540.00%
2021/12/1300.00112.8012.80-1221-0.45%
2021/12/08113.3500.0013.5511940.51%
2021/11/2200.000.211.6511.65-0.298-0.23%
2021/11/1100.000.111.3511.35-0.188-0.08%
2021/11/1000.007.311.4011.40-7.389-8.18%
2021/09/0800.000.111.4011.35-0.1116-0.07%
2021/09/0700.00111.4011.40-1121-0.83%
2021/09/0600.00011.3511.3501220.00%
2021/08/1300.00111.4011.40-1147-0.68%
2021/08/0600.00311.7011.70-3153-1.96%
2021/07/1500.00711.5011.45-7365-1.92%
2021/07/1200.003511.7411.85-35459-7.62%
2021/07/0100.00112.1011.85-1552-0.18%
2021/06/29111.8000.0011.7515530.18%
2021/04/2900.00114.1014.20-1487-0.21%
2021/04/28514.0500.0014.0554571.09%
2021/04/231113.9900.0013.85114232.60%
2021/04/2200.001514.1013.70-15390-3.84%
2021/04/2100.00013.9514.0003600.00%
2021/04/20113.9000.0013.9013480.29%
2021/04/1900.00114.1514.10-1335-0.30%
2021/04/1600.00113.6513.70-1298-0.33%
2021/04/1500.001013.2013.25-10252-3.96%
2021/04/1300.00013.2013.2002340.00%
2021/04/1200.00213.2013.20-2218-0.92%
2021/03/1600.00312.0012.00-3132-2.26%
2021/03/1500.001212.0912.00-12130-9.17%
2021/03/10211.8500.0011.9521261.58%
2021/02/26811.7000.0011.7081027.82%
2021/01/1800.001111.0611.25-1198-11.16%
2021/01/11511.2500.0011.305955.24%
2020/12/31111.6000.0011.701991.00%
2020/12/29511.5500.0011.555965.20%
2020/12/23211.4000.0011.402842.36%
2020/12/21311.4000.0011.403843.55%
2020/12/18411.4000.0011.454844.71%
2020/12/16211.4000.0011.452852.35%
2020/12/15511.4000.0011.405875.69%
2020/12/08411.3500.0011.354954.18%
2020/11/1800.00211.2511.35-2104-1.91%
2020/11/1600.00211.4511.20-2112-1.78%
2020/09/25211.3000.0011.1023600.55%
2020/09/1700.00611.5511.50-6364-1.64%
2020/09/15211.3500.0011.3023600.56%
2020/09/09211.3500.0011.5523600.56%
2020/09/072011.4500.0011.45203575.59%
2020/08/27211.5000.0011.4523560.56%
2020/08/1000.00113.0513.15-1291-0.34%
2020/08/071313.201013.1213.0032641.13%
2020/07/2100.00911.4111.40-9116-7.72%
2020/05/08510.9500.0010.9051702.94%
2020/04/302011.0000.0010.852017311.55%
2020/03/1349.7300.0010.0041652.42%
2020/02/2100.00511.5511.60-5139-3.58%
2020/01/30511.2100.0011.2551164.29%
2019/11/29110.5500.0010.551641.56%
2019/11/190.310.4000.0010.450.3670.39%
2019/04/0800.00113.1013.10-1233-0.43%
2019/04/02113.2000.0013.1512220.45%
2019/04/0100.009413.1013.00-94211-44.41%
2019/03/2700.00212.5012.90-2153-1.31%
2019/03/2600.000.212.1012.00-0.2121-0.14%
2019/03/1300.000.611.8011.85-0.6121-0.51%
2019/02/1800.00511.6011.70-5132-3.78%
2019/01/3000.00111.7011.60-1122-0.82%
2019/01/2200.00111.1511.10-1134-0.74%
2018/12/2600.00110.6010.80-1359-0.28%
2018/11/14110.9000.0010.8014090.24%
2018/11/05111.2000.0011.2514320.23%
2018/11/0200.00211.4311.40-2436-0.46%
2018/11/0100.00111.0011.25-1429-0.23%
2018/10/3100.00210.5510.85-2432-0.46%
2018/10/3000.00610.4010.50-6429-1.40%
2018/10/234010.5000.0010.40404179.59%
2018/10/22510.3500.0010.3554141.21%
2018/10/194910.0000.0010.204941011.92%
2018/10/1800.00110.2510.20-1407-0.25%
2018/10/15110.0000.0010.2012920.34%
2018/10/09211.1500.0011.1522650.75%
2018/10/0400.00111.5011.50-1288-0.35%
2018/10/0100.00211.5011.50-2310-0.64%
2018/09/26111.3500.0011.4513240.31%
2018/09/2500.00111.6511.45-1334-0.30%
2018/09/17511.2000.0011.3053711.35%
2018/09/12111.3000.0011.3016100.16%
2018/09/10111.4000.0011.4518160.12%
2018/08/07111.9000.0011.9511,0000.10%
2018/08/01111.9000.0012.0019910.10%
2018/07/2300.00112.2012.20-1977-0.10%
2018/07/1800.001012.1512.15-10971-1.03%
2018/07/13312.4000.0012.3539590.31%
2018/07/10212.0500.0012.1029230.22%
2018/07/0500.00112.4012.40-1879-0.11%
2018/07/04212.5000.0012.6028790.23%
2018/06/27213.5000.0013.2528360.24%
2018/06/2200.00114.2514.20-1775-0.13%
2018/06/211214.83215.0514.65107361.36%
2018/06/20514.335614.3914.50-51561-9.08%
2018/06/191013.00213.5013.5083702.16%
2018/06/0800.00112.8513.10-1255-0.39%
2018/06/0700.00312.7712.80-3193-1.55%
2018/06/0400.00111.5011.50-1124-0.81%
2018/05/2500.00111.2511.25-1125-0.80%
2018/05/17111.0000.0011.1011310.76%
2018/05/16111.2500.0011.1511270.78%
2018/05/0400.00111.6011.60-1137-0.73%
2018/05/032511.5500.0011.552513917.96%
2018/05/02211.3500.0011.4021401.43%
2018/04/18111.6500.0011.6511620.62%
2018/04/1000.00112.0011.95-1177-0.56%
2018/04/0900.00111.8011.85-1175-0.57%
2018/03/26111.5000.0011.6012730.37%
2018/03/08111.8000.0011.7512930.34%
2018/03/0600.00112.1011.90-1295-0.34%
2018/02/26111.8500.0011.8513000.33%
2018/02/2200.00111.8011.80-1304-0.33%
2018/02/12111.4000.0011.5013170.31%
2018/02/07111.9000.0011.9513150.32%
2018/01/31112.7500.0012.7514120.24%
2018/01/26112.9000.0012.9514150.24%
2018/01/2300.00113.1513.05-1429-0.23%
2018/01/11112.80212.8012.90-1417-0.24%
2018/01/0500.00113.2013.10-1409-0.24%
2018/01/0300.005313.0613.10-53406-13.03%
協易機 相關文章