德淵 (4720)-日盛-八德券商分點個股進出

台股 » 個股 » 德淵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德淵

(4720)

可現股當沖

股價
16.85
漲跌
▲0.15
漲幅
+0.90%
成交量
481張
產業
上市化學類股
71人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德淵 (4720)籌碼相關－日盛-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-八德券商分點個股進出
日盛-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	0	0.00	1	14.25	14.30	-1	178	-0.56%
2023/03/29	1	14.10	1	14.30	14.10	0	181	0.00%
2023/03/27	1	14.35	0	0.00	14.30	1	183	0.54%
2023/03/21	0	0.00	1	14.15	14.30	-1	183	-0.55%
2023/03/20	1	14.10	0	0.00	14.10	1	182	0.55%
2023/03/06	0	0.00	1	14.80	14.80	-1	203	-0.49%
2023/03/03	1	14.60	1	14.75	14.60	0	192	0.00%
2023/03/02	1	14.70	0	0.00	14.70	1	194	0.51%
2023/02/21	1	14.50	1	14.60	14.50	0	207	0.00%
2023/02/17	0	0.00	1	14.45	14.55	-1	212	-0.47%
2023/02/16	3	14.42	2	14.50	14.45	1	217	0.46%
2023/02/14	0	0.00	1	14.45	14.40	-1	364	-0.27%
2023/02/13	1	14.30	0	0.00	14.30	1	365	0.27%
2023/02/10	1	14.20	1	14.40	14.25	0	365	0.00%
2023/02/09	1	14.20	2	14.33	14.30	-1	363	-0.27%
2023/02/08	1	14.30	0	0.00	14.30	1	365	0.27%
2023/01/16	0	0.00	1	14.00	13.95	-1	372	-0.27%
2023/01/13	1	13.85	1	14.00	13.85	0	371	0.00%
2023/01/12	1	13.85	2	13.95	13.85	-1	385	-0.26%
2023/01/10	1	13.95	0	0.00	13.95	1	390	0.26%
2023/01/09	1	13.90	1	14.00	14.00	0	393	0.00%
2023/01/06	1	13.90	1	13.95	13.95	0	399	0.00%
2023/01/04	0	0.00	1	13.95	14.00	-1	424	-0.24%
2023/01/03	1	13.80	0	0.00	13.75	1	438	0.23%
2022/12/26	1	13.85	1	13.90	13.85	0	493	0.00%
2022/12/20	1	14.10	1	14.00	13.85	0	1,275	0.00%
2022/12/06	1	15.00	0	0.00	14.90	1	1,644	0.06%
2022/12/05	0	0.00	2	14.80	14.95	-2	1,653	-0.12%
2022/12/02	2	14.70	0	0.00	14.65	2	1,664	0.12%
2022/12/01	1	14.55	3	14.58	14.50	-2	1,693	-0.12%
2022/11/29	1	14.15	1	14.25	14.20	0	1,801	0.00%
2022/11/22	2	14.20	0	0.00	14.05	2	2,660	0.08%
2022/11/08	0	0.00	3	14.35	14.30	-3	2,560	-0.12%
2022/10/24	0	0.00	2	13.65	13.65	-2	2,543	-0.08%
2022/10/19	0	0.00	3	13.70	13.70	-3	2,528	-0.12%
2022/10/04	0	0.00	1	15.40	15.50	-1	2,468	-0.04%
2022/09/29	7	15.92	9	15.77	15.90	-2	2,412	-0.08%
2022/09/28	5	15.30	2	15.08	15.20	3	1,898	0.16%
2022/09/21	0	0.00	21	15.81	15.45	-21	1,637	-1.28%
2022/09/15	1	16.45	0	0.00	16.25	1	1,425	0.07%
2022/09/14	1	16.65	0	0.00	16.50	1	1,407	0.07%
2022/09/13	19	17.14	1	17.30	16.90	18	1,352	1.33%
2022/09/12	1	16.35	0	0.00	16.30	1	1,302	0.08%
2022/09/08	0	0.00	19	16.44	16.55	-19	1,290	-1.47%
2022/09/07	0	0.00	1	16.50	16.50	-1	1,273	-0.08%
2022/09/06	5	16.35	0	0.00	15.95	5	1,240	0.40%
2022/09/05	3	17.65	0	0.00	17.15	3	1,182	0.25%
2022/09/02	4	17.73	0	0.00	17.90	4	1,124	0.36%
2022/09/01	17	17.51	2	17.38	17.90	15	1,017	1.47%
2022/08/31	0	0.00	3	18.00	17.15	-3	891	-0.34%
2022/08/30	3	16.90	1	17.25	17.20	2	739	0.27%
2022/08/29	6	16.22	6	15.86	16.95	0	437	0.00%
2022/08/26	0	0.00	2.6	15.45	15.45	-2.6	261	-0.99%
2022/08/16	0	0.00	22	13.95	14.05	-22	185	-11.88%
2022/08/15	0	0.00	3	14.00	14.10	-3	185	-1.62%
2022/08/11	0	0.00	0.3	13.95	14.00	-0.3	185	-0.16%
2022/07/22	0	0.00	1	13.40	14.00	-1	209	-0.48%
2022/07/19	1	13.25	0	0.00	13.25	1	215	0.46%
2022/07/01	0.3	13.50	0	0.00	13.50	0.3	279	0.11%
2022/06/14	0	0.00	2	14.20	14.35	-2	415	-0.48%
2022/06/13	0.3	14.70	0	0.00	14.45	0.3	414	0.07%
2022/06/09	1	14.95	0	0.00	15.10	1	425	0.24%
2022/06/08	1.3	15.04	0	0.00	15.15	1.3	429	0.30%
2022/06/07	1	14.90	0	0.00	15.00	1	436	0.23%
2022/05/30	0	0.00	1	14.55	14.50	-1	486	-0.21%
2022/05/18	0	0.00	1	14.45	14.60	-1	608	-0.16%
2022/04/26	0	0.00	7	14.60	14.45	-7	1,172	-0.60%
2022/04/21	0	0.00	2	15.00	15.00	-2	1,459	-0.14%
2022/04/20	0	0.00	2	15.10	15.05	-2	1,622	-0.12%
2022/04/01	0	0.00	1	15.50	15.65	-1	2,965	-0.03%
2022/03/31	0	0.00	1	15.70	15.50	-1	2,962	-0.03%
2022/03/24	1	16.05	2	15.75	16.10	-1	2,909	-0.03%
2022/03/22	2	15.80	0	0.00	15.75	2	2,894	0.07%
2022/03/21	2	15.50	0	0.00	15.40	2	2,885	0.07%
2022/03/18	1	15.30	0	0.00	15.50	1	2,882	0.03%
2022/03/17	0	0.00	2	15.20	15.35	-2	2,877	-0.07%
2022/03/10	0	0.00	0.1	15.75	15.90	-0.1	2,850	0.00%
2022/03/07	0	0.00	1	15.85	15.50	-1	2,823	-0.04%
2022/03/04	1	15.85	1	16.00	15.85	0	2,807	0.00%
2022/03/03	1	16.00	0	0.00	16.00	1	2,801	0.04%
2022/02/24	2	15.60	0	0.00	15.60	2	2,757	0.07%
2022/02/18	0	0.00	1	16.60	16.90	-1	2,692	-0.04%
2022/02/17	0	0.00	1	17.40	16.80	-1	2,680	-0.04%
2022/02/14	3	17.62	3	17.32	17.05	0	2,587	0.00%
2022/02/11	8	16.76	7	16.92	17.40	1	2,475	0.04%
2022/02/07	2	15.50	0	0.00	15.65	2	2,395	0.08%
2022/01/26	0	0.00	8	15.00	15.00	-8	2,389	-0.33%
2022/01/20	1	16.55	0	0.00	16.75	1	2,309	0.04%
2022/01/19	9	16.41	0	0.00	16.15	9	2,222	0.40%
2022/01/18	0	0.00	3	16.43	16.45	-3	2,174	-0.14%
2022/01/17	0	0.00	1	17.15	16.95	-1	2,099	-0.05%
2022/01/14	9	19.21	14	18.57	18.30	-5	2,011	-0.25%
2022/01/13	3	20.17	5	20.31	20.30	-2	1,886	-0.11%
2022/01/12	3	19.90	13	20.27	20.60	-10	1,731	-0.58%
2022/01/11	25	19.97	15	19.85	19.65	10	1,623	0.62%
2022/01/10	12	19.97	5	19.75	19.50	7	1,510	0.46%
2022/01/07	11	19.82	1	20.35	19.60	10	1,299	0.77%
2022/01/06	11	20.11	8	20.18	19.50	3	1,263	0.24%
2022/01/05	32	19.62	11	19.66	19.50	21	1,005	2.08%
2022/01/04	2	19.55	6	19.52	19.55	-4	700	-0.57%
2022/01/03	0	0.00	13.5	17.17	17.80	-13.5	616	-2.19%
2021/12/30	0	0.00	2	16.35	16.20	-2	563	-0.35%
2021/12/29	0	0.00	2	15.50	15.85	-2	530	-0.38%
2021/12/27	0	0.00	1	15.30	15.25	-1	533	-0.19%
2021/12/24	1	15.20	1	15.35	15.20	0	567	0.00%
2021/12/23	1	15.15	1	15.20	15.10	0	664	0.00%
2021/12/21	1	15.35	0	0.00	15.35	1	673	0.15%
2021/12/16	1	14.85	0	0.00	14.90	1	660	0.15%
2021/11/26	0.1	14.75	0	0.00	14.60	0.1	824	0.01%
2021/11/15	0	0.00	1	14.90	14.90	-1	810	-0.12%
2021/11/12	1	15.00	0	0.00	15.00	1	804	0.12%
2021/11/11	1	15.30	1	15.20	15.15	0	802	0.00%
2021/11/02	0	0.00	4	14.73	14.60	-4	763	-0.52%
2021/11/01	1	14.90	0	0.00	14.80	1	755	0.13%
2021/10/28	1	15.00	1.2	14.98	14.85	-0.2	749	-0.03%
2021/10/27	0	14.95	0	0.00	15.10	0	748	0.00%
2021/10/26	0	0.00	10	14.96	14.90	-10	745	-1.34%
2021/10/14	13	15.38	12	16.07	14.60	1	685	0.15%
2021/10/08	0	0.00	1	14.40	14.55	-1	554	-0.18%
2021/10/06	2	13.83	2	14.00	14.05	0	553	0.00%
2021/10/04	0	0.00	2	13.85	13.95	-2	547	-0.36%
2021/10/01	3	14.43	0	0.00	14.00	3	532	0.56%
2021/09/30	6	15.15	4	14.90	14.70	2	497	0.40%
2021/09/24	0	0.00	1	14.20	14.00	-1	389	-0.26%
2021/09/23	1	13.95	0	0.00	13.95	1	393	0.25%
2021/09/15	0	0.00	1	14.05	15.30	-1	315	-0.32%
2021/09/14	1	14.10	5	13.80	13.95	-4	255	-1.56%
2021/09/02	5	13.75	0	0.00	13.70	5	261	1.91%
2021/08/17	0	0.00	10	13.35	13.25	-10	340	-2.94%
2021/08/05	10	14.73	1	14.70	14.70	9	428	2.10%
2021/08/02	0	0.00	1	14.55	14.50	-1	496	-0.20%
2021/07/15	2	14.60	0	0.00	14.75	2	1,045	0.19%
2021/06/17	0	0.00	3	15.10	15.10	-3	1,651	-0.18%
2021/06/03	0	0.00	1	15.35	15.45	-1	1,692	-0.06%
2021/06/02	1	15.35	1	15.35	15.25	0	1,656	0.00%
2021/06/01	0	0.00	1	15.20	15.25	-1	1,651	-0.06%
2021/05/31	1	15.10	0	0.00	15.10	1	1,651	0.06%
2021/05/18	11	14.34	10	14.80	14.70	1	1,693	0.06%
2021/05/17	3	14.35	2	14.35	14.15	1	1,673	0.06%
2021/05/13	2	14.50	0	0.00	15.10	2	1,641	0.12%
2021/05/12	4	15.13	10	15.20	15.30	-6	1,626	-0.37%
2021/05/11	5	17.00	0	0.00	16.75	5	1,595	0.31%
2021/05/04	1	16.80	0	0.00	16.75	1	1,566	0.06%
2021/05/03	2	18.00	2	17.93	17.70	0	1,538	0.00%
2021/04/26	1	18.65	1	18.80	18.85	0	1,539	0.00%
2021/04/23	1	18.30	0	0.00	17.95	1	1,541	0.06%
2021/04/22	25	18.35	3	19.07	18.20	22	1,517	1.45%
2021/04/21	8	20.40	16	20.15	20.15	-8	1,379	-0.58%
2021/04/19	0	0.00	10	18.80	18.40	-10	1,124	-0.89%
2021/04/15	10	18.15	0	0.00	18.05	10	1,108	0.90%
2021/04/14	1	17.80	10	17.25	17.40	-9	1,091	-0.82%
2021/04/12	10	18.58	0	0.00	18.30	10	1,075	0.93%
2021/04/09	11	18.75	0	0.00	18.80	11	1,041	1.06%
2021/04/08	1	19.15	9	18.90	18.70	-8	1,043	-0.77%
2021/04/07	11	17.55	10	18.35	18.45	1	1,078	0.09%
2021/03/29	2	15.80	0	0.00	16.00	2	905	0.22%
2021/03/23	1	16.00	1	15.95	16.00	0	897	0.00%
2021/03/17	0	0.00	1	16.30	16.20	-1	918	-0.11%
2021/03/10	5	15.95	1	15.95	15.85	4	957	0.42%
2021/03/04	0	0.00	1	15.65	15.90	-1	1,198	-0.08%
2021/03/03	1	15.75	0	0.00	15.75	1	1,213	0.08%
2021/02/26	1	15.95	0	0.00	15.95	1	1,259	0.08%
2021/02/23	0	0.00	3	15.85	15.90	-3	1,325	-0.23%
2021/02/22	0	0.00	1	15.25	15.95	-1	1,327	-0.08%
2021/02/19	1	15.05	1	15.20	14.90	0	1,298	0.00%
2021/02/18	1	15.30	0	0.00	15.25	1	1,313	0.08%
2021/02/02	0	0.00	1	14.80	14.80	-1	1,303	-0.08%
2021/02/01	1	14.70	0	0.00	14.60	1	1,301	0.08%
2021/01/25	0	0.00	1	16.10	16.00	-1	1,261	-0.08%
2021/01/22	4	16.18	9	16.20	16.15	-5	1,253	-0.40%
2021/01/21	0	0.00	1	16.05	15.65	-1	1,213	-0.08%
2021/01/20	1	15.70	0	0.00	15.40	1	1,210	0.08%
2021/01/18	3	15.95	1	15.70	16.10	2	1,193	0.17%
2021/01/15	1	15.40	1	15.60	15.50	0	1,168	0.00%
2021/01/14	1	15.75	1	15.90	15.75	0	1,161	0.00%
2021/01/13	1	15.85	0	0.00	15.75	1	1,158	0.09%
2021/01/06	0	0.00	7	16.03	15.75	-7	1,114	-0.63%
2021/01/04	0	0.00	3	16.15	16.20	-3	1,053	-0.28%
2020/12/31	11	16.46	0	0.00	16.25	11	1,067	1.03%
2020/12/30	15	16.22	18	16.50	16.60	-3	1,026	-0.29%
2020/12/29	1	15.90	1	15.50	15.50	0	919	0.00%
2020/12/25	1	15.30	1	15.30	15.30	0	904	0.00%
2020/12/23	3	16.10	3	16.23	15.40	0	881	0.00%
2020/12/22	0	0.00	1	15.40	15.60	-1	820	-0.12%
2020/12/18	0	0.00	5	14.95	14.90	-5	802	-0.62%
2020/12/16	4	15.20	10	15.35	15.20	-6	796	-0.75%
2020/12/15	0	0.00	1	15.15	15.20	-1	797	-0.13%
2020/12/08	3	15.30	1	15.30	15.10	2	889	0.22%
2020/12/07	1	14.50	0	0.00	14.90	1	898	0.11%
2020/12/03	12	15.86	0	0.00	15.70	12	865	1.39%
2020/12/02	0	0.00	4	15.70	15.70	-4	907	-0.44%
2020/12/01	1	16.05	6	16.05	16.00	-5	913	-0.55%
2020/11/30	14	15.63	0	0.00	16.20	14	866	1.62%
2020/11/19	0	0.00	2	13.90	14.05	-2	760	-0.26%
2020/11/11	0	0.00	8	13.00	13.15	-8	794	-1.01%
2020/10/28	1	13.25	1	12.85	12.80	0	850	0.00%
2020/10/20	0	0.00	1	13.30	13.35	-1	891	-0.11%
2020/10/19	1	13.20	2	13.20	13.20	-1	900	-0.11%
2020/10/14	0	0.00	1	13.40	13.35	-1	913	-0.11%
2020/10/08	1	13.50	1	13.75	13.45	0	940	0.00%
2020/10/06	1	13.55	0	0.00	13.50	1	943	0.11%
2020/09/21	1	14.15	1	14.15	14.10	0	1,299	0.00%
2020/09/18	0	0.00	1	14.45	14.35	-1	1,310	-0.08%
2020/09/17	1	14.25	1	14.45	14.25	0	1,314	0.00%
2020/09/16	0	0.00	6	14.10	14.05	-6	1,323	-0.45%
2020/09/11	18	15.09	0	0.00	14.30	18	1,404	1.28%
2020/09/08	2	14.53	1	14.50	14.40	1	1,327	0.08%
2020/09/07	2	14.50	2	14.70	14.45	0	1,334	0.00%
2020/09/03	1	14.00	28	14.01	14.25	-27	1,352	-2.00%
2020/09/01	1	14.20	5	14.46	14.35	-4	1,367	-0.29%
2020/08/28	0	0.00	3	14.03	14.10	-3	1,345	-0.22%
2020/08/27	9	14.24	0	0.00	14.00	9	1,347	0.67%
2020/08/26	2	14.30	0	0.00	14.40	2	1,308	0.15%
2020/08/25	1	13.30	1	13.40	13.20	0	1,316	0.00%
2020/08/20	0	0.00	10	13.70	12.80	-10	1,478	-0.68%
2020/08/19	16	13.90	0	0.00	13.65	16	1,564	1.02%
2020/08/17	0	0.00	1	13.20	13.15	-1	1,815	-0.06%
2020/08/11	1	13.10	1	13.20	12.75	0	2,453	0.00%
2020/08/10	1	13.15	0	0.00	13.05	1	2,492	0.04%
2020/08/07	0	0.00	1	13.25	13.00	-1	2,567	-0.04%
2020/08/06	1	12.70	0	0.00	13.10	1	2,636	0.04%
2020/07/29	1	12.35	1	12.45	12.30	0	3,863	0.00%
2020/07/28	0	0.00	10	12.50	12.15	-10	3,896	-0.26%
2020/07/27	0	0.00	10	12.35	12.15	-10	3,914	-0.26%
2020/07/24	0	0.00	10	13.05	12.50	-10	4,003	-0.25%
2020/07/20	0	0.00	1	13.45	13.50	-1	4,061	-0.02%
2020/07/16	1	13.90	1	14.10	13.90	0	4,038	0.00%
2020/07/14	1	14.25	0	0.00	14.20	1	4,032	0.02%
2020/07/13	1	14.35	1	14.55	14.50	0	4,016	0.00%
2020/07/10	3	14.60	3	14.40	14.30	0	4,003	0.00%
2020/07/09	1	14.25	1	14.20	14.15	0	3,893	0.00%
2020/07/08	0	0.00	1	14.30	14.30	-1	3,878	-0.03%
2020/07/07	1	14.35	0	0.00	14.10	1	3,862	0.03%
2020/07/06	0	0.00	2	14.50	14.35	-2	3,852	-0.05%
2020/07/02	0	0.00	1	14.65	14.65	-1	3,814	-0.03%
2020/06/23	2	14.50	0	0.00	14.25	2	3,598	0.06%
2020/06/22	0	0.00	5	13.98	14.35	-5	3,577	-0.14%
2020/06/19	0	0.00	1	13.95	14.00	-1	3,498	-0.03%
2020/06/18	2	14.05	2	14.20	14.00	0	3,487	0.00%
2020/06/17	2	14.00	1	14.00	14.05	1	3,476	0.03%
2020/06/11	1	14.30	0	0.00	13.90	1	3,418	0.03%
2020/06/10	4	14.30	0	0.00	14.65	4	3,390	0.12%
2020/06/05	0	0.00	5	14.20	14.25	-5	3,345	-0.15%
2020/05/29	1	15.65	1	14.80	15.55	0	3,370	0.00%
2020/05/28	1	14.70	3	15.05	14.65	-2	3,310	-0.06%
2020/05/26	4	14.64	2	15.28	14.55	2	3,364	0.06%
2020/05/25	10	16.01	9	15.78	15.40	1	3,284	0.03%
2020/05/22	1	16.95	0	0.00	16.95	1	3,173	0.03%
2020/05/21	12	17.87	8	17.96	18.00	4	3,044	0.13%
2020/05/20	0	0.00	1	18.10	18.15	-1	2,899	-0.03%
2020/05/19	7	17.33	1	17.30	16.90	6	2,677	0.22%
2020/05/18	4	17.38	5	16.77	17.85	-1	2,585	-0.04%
2020/05/14	5	16.71	4	17.81	16.70	1	2,486	0.04%
2020/05/13	2	17.68	7	17.26	17.55	-5	2,462	-0.20%
2020/05/11	2	16.65	2	17.43	17.25	0	2,297	0.00%
2020/05/08	84	18.01	44	19.38	17.10	40	2,154	1.86%
2020/05/07	52	17.52	92	17.80	18.95	-40	1,842	-2.17%
2020/05/06	108	17.07	50	16.76	17.25	58	1,474	3.93%	大買/
2020/04/29	0	0.00	2	15.50	15.00	-2	1,044	-0.19%
2020/04/27	2	13.30	5	13.30	13.30	-3	897	-0.33%
2020/04/09	5	12.10	0	0.00	12.20	5	810	0.62%
2020/03/18	0	0.00	25	11.31	11.35	-25	772	-3.24%
2020/03/11	0	0.00	2	14.50	14.00	-2	704	-0.28%
2020/03/10	2	15.35	0	0.00	14.50	2	685	0.29%
2020/03/09	2	15.90	4	15.93	15.10	-2	657	-0.30%
2020/03/05	1	14.70	1	14.55	14.60	0	535	0.00%
2020/03/04	2	15.30	0	0.00	14.85	2	522	0.38%
2020/03/03	5	14.74	11	14.27	14.70	-6	495	-1.21%
2020/03/02	31	15.84	0	0.00	14.50	31	457	6.77%
2020/02/24	0	0.00	1	14.45	15.00	-1	272	-0.37%
2020/02/21	0	0.00	2	14.40	14.15	-2	242	-0.83%
2020/02/17	0	0.00	1	15.00	14.40	-1	184	-0.54%
2020/02/14	0	0.00	4	14.46	14.85	-4	103	-3.85%
2020/02/04	0	0.00	2	13.65	13.70	-2	42	-4.75%
2020/01/31	0	0.00	1	13.85	13.85	-1	42	-2.38%
2019/12/04	1	13.55	0	0.00	13.55	1	43	2.31%
2019/11/26	2	13.63	0	0.00	13.65	2	43	4.64%
2019/11/25	1	13.75	0	0.00	13.75	1	42	2.38%
2019/11/21	2	13.68	0	0.00	13.80	2	41	4.77%
2019/11/15	1	13.65	0	0.00	13.75	1	43	2.32%
2019/11/13	1	13.70	0	0.00	13.70	1	43	2.31%
2019/11/08	3	13.85	0	0.00	13.95	3	43	6.85%
2019/08/14	0	0.00	1	14.20	14.10	-1	64	-1.55%
2019/07/29	1	14.40	0	0.00	14.30	1	57	1.73%
2019/03/19	0	0.00	2	13.50	13.45	-2	43	-4.65%
2019/03/18	1	13.40	0	0.00	13.50	1	43	2.30%
2019/03/15	1	13.55	0	0.00	13.45	1	43	2.30%
2018/11/12	0	0.00	1	12.65	12.70	-1	50	-1.98%
2018/11/06	0	0.00	1	12.45	12.50	-1	50	-1.98%
2018/09/28	0	0.00	1	13.50	13.45	-1	102	-0.98%
2018/09/27	0	0.00	1	13.45	13.40	-1	102	-0.98%
2018/09/21	0	0.00	1	13.40	13.45	-1	102	-0.97%
2018/08/09	1	13.80	0	0.00	13.80	1	150	0.66%
2018/08/08	0	0.00	1	13.85	13.85	-1	153	-0.65%
2018/08/07	1	13.80	0	0.00	13.80	1	154	0.65%
2018/08/02	1	13.80	0	0.00	13.85	1	153	0.65%
2018/07/31	1	13.80	0	0.00	13.85	1	154	0.65%
2018/07/30	1	13.85	0	0.00	13.85	1	154	0.65%
2018/07/18	1	14.00	0	0.00	13.90	1	161	0.62%
2018/07/05	0	0.00	1	14.00	13.90	-1	125	-0.80%
2018/07/03	1	13.90	1	13.95	13.90	0	125	0.00%
2018/06/28	1	13.95	1	14.00	14.05	0	124	0.00%
2018/06/27	1	14.05	0	0.00	14.05	1	124	0.81%
2018/06/26	1	14.25	1	14.25	14.00	0	125	0.00%
2018/04/26	1	15.20	2	15.30	15.10	-1	98	-1.02%
2018/04/25	1	15.25	0	0.00	15.15	1	97	1.03%
2018/04/24	0	0.00	1	15.60	15.35	-1	96	-1.03%
2018/04/20	0	0.00	1	15.05	15.10	-1	92	-1.08%
2018/04/19	2	15.10	0	0.00	15.05	2	93	2.15%
2018/04/13	1	14.75	1	14.90	14.95	0	73	0.00%
2018/01/05	0	0.00	2	14.43	14.45	-2	57	-3.48%
2018/01/02	1	14.45	0	0.00	14.50	1	56	1.78%