台股 » 個股 » 信昌化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信昌化

(4725)
  • 股價
    17.90
  • 漲跌
    ▼0.05
  • 漲幅
    -0.28%
  • 成交量
    59
  • 產業
    上市 台泥
  • 92人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
信昌化 (4725)籌碼相關-日盛-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-八德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/12/0700.000.517.8517.95-0.5113-0.40%
2020/10/2100.002.317.7517.75-2.3372-0.61%
2020/10/0600.000.517.7517.85-0.5583-0.08%
2020/09/2900.000.617.7017.75-0.6600-0.10%
2020/09/0300.002017.9017.90-20717-2.79%
2020/09/0200.005017.9017.90-50722-6.92%
2020/08/3100.005017.9017.90-50760-6.57%
2020/08/2600.0013.617.9017.90-13.6831-1.63%
2020/08/1700.0022.717.8517.85-22.7833-2.73%
2020/08/103017.90017.8517.90308853.39%
2020/07/3100.000.917.8517.85-0.9923-0.10%
2020/07/2300.000.517.8017.85-0.5880-0.05%
2020/07/22917.8500.0017.8098661.04%
2020/07/2100.00217.7017.70-2812-0.25%
2020/07/2000.00116.1016.10-1816-0.12%
2020/07/07106.8900.006.80108361.20%
2020/07/06136.9417.007.00128411.43%
2020/07/03146.9800.007.00148541.64%
2020/07/02106.7500.006.80108541.17%
2020/07/0166.5700.006.5768530.70%
2020/06/30136.4000.006.38138531.52%
2020/06/29146.3200.006.34148611.62%
2020/06/24116.2000.006.19118631.27%
2020/06/23206.2400.006.21208702.30%
2020/06/22126.1600.006.17128731.37%
2020/06/19356.3100.006.31358823.97%
2020/06/18236.4100.006.48238842.60%
2020/06/17526.4100.006.46528895.84%
2020/06/16556.4700.006.48559096.05%
2020/06/15526.41686.416.35-16944-1.69%
2020/06/12176.3500.006.44179551.78%
2020/06/11156.22436.536.23-28977-2.86%
2020/06/10506.72856.916.55-35988-3.54%
2020/06/0900.00337.117.10-331,036-3.18%
2020/06/08897.3300.007.00891,0728.30%
2020/06/0400.0016.706.88-11,120-0.09%
2020/06/0296.1000.006.0591,1370.79%
2020/05/29206.0600.006.35201,1671.71%
2020/05/272005.8315.835.831991,15317.26% 大買/鉅額交易
2020/05/2215.5100.005.5111,0810.09%
2020/05/0800.0079.048.96-71,231-0.57%
2020/05/0600.00108.959.17-101,315-0.76%
2020/05/0500.00158.748.81-151,404-1.07%
2020/04/2800.00268.378.46-261,492-1.74%
2020/04/2700.0068.368.36-61,507-0.40%
2020/04/2300.00108.398.23-101,506-0.66%
2020/04/2218.0037.988.05-21,506-0.13%
2020/04/2100.00148.258.20-141,504-0.93%
2020/04/2028.6200.008.6821,4990.13%
2020/04/1758.9200.008.7951,5080.33%
2020/04/1500.00109.289.13-101,481-0.67%
2020/04/1338.7858.758.62-21,466-0.14%
2020/04/1018.3600.008.3011,4560.07%
2020/03/1628.3500.008.0321,3980.14%
2020/03/13138.1900.008.45131,3900.94%
2020/03/1200.0029.129.10-21,339-0.15%
2020/03/0919.7500.009.4411,2610.08%
2020/03/03310.4500.0010.3031,2230.25%
2020/03/02210.2000.0010.2021,2240.16%
2020/02/27210.6000.0010.4521,2360.16%
2020/02/0700.001010.2311.10-101,547-0.65%
2020/02/06411.651511.6011.15-111,529-0.72%
2020/02/0400.00210.8011.25-21,426-0.14%
2020/02/03110.1500.0010.2511,4270.07%
2020/01/31110.6500.0010.8011,4270.07%
2020/01/1400.00112.0512.00-11,528-0.07%
2020/01/0900.00512.0512.35-51,614-0.31%
2020/01/07112.3000.0012.2011,6330.06%
2020/01/0600.00112.5012.40-11,643-0.06%
2019/12/27112.6000.0012.4511,6620.06%
2019/12/23112.7500.0012.7511,6170.06%
2019/12/11212.9500.0012.9021,6970.12%
2019/12/05313.4000.0013.2031,6970.18%
2019/12/0400.00112.9012.90-11,670-0.06%
2019/11/2200.00113.3013.20-11,672-0.06%
2019/11/1800.0011313.5013.50-1131,491-7.58% 大賣/鉅額交易
2019/11/1500.00212.2012.30-21,413-0.14%
2019/11/14212.201712.0311.95-151,389-1.08%
2019/11/13512.5900.0012.6051,3450.37%
2019/11/121412.70212.9012.65121,3370.90%
2019/11/071113.89114.0513.80101,1900.84%
2019/11/069814.3800.0014.20981,1448.56%
2019/11/05114.6500.0014.4011,1060.09%
2019/11/0400.00214.7014.55-21,063-0.19%
2019/10/31214.40114.4014.4011,0140.10%
2019/10/2800.00515.2514.85-5992-0.50%
2019/10/24515.15215.2015.1031,0020.30%
2019/10/23215.0000.0014.9529970.20%
2019/10/18615.48615.3815.1509140.00%
2019/10/1500.00215.7015.70-2838-0.24%
2019/10/0900.00516.0016.05-5824-0.61%
2019/10/08516.3500.0016.2058230.61%
2019/10/04116.4000.0016.4018650.12%
2019/09/26117.0000.0017.0019680.10%
2019/09/2500.00117.7017.50-1949-0.11%
2019/09/1700.00118.3518.40-1927-0.11%
2019/09/16418.16118.0518.2039090.33%
2019/09/0600.00117.7017.65-1807-0.12%
2019/09/0300.00217.3818.25-2768-0.26%
2019/08/30217.15117.1017.1517350.14%
2019/08/19216.9500.0016.9027870.25%
2019/07/2600.00217.9017.80-2836-0.24%
2019/07/1500.00118.9018.85-1954-0.10%
2019/07/1100.00219.1519.20-2956-0.21%
2019/07/08120.3000.0020.1519310.11%
2019/07/05721.26121.1520.9569260.65%
2019/07/0400.001019.9520.70-10855-1.17%
2019/06/1300.00119.3019.25-1974-0.10%
2019/06/11120.0000.0019.9019790.10%
2019/06/06120.00120.0019.9501,0020.00%
2019/05/1600.00219.8019.70-2996-0.20%
2019/05/15120.0000.0020.0011,0620.09%
2019/05/10120.3000.0020.0011,0710.09%
2019/04/241023.2700.0023.05101,0890.92%
2019/04/1900.00122.6522.85-11,023-0.10%
2019/04/17122.5000.0022.5011,0010.10%
2019/03/263023.14223.1523.15281,0162.75%
2019/03/2200.00123.0023.00-11,017-0.10%
2019/03/20223.80223.5023.5001,0260.00%
2019/03/19123.75223.9023.90-11,018-0.10%
2019/03/18222.7000.0022.7029970.20%
2019/02/1900.00123.8023.80-11,434-0.07%
2019/02/1800.00123.9523.80-11,496-0.07%
2019/02/14124.3000.0024.4011,4820.07%
2019/02/1300.00222.7522.70-21,420-0.14%
2019/02/12122.6000.0022.6511,4220.07%
2019/01/2100.00222.7522.60-21,593-0.13%
2018/12/24222.7000.0023.0022,9670.07%
2018/12/21322.7300.0022.7033,1370.10%
2018/12/1100.00424.8024.70-43,822-0.10%
2018/12/04227.15227.3527.1004,1900.00%
2018/12/03227.15227.0026.9504,2440.00%
2018/11/29126.65126.9026.6004,3770.00%
2018/11/2800.00125.7525.80-14,405-0.02%
2018/11/27125.5000.0025.6014,5300.02%
2018/11/26626.53227.1026.1044,7020.09%
2018/11/22825.76325.9025.3055,5370.09%
2018/11/20425.95825.6025.85-46,320-0.06%
2018/11/19324.30224.2024.2016,8030.01%
2018/11/16324.20324.6024.4006,8380.00%
2018/11/15325.2500.0024.3036,8420.04%
2018/11/0700.00225.4025.65-27,059-0.03%
2018/11/06224.8000.0024.5027,1080.03%
2018/11/02125.50225.1825.15-17,122-0.01%
2018/11/01224.55524.6024.45-37,203-0.04%
2018/10/31123.70123.9524.0007,2890.00%
2018/10/302222.62322.7522.80197,2750.26%
2018/10/29223.055823.3023.20-567,255-0.77%
2018/10/26423.6012023.0723.10-1167,255-1.60% 大賣/鉅額交易
2018/10/25124.00124.0523.1007,2260.00%
2018/10/24225.45225.6024.9007,1920.00%
2018/10/23226.00126.0026.0017,1850.01%
2018/10/22325.60526.1726.30-27,196-0.03%
2018/10/192725.38525.6125.80227,1510.31%
2018/10/185727.82129.2027.00567,0160.80%
2018/10/1700.00230.7029.85-26,925-0.03%
2018/10/1600.00129.8030.05-16,975-0.01%
2018/10/15429.8300.0029.8046,9780.06%
2018/10/121028.9000.0029.65106,9740.14%
2018/10/116529.66329.5529.55626,9490.89%
2018/10/08332.8500.0032.9536,8920.04%
2018/10/05732.32332.8532.9046,9790.06%
2018/10/04133.20634.4334.50-57,079-0.07%
2018/10/03134.75733.6433.20-67,543-0.08%
2018/10/02534.45234.7834.9537,6660.04%
2018/10/0100.00134.1534.25-17,607-0.01%
2018/09/27333.43634.2632.70-37,582-0.04%
2018/09/26633.642633.4533.80-207,516-0.27%
2018/09/25133.10133.0033.1507,5740.00%
2018/09/21332.78132.9533.4027,6890.03%
2018/09/20532.62632.8832.60-17,877-0.01%
2018/09/1900.00232.2031.90-28,064-0.02%
2018/09/18131.80132.1531.4008,0700.00%
2018/09/14731.11631.5531.8518,0880.01%
2018/09/13130.2000.0031.1018,0770.01%
2018/09/1200.00729.5630.20-78,066-0.09%
2018/09/11129.00229.5029.45-18,066-0.01%
2018/09/10531.24230.3530.3537,9710.04%
2018/09/07332.10731.6431.10-47,905-0.05%
2018/09/062032.59832.6132.65127,8770.15%
2018/09/05232.2000.0031.7527,8740.03%
2018/09/04132.65132.2032.5007,9260.00%
2018/09/03832.64833.0932.0007,9330.00%
2018/08/313134.243133.9633.0007,9060.00%
2018/08/30934.75634.9034.8537,8690.04%
2018/08/291835.762135.8134.90-37,930-0.04%
2018/08/28634.91334.8034.4537,1900.04%
2018/08/271435.211935.0635.20-57,019-0.07%
2018/08/241333.071633.6434.40-36,475-0.05%
2018/08/21231.0500.0030.8026,2390.03%
2018/08/17231.73131.6030.9016,5170.02%
2018/08/16630.8200.0031.6066,5870.09%
2018/08/1500.001031.6530.90-106,697-0.15%
2018/08/14131.25131.5032.0006,9650.00%
2018/08/131029.5000.0030.45106,9270.14%
2018/08/0900.00131.1531.50-17,001-0.01%
2018/07/3100.00131.3031.00-17,502-0.01%
2018/07/302230.8500.0030.75227,4770.29%
2018/07/2500.00129.9530.15-17,473-0.01%
2018/07/24129.0000.0030.5017,4560.01%
2018/07/2300.00228.4028.70-27,409-0.03%
2018/07/201029.78629.6829.5547,3580.05%
2018/07/1900.001030.6330.30-107,334-0.14%
2018/07/18230.30330.1830.00-17,328-0.01%
2018/07/1700.00630.2229.90-67,298-0.08%
2018/07/16530.65130.7030.7547,2490.06%
2018/07/13731.241331.2031.40-67,202-0.08%
2018/07/123530.291331.0331.90227,0790.31%
2018/07/112532.462633.0030.95-16,864-0.01%
2018/07/10233.35133.3033.3516,2940.02%
2018/07/0900.00232.2831.35-26,047-0.03%
2018/07/0600.00330.9031.35-36,018-0.05%
2018/07/0500.00531.1130.80-55,967-0.08%
2018/07/04232.78832.5832.45-65,926-0.10%
2018/07/03131.85532.6432.55-45,845-0.07%
2018/07/02532.62432.4432.5015,8130.02%
2018/06/29730.93431.4031.7035,6910.05%
2018/06/28131.30831.0430.80-75,423-0.13%
2018/06/27229.08228.9028.8505,0950.00%
2018/06/222029.01329.2728.65175,0050.34%
2018/06/2100.00130.2029.75-15,011-0.02%
2018/06/201629.341129.3529.2555,0100.10%
2018/06/19529.8500.0030.0054,9780.10%
2018/06/15529.91329.9829.4024,9580.04%
2018/06/1400.00230.3029.95-24,949-0.04%
2018/06/131830.35631.0630.15124,9320.24%
2018/06/121231.17931.3631.3034,9060.06%
2018/06/11330.551030.1330.00-74,821-0.15%
2018/06/08131.05631.2231.05-54,793-0.10%
2018/06/07632.40232.8032.2044,7200.08%
2018/06/061932.932432.5032.25-54,588-0.11%
2018/06/0500.00231.4831.30-24,380-0.05%
2018/06/04131.85131.5031.5004,3540.00%
2018/06/01131.1500.0031.0514,3200.02%
2018/05/31633.13432.7831.8024,2710.05%
2018/05/30731.293031.3131.85-234,080-0.56%
2018/05/29631.881032.1031.80-44,008-0.10%
2018/05/282232.281532.1432.4073,9140.18%
2018/05/252332.411232.6531.65113,7820.29%
2018/05/241633.64633.8534.00103,6410.27%
2018/05/23533.831033.6033.30-53,608-0.14%
2018/05/223933.272333.6733.00163,5310.45%
2018/05/17127.50328.5027.65-23,299-0.06%
2018/05/16427.481028.1128.50-63,276-0.18%
2018/05/15727.421227.6426.80-53,259-0.15%
2018/05/14325.8500.0026.8033,0780.10%
2018/05/11323.72623.5724.40-32,909-0.10%
2018/05/10121.55121.5022.2002,8560.00%
2018/05/09121.103520.9720.90-342,829-1.20%
2018/05/0800.004821.2020.90-482,848-1.69%
2018/05/07320.7000.0021.1532,8750.10%
2018/05/04320.2500.0020.3032,8690.10%
2018/05/03220.6000.0020.6522,8960.07%
2018/05/02421.15220.7020.7022,8710.07%
2018/04/30221.20321.2021.10-12,912-0.03%
2018/04/27220.255020.2020.30-482,930-1.64%
2018/04/24121.4500.0021.4513,1540.03%
2018/04/232223.01222.8522.45203,2750.61%
2018/04/20323.0000.0022.8533,4800.09%
2018/04/1900.00423.3623.10-43,548-0.11%
2018/04/17223.68222.5522.5503,8580.00%
2018/04/16924.6800.0023.9094,2160.21%
2018/04/13125.00124.7024.7004,3730.00%
2018/04/10524.98224.3024.3034,5870.07%
2018/04/09925.54225.8025.7074,5790.15%
2018/04/035424.50424.3124.65504,5431.10%
2018/03/29323.0300.0022.9534,4210.07%
2018/03/28123.1500.0023.2514,4530.02%
2018/03/27523.00522.7522.8504,4530.00%
2018/03/261122.581222.2622.55-14,478-0.02%
2018/03/23921.29221.6521.7074,4720.16%
2018/03/21123.7000.0023.5514,4670.02%
2018/03/16124.0000.0023.9014,6930.02%
2018/03/15925.86525.1525.1544,8280.08%
2018/03/13125.20125.3525.3504,8480.00%
2018/03/12325.40225.1525.1514,8350.02%
2018/03/07326.00325.9725.5005,0310.00%
2018/03/06326.98226.7526.5015,0460.02%
2018/03/05427.69327.7526.7515,0740.02%
2018/03/01526.90527.2027.3005,1240.00%
2018/02/27328.20427.9127.35-15,178-0.02%
2018/02/26228.00228.6028.0005,1570.00%
2018/02/23829.86829.3029.0005,1300.00%
2018/02/22727.891428.2329.00-75,036-0.14%
2018/02/21126.90126.2526.4004,9710.00%
2018/02/12826.64625.5225.3024,9380.04%
2018/02/09925.572625.5327.20-174,868-0.35%
2018/02/082826.65626.3026.50224,7840.46%
2018/02/07927.411027.2625.90-14,705-0.02%
2018/02/05529.1500.0029.1554,5220.11%
2018/02/023633.084634.5532.35-104,514-0.22%
2018/02/01236.35135.9035.9014,4690.02%
2018/01/3100.00235.4036.60-24,467-0.04%
2018/01/30437.19135.9535.9534,4380.07%
2018/01/291637.941137.8537.8054,4210.11%
2018/01/26137.55237.9838.00-14,412-0.02%
2018/01/25937.82537.7737.1544,3530.09%
2018/01/2400.00238.5537.80-24,312-0.05%
2018/01/23138.40738.7038.50-64,261-0.14%
2018/01/223239.75139.1539.00314,2180.73%
2018/01/19339.281039.5139.75-74,133-0.17%
2018/01/18338.25638.4338.70-34,009-0.07%
2018/01/17138.45738.7438.15-63,934-0.15%
2018/01/1600.001037.8238.20-103,778-0.26%
2018/01/152736.461535.8435.80123,5460.34%
2018/01/12636.93437.5137.0523,4620.06%
2018/01/112538.471638.6538.2093,3080.27%
2018/01/102436.733237.0438.65-83,107-0.26%
2018/01/093133.802734.5735.1542,7230.15%
2018/01/08432.982332.5932.20-192,542-0.75%
2018/01/052130.521130.2532.20102,3870.42%
2018/01/041230.30529.6029.6072,2760.31%
2018/01/03628.90529.5429.8012,2510.04%
2018/01/025129.2600.0028.65512,2132.30%
台泥出售信昌化股權 與長春樹酯完成交割Anue鉅亨-2021/08/17
信昌化 相關文章