台耀 (4746)-日盛-八德券商分點個股進出

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)

可現股當沖

股價
100.0
漲跌
▼2.0
漲幅
-1.96%
成交量
1,237張
產業
上市生技醫療類股
365人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台耀 (4746)籌碼相關－日盛-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-八德券商分點個股進出
日盛-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	2	79.40	20	79.88	82.90	-18	4,270	-0.42%
2023/04/06	19	77.63	4	79.25	79.30	15	4,379	0.34%
2023/03/30	0	0.00	5	75.20	75.60	-5	4,640	-0.11%
2023/03/28	1	72.80	0	0.00	72.20	1	5,298	0.02%
2023/03/27	1	72.50	1	72.40	72.20	0	6,035	0.00%
2023/03/13	0	0.00	1	67.30	67.30	-1	7,015	-0.01%
2023/03/09	0	0.00	23	72.46	71.60	-23	7,002	-0.33%
2023/03/08	26	77.23	6	76.13	76.10	20	6,936	0.29%
2023/03/07	5	75.30	7	75.89	75.70	-2	6,835	-0.03%
2023/03/06	2	73.20	2	74.75	75.20	0	6,805	0.00%
2023/03/03	0	0.00	10	74.90	74.90	-10	6,768	-0.15%
2023/03/02	6	74.97	1	76.00	74.10	5	6,749	0.07%
2023/03/01	2	74.15	3	73.60	73.60	-1	6,672	-0.01%
2023/02/23	2	71.60	11	71.93	72.70	-9	6,586	-0.14%
2023/02/22	3	71.17	2	71.80	70.60	1	6,541	0.02%
2023/02/21	1	72.30	2	71.75	72.00	-1	6,500	-0.02%
2023/02/20	4	70.08	8	70.61	70.20	-4	6,431	-0.06%
2023/02/14	0	0.00	1	67.50	67.00	-1	6,355	-0.02%
2023/02/13	0	0.00	1	68.10	67.90	-1	6,330	-0.02%
2023/02/10	1	69.10	3	68.87	68.40	-2	6,305	-0.03%
2023/02/09	1	70.00	4	69.55	69.70	-3	6,265	-0.05%
2023/02/08	1	68.60	1	69.00	68.40	0	6,198	0.00%
2023/02/07	6	68.80	8	69.05	69.70	-2	6,139	-0.03%
2023/02/06	17	71.15	10	71.53	71.10	7	5,986	0.12%
2023/02/03	10	68.98	2.2	69.49	69.60	7.8	5,837	0.13%
2023/02/02	1	68.20	11	66.39	68.20	-10	5,730	-0.17%
2023/01/31	11	65.74	0	0.00	64.90	11	5,584	0.20%
2023/01/30	1	67.40	0	0.00	66.40	1	5,485	0.02%
2023/01/17	4	66.70	4	67.20	67.20	0	5,425	0.00%
2023/01/16	11	66.68	11	66.71	66.50	0	5,364	0.00%
2023/01/13	1	65.50	1	64.80	64.30	0	5,296	0.00%
2023/01/12	3	62.93	2	63.40	62.80	1	5,192	0.02%
2023/01/11	2.1	65.44	0	0.00	64.20	2.1	5,154	0.04%
2023/01/10	0.1	66.00	0	0.00	65.10	0.1	5,120	0.00%
2023/01/09	1	66.20	14	67.11	66.60	-13	5,085	-0.26%
2023/01/06	2	67.80	73	67.02	66.60	-71	5,050	-1.41%
2023/01/05	3	69.43	1	68.20	67.60	2	4,989	0.04%
2023/01/04	0	0.00	1	69.40	69.00	-1	4,927	-0.02%
2023/01/03	2	71.90	1	71.20	70.90	1	4,844	0.02%
2022/12/30	2	73.00	4	73.45	73.50	-2	4,776	-0.04%
2022/12/29	6	72.20	5	73.16	73.20	1	4,739	0.02%
2022/12/28	30	72.60	12	71.60	71.20	18	4,649	0.39%
2022/12/27	1	72.90	2	74.70	75.20	-1	4,499	-0.02%
2022/12/26	77	76.11	23	74.97	74.40	54	4,286	1.26%
2022/12/23	27	76.06	9	75.10	73.10	18	4,021	0.45%
2022/12/22	18	73.78	19	74.24	75.20	-1	3,813	-0.03%
2022/12/21	20	77.36	18	76.22	76.70	2	3,526	0.06%
2022/12/20	9	77.22	16	77.98	77.50	-7	3,120	-0.22%
2022/12/19	23	76.88	16	78.24	79.20	7	2,683	0.26%
2022/12/16	26	72.75	34	73.56	74.30	-8	1,923	-0.42%
2022/12/15	0	0.00	1	64.10	67.60	-1	1,606	-0.06%
2022/12/14	2	61.15	6	60.80	61.50	-4	1,416	-0.28%
2022/12/13	5	67.20	4	65.73	65.90	1	1,299	0.08%
2022/12/12	4	65.88	1	65.50	65.20	3	1,207	0.25%
2022/12/09	3	66.27	2	65.70	65.70	1	1,156	0.09%
2022/12/08	0	0.00	1.1	64.80	64.70	-1.1	1,101	-0.10%
2022/12/07	0	0.00	2	66.10	65.70	-2	1,072	-0.19%
2022/12/06	4	69.50	2	69.30	69.00	2	979	0.20%
2022/12/05	2	68.80	13	68.97	69.00	-11	837	-1.31%
2022/12/02	0	0.00	3	62.63	62.80	-3	700	-0.43%
2022/11/30	0	0.00	4	59.80	60.20	-4	658	-0.61%
2022/11/28	3	59.10	2	58.85	59.00	1	667	0.15%
2022/11/25	0	0.00	1	58.70	57.70	-1	673	-0.15%
2022/11/24	0	0.00	8	58.91	59.10	-8	729	-1.10%
2022/11/21	1	57.20	0	0.00	57.60	1	817	0.12%
2022/11/16	2	55.20	0	0.00	55.00	2	948	0.21%
2022/11/15	0	0.00	1	54.30	54.70	-1	1,097	-0.09%
2022/11/11	0	0.00	6	50.80	50.80	-6	1,081	-0.55%
2022/11/08	6	50.00	0	0.00	49.60	6	1,119	0.54%
2022/10/06	1	49.80	0	0.00	49.30	1	1,255	0.08%
2022/09/15	1	57.20	0	0.00	56.80	1	1,276	0.08%
2022/09/13	0	0.00	1	58.50	57.70	-1	1,285	-0.08%
2022/09/12	0	0.00	1	57.60	58.90	-1	1,283	-0.08%
2022/09/07	3	57.40	2	57.00	56.70	1	1,300	0.08%
2022/09/06	2	58.95	0	0.00	57.80	2	1,294	0.15%
2022/09/05	2	60.20	1	60.20	59.00	1	1,279	0.08%
2022/09/01	1	59.90	0	0.00	60.00	1	1,264	0.08%
2022/08/31	6	61.10	3	60.30	59.90	3	1,244	0.24%
2022/08/29	0	0.00	1	60.00	59.10	-1	1,148	-0.09%
2022/08/26	3	61.57	3	61.17	60.30	0	1,119	0.00%
2022/08/25	2	59.30	0	0.00	59.40	2	1,042	0.19%
2022/08/24	2	58.15	0.1	60.50	59.10	2	1,011	0.19%
2022/08/23	1	58.20	1	57.10	57.20	0	935	0.00%
2022/08/22	3	60.63	6	59.33	59.00	-3	875	-0.34%
2022/08/19	0	0.00	6	55.60	55.50	-6	716	-0.84%
2022/08/18	6	55.10	2	55.00	54.90	4	702	0.57%
2022/08/16	4	54.60	0	0.00	54.40	4	692	0.58%
2022/08/11	0	0.00	12.2	54.71	53.20	-12.2	664	-1.84%
2022/08/10	0	0.00	2	50.90	50.90	-2	572	-0.35%
2022/08/03	1	45.70	0	0.00	45.35	1	651	0.15%
2022/07/22	1.1	48.36	0	0.00	48.50	1.1	819	0.13%
2022/07/21	0	0.00	1	47.45	47.60	-1	845	-0.12%
2022/07/15	1	46.50	0	0.00	46.55	1	1,129	0.09%
2022/07/14	1	47.00	0	0.00	47.05	1	1,260	0.08%
2022/07/08	0	0.00	1	47.75	47.55	-1	1,715	-0.06%
2022/07/04	0	0.00	1	46.25	46.25	-1	1,794	-0.06%
2022/06/29	0.1	51.00	0	0.00	51.10	0.1	1,775	0.00%
2022/06/27	0	51.90	0	0.00	51.50	0	1,763	0.00%
2022/06/23	0	0.00	2	50.40	50.70	-2	1,746	-0.11%
2022/06/21	1	51.20	0	0.00	50.90	1	1,724	0.06%
2022/06/17	0	0.00	1	51.80	50.60	-1	1,706	-0.06%
2022/06/16	2	51.30	6	51.52	50.60	-4	1,703	-0.23%
2022/06/14	1	48.25	0	0.00	48.85	1	1,678	0.06%
2022/06/10	1	51.10	1	51.20	51.20	0	1,669	0.00%
2022/06/09	0	0.00	1	51.60	50.80	-1	1,665	-0.06%
2022/06/08	0	0.00	1	49.60	49.60	-1	1,645	-0.06%
2022/05/26	1	48.10	0	0.00	47.75	1	1,654	0.06%
2022/05/19	3	49.22	0	0.00	49.15	3	1,643	0.18%
2022/05/17	4	50.43	0	0.00	49.85	4	1,616	0.25%
2022/05/16	0	0.00	4	50.88	50.90	-4	1,611	-0.25%
2022/05/13	0	0.00	1	52.00	51.50	-1	1,607	-0.06%
2022/05/12	1	54.60	0	0.00	52.20	1	1,584	0.06%
2022/05/11	7	57.01	5	56.70	55.30	2	1,568	0.13%
2022/05/09	4	56.70	19	56.62	55.80	-15	1,528	-0.98%
2022/05/06	2	59.10	15	58.03	59.20	-13	1,503	-0.86%
2022/05/04	3	61.47	6	60.90	60.40	-3	1,460	-0.21%
2022/04/29	1	64.20	1	63.90	63.90	0	1,418	0.00%
2022/04/28	3	64.83	3	64.43	64.30	0	1,405	0.00%
2022/04/27	0	0.00	1	64.10	64.90	-1	1,380	-0.07%
2022/04/26	2	65.60	2	65.45	64.60	0	1,350	0.00%
2022/04/25	4	65.60	1	65.20	63.30	3	1,289	0.23%
2022/04/22	8	67.99	4	67.35	66.80	4	1,235	0.32%
2022/04/21	7	68.94	4	68.45	68.20	3	1,187	0.25%
2022/04/20	12	66.85	5	67.58	68.10	7	1,078	0.65%
2022/04/19	6	65.97	8	65.55	64.40	-2	958	-0.21%
2022/04/18	26	67.51	9	67.26	65.30	17	889	1.91%
2022/04/15	5	64.38	5	66.00	64.20	0	740	0.00%
2022/04/14	20	62.03	12	62.16	62.00	8	599	1.33%
2022/04/12	1	57.70	0	0.00	57.80	1	552	0.18%
2022/04/11	0	0.00	1	60.60	60.30	-1	534	-0.19%
2022/04/06	0	58.36	0	0.00	57.30	0	488	0.00%
2022/03/14	0	0.00	1	55.90	55.50	-1	683	-0.15%
2022/02/22	0	0.00	1	57.90	57.40	-1	870	-0.11%
2022/02/15	3	58.07	1	57.60	57.50	2	932	0.21%
2022/02/14	2	57.10	2	56.70	56.70	0	931	0.00%
2022/01/25	4	54.20	0	0.00	54.10	4	985	0.41%
2022/01/24	0	0.00	1	55.40	55.30	-1	988	-0.10%
2022/01/18	0	0.00	1	57.00	57.10	-1	1,043	-0.10%
2022/01/17	1	56.30	1	57.20	57.70	0	1,055	0.00%
2022/01/14	3	57.10	3	56.77	56.70	0	1,066	0.00%
2022/01/12	0	0.00	2	57.35	57.50	-2	1,072	-0.19%
2022/01/11	0	0.00	1	60.10	58.90	-1	1,060	-0.09%
2022/01/10	0	0.00	6	60.27	60.20	-6	1,054	-0.57%
2022/01/07	5	59.84	3	59.50	59.50	2	1,049	0.19%
2022/01/06	2	60.60	2	60.65	60.30	0	1,044	0.00%
2022/01/05	0	0.00	1	60.60	60.50	-1	1,040	-0.10%
2022/01/04	7	60.87	0	0.00	60.80	7	1,050	0.67%
2021/12/30	0	0.00	3	60.57	60.50	-3	1,069	-0.28%
2021/12/29	0	0.00	3	60.50	60.70	-3	1,077	-0.28%
2021/12/28	6	60.62	1	61.50	61.00	5	1,088	0.46%
2021/12/27	3	61.20	1	61.80	61.20	2	1,095	0.18%
2021/12/23	4	58.55	6	58.62	58.50	-2	1,045	-0.19%
2021/12/22	0	0.00	2	58.80	58.70	-2	1,052	-0.19%
2021/12/21	2	58.50	0	0.00	58.70	2	1,053	0.19%
2021/12/20	0	0.00	1	59.30	58.80	-1	1,053	-0.09%
2021/12/14	0	0.00	7	58.10	56.90	-7	1,053	-0.66%
2021/12/08	0	0.00	3	57.77	58.60	-3	1,056	-0.28%
2021/12/07	1	57.40	6	57.50	57.30	-5	1,032	-0.48%
2021/12/02	1	55.90	2	56.05	55.40	-1	1,110	-0.09%
2021/12/01	3	55.97	2	55.85	55.70	1	1,112	0.09%
2021/11/30	7	56.27	0	0.00	56.00	7	1,115	0.63%
2021/11/29	5	57.54	4	57.95	56.50	1	1,117	0.09%
2021/11/26	1	58.00	0	0.00	57.30	1	1,091	0.09%
2021/11/24	0	0.00	2	56.62	57.90	-2	1,058	-0.19%
2021/11/23	6	57.13	0.1	57.90	56.20	5.9	1,043	0.57%
2021/11/18	0.1	57.20	0	0.00	57.50	0.1	1,032	0.01%
2021/11/16	1	56.40	2	56.90	56.40	-1	1,042	-0.10%
2021/11/15	1	57.00	0	0.00	57.20	1	1,060	0.09%
2021/11/12	3	58.17	2	57.60	57.60	1	1,088	0.09%
2021/11/05	0	0.00	1	59.50	59.80	-1	1,243	-0.08%
2021/11/01	1	59.20	1	58.50	59.40	0	1,529	0.00%
2021/10/28	1	60.20	2	60.80	60.70	-1	1,520	-0.07%
2021/10/27	1	58.40	1	58.50	59.00	0	1,518	0.00%
2021/10/25	1	57.30	0	0.00	57.80	1	1,540	0.06%
2021/10/22	1	58.70	1	58.00	58.20	0	1,552	0.00%
2021/10/21	2	60.20	0	0.00	59.50	2	1,568	0.13%
2021/10/07	1	61.00	0	0.00	61.00	1	2,074	0.05%
2021/10/04	0	0.00	2	58.80	57.40	-2	2,168	-0.09%
2021/10/01	1	61.50	1	60.30	60.30	0	2,179	0.00%
2021/09/29	0	0.00	3	60.83	60.50	-3	2,227	-0.13%
2021/09/28	2	62.90	1	62.10	62.10	1	2,267	0.04%
2021/09/24	0	0.00	1	64.00	63.00	-1	2,428	-0.04%
2021/09/23	1	63.10	0	0.00	63.10	1	2,483	0.04%
2021/09/17	1	63.50	0	0.00	63.20	1	2,544	0.04%
2021/09/16	1	64.30	0	0.00	63.90	1	2,571	0.04%
2021/09/14	3	66.23	3	65.57	64.90	0	2,671	0.00%
2021/09/09	0	0.00	4	65.20	65.70	-4	2,919	-0.14%
2021/09/08	5	65.72	1	66.30	65.60	4	2,982	0.13%
2021/09/07	3	67.40	2	67.75	67.60	1	3,070	0.03%
2021/09/06	1	65.80	1	65.90	63.80	0	3,208	0.00%
2021/09/03	4	65.70	2	65.50	65.30	2	3,302	0.06%
2021/09/02	2	66.70	1	66.80	66.10	1	3,406	0.03%
2021/09/01	2	67.35	2	67.20	67.20	0	3,434	0.00%
2021/08/31	1	68.00	1	68.40	68.00	0	3,465	0.00%
2021/08/30	0	0.00	5	68.00	67.80	-5	3,539	-0.14%
2021/08/27	6	68.05	7	68.06	68.00	-1	3,569	-0.03%
2021/08/26	1	68.20	0	0.00	67.90	1	3,601	0.03%
2021/08/25	1	67.80	2	67.55	67.40	-1	3,662	-0.03%
2021/08/24	0	0.00	1	67.10	66.70	-1	3,794	-0.03%
2021/08/20	0	0.00	2	66.90	66.70	-2	4,589	-0.04%
2021/08/19	5	66.70	2	67.45	66.70	3	5,388	0.06%
2021/08/18	1	70.20	0	0.00	70.10	1	5,595	0.02%
2021/08/17	4	71.65	5	71.06	70.00	-1	6,348	-0.02%
2021/08/16	4	72.78	5	73.16	72.90	-1	6,513	-0.02%
2021/08/13	5	71.50	5	72.00	70.50	0	6,964	0.00%
2021/08/10	1	74.90	1	72.80	72.00	0	7,897	0.00%
2021/08/09	6	74.77	4	74.40	74.20	2	8,252	0.02%
2021/08/06	11	74.33	2.2	73.72	73.40	8.8	8,599	0.10%
2021/08/05	1	70.00	8	69.80	69.80	-7	8,530	-0.08%
2021/08/03	1	69.40	1	69.70	69.40	0	8,779	0.00%
2021/08/02	9	69.92	0	0.00	70.10	9	8,805	0.10%
2021/07/29	2	68.05	1	68.30	68.50	1	8,864	0.01%
2021/07/28	2	67.05	0	0.00	66.40	2	8,863	0.02%
2021/07/27	3	67.57	1	66.80	66.80	2	8,894	0.02%
2021/07/23	2	68.00	0	0.00	68.50	2	8,954	0.02%
2021/07/22	8	69.41	3	70.93	69.10	5	8,940	0.06%
2021/07/21	8	75.99	2	72.60	71.20	6	8,925	0.07%
2021/07/20	0	0.00	2	78.00	78.80	-2	8,731	-0.02%
2021/07/16	1	70.90	0	0.00	70.60	1	8,707	0.01%
2021/07/15	0	0.00	0	73.90	72.50	0	8,684	0.00%
2021/07/14	0	0.00	2	70.15	70.70	-2	8,644	-0.02%
2021/07/13	1.1	69.90	9	69.48	68.70	-7.9	8,621	-0.09%
2021/07/08	0.1	73.11	1	73.30	73.20	-0.9	8,569	-0.01%
2021/07/07	3	75.60	3	76.00	73.90	0	8,580	0.00%
2021/07/06	1	75.50	0	0.00	75.00	1	8,627	0.01%
2021/07/02	1	75.90	21	75.24	75.30	-20	8,879	-0.23%
2021/07/01	13	80.74	8	81.51	78.60	5	8,856	0.06%
2021/06/30	25	80.06	8	80.41	79.90	17	8,803	0.19%
2021/06/29	1.1	78.80	0	0.00	78.80	1.1	8,770	0.01%
2021/06/28	5	80.00	5	80.90	80.70	0	8,745	0.00%
2021/06/25	2	79.85	8	80.13	79.70	-6	8,768	-0.07%
2021/06/24	4	81.43	6	81.22	81.10	-2	8,851	-0.02%
2021/06/23	6	81.73	6	82.12	82.00	0	8,944	0.00%
2021/06/21	0	0.00	1	79.50	79.60	-1	9,892	-0.01%
2021/06/18	19	83.34	20	83.44	83.20	-1	10,097	-0.01%
2021/06/17	23	84.88	14	84.82	84.10	9	10,003	0.09%
2021/06/16	10.1	87.04	21	84.91	83.60	-11	9,989	-0.11%
2021/06/15	12	90.35	28	90.51	89.50	-16	9,956	-0.16%
2021/06/11	13	101.15	1	100.50	97.50	12	9,777	0.12%
2021/06/10	1	98.80	10	95.68	100.00	-9	9,674	-0.09%
2021/06/09	11	92.94	1	91.70	94.30	10	9,567	0.10%
2021/06/08	0	0.00	4	92.83	91.60	-4	9,538	-0.04%
2021/06/07	9	93.63	2	95.00	92.50	7	9,507	0.07%
2021/06/04	2	92.20	7	92.39	91.00	-5	9,457	-0.05%
2021/06/03	5	92.08	1	91.45	91.50	4	9,490	0.04%
2021/06/02	3	92.87	8.1	93.87	92.00	-5.1	9,474	-0.05%
2021/06/01	2	90.25	13	90.40	97.20	-11	9,441	-0.12%
2021/05/31	11.1	89.68	12	90.63	93.50	-1	9,304	-0.01%
2021/05/28	32	102.25	20	103.26	98.30	12	9,140	0.13%
2021/05/27	22	98.32	27	99.57	102.00	-5	8,519	-0.06%
2021/05/26	2	85.05	13	89.72	92.90	-11	7,719	-0.14%
2021/05/25	94	88.70	82	84.68	84.50	12	7,515	0.16%
2021/05/24	16	86.96	21	89.78	89.90	-5	6,765	-0.07%
2021/05/21	31	78.31	50.1	79.89	81.80	-19.1	6,665	-0.29%
2021/05/20	18	71.89	16	74.29	74.40	2	6,332	0.03%
2021/05/19	44	68.89	15	69.53	67.70	29	6,121	0.47%
2021/05/18	16.1	69.57	15	67.84	69.00	1.1	5,866	0.02%
2021/05/17	13	69.42	4	70.03	70.50	9	5,407	0.17%
2021/05/14	4	62.28	40	63.21	64.10	-36	5,017	-0.72%
2021/05/13	2	57.95	1	59.20	58.30	1	4,590	0.02%
2021/05/12	47	59.35	22	59.51	56.50	25	4,486	0.56%
2021/05/11	4	58.40	0	0.00	58.80	4	4,263	0.09%
2021/05/10	1	59.70	20	60.17	59.80	-19	4,218	-0.45%
2021/05/07	3	58.83	10	59.42	59.30	-7	4,186	-0.17%
2021/05/06	0	0.00	15	58.46	59.50	-15	4,160	-0.36%
2021/05/05	4	56.08	14	56.70	56.40	-10	4,110	-0.24%
2021/05/04	9	57.18	4	59.03	55.00	5	4,095	0.12%
2021/05/03	46	59.24	39	59.76	58.80	7	4,054	0.17%
2021/04/29	6	57.98	6	58.50	57.80	0	3,972	0.00%
2021/04/28	9	57.96	0	0.00	57.60	9	3,961	0.23%
2021/04/27	16	58.89	6	59.83	58.30	10	3,944	0.25%
2021/04/22	0	0.00	2	59.80	57.10	-2	3,870	-0.05%
2021/04/20	0	0.00	3	60.40	59.60	-3	3,819	-0.08%
2021/04/19	1	59.60	1	59.50	60.10	0	3,799	0.00%
2021/04/16	11	59.04	7	59.51	59.20	4	3,756	0.11%
2021/04/15	1	59.10	1	58.00	58.20	0	3,727	0.00%
2021/04/14	5	58.06	2	58.00	57.90	3	3,714	0.08%
2021/04/13	5	59.22	8	59.40	59.00	-3	3,681	-0.08%
2021/04/12	5	61.48	20	61.70	60.50	-15	3,630	-0.41%
2021/04/09	2	60.40	1	60.00	59.80	1	3,564	0.03%
2021/04/08	11	61.79	10	60.43	59.90	1	3,508	0.03%
2021/04/06	2	56.05	2	55.70	55.50	0	3,180	0.00%
2021/04/01	2	57.00	2	57.20	56.60	0	3,154	0.00%
2021/03/31	0	0.00	2	57.20	56.80	-2	3,129	-0.06%
2021/03/30	3	56.73	4	57.13	57.40	-1	3,103	-0.03%
2021/03/29	8	56.89	3	58.47	57.50	5	3,051	0.16%
2021/03/26	1	57.60	1	55.00	55.00	0	2,948	0.00%
2021/03/25	25	59.46	12	57.73	56.20	13	2,836	0.46%
2021/03/24	38	60.12	38	60.68	60.30	0	2,468	0.00%
2021/03/23	18	55.91	25	56.16	56.60	-7	1,750	-0.40%
2021/03/22	0	0.00	5	52.20	51.50	-5	1,469	-0.34%
2021/03/19	4	52.78	4	52.45	51.90	0	1,450	0.00%
2021/03/18	6	50.55	13	52.38	52.10	-7	1,391	-0.50%
2021/03/17	3	49.47	3	50.13	50.20	0	1,312	0.00%
2021/03/16	4	49.31	0	0.00	49.05	4	1,310	0.31%
2021/03/12	2	50.00	0	0.00	50.10	2	1,336	0.15%
2021/03/11	0	0.00	2	50.45	50.40	-2	1,350	-0.15%
2021/03/10	2	50.70	0	0.00	50.60	2	1,345	0.15%
2021/03/09	2	51.05	3	50.90	51.50	-1	1,322	-0.08%
2021/03/08	1	48.50	1	48.35	48.20	0	1,267	0.00%
2021/03/05	8	47.27	2	47.70	47.55	6	1,250	0.48%
2021/03/04	0	0.00	5	50.10	49.70	-5	1,225	-0.41%
2021/03/03	1	50.40	5	49.66	50.00	-4	1,222	-0.33%
2021/03/02	12	50.80	0	0.00	49.35	12	1,211	0.99%
2021/02/26	1	50.80	0	0.00	51.10	1	1,197	0.08%
2021/02/25	5	52.58	3	52.17	51.40	2	1,190	0.17%
2021/02/24	2	53.30	2	53.25	52.70	0	1,160	0.00%
2021/02/23	6	53.80	5	52.30	52.40	1	1,121	0.09%
2021/02/22	6	53.33	13	56.32	54.80	-7	1,010	-0.69%
2021/02/19	11	52.53	20	51.99	52.80	-9	825	-1.09%
2021/02/18	5	48.25	9	48.26	48.60	-4	764	-0.52%
2021/02/05	0	0.00	3	47.25	47.20	-3	773	-0.39%
2021/02/03	2	46.75	2	46.60	46.50	0	769	0.00%
2021/02/02	1	46.80	1	46.80	46.65	0	774	0.00%
2021/02/01	2	47.00	7	47.31	46.60	-5	782	-0.64%
2021/01/29	0	0.00	5	47.05	46.95	-5	775	-0.64%
2021/01/28	0	0.00	2	46.55	46.85	-2	778	-0.26%
2021/01/27	0	0.00	5	46.45	47.00	-5	769	-0.65%
2021/01/25	1	44.20	1	44.50	45.20	0	752	0.00%
2021/01/22	1	43.50	8	43.30	43.25	-7	740	-0.95%
2021/01/21	3	44.00	0	0.00	44.00	3	739	0.41%
2021/01/20	2	44.83	2	44.85	44.55	0	744	0.00%
2021/01/19	0	0.00	1	45.10	44.95	-1	743	-0.13%
2021/01/18	1	45.10	0	0.00	45.10	1	752	0.13%
2021/01/15	2	44.85	0	0.00	44.85	2	774	0.26%
2021/01/13	1	45.85	0	0.00	45.80	1	768	0.13%
2021/01/12	0	0.00	1	46.00	46.25	-1	770	-0.13%
2021/01/08	1	46.05	2	46.25	46.05	-1	775	-0.13%
2021/01/07	5	46.70	1	46.70	46.35	4	783	0.51%
2021/01/04	1	47.65	1	47.70	47.50	0	797	0.00%
2020/12/29	0	0.00	1	46.75	46.70	-1	796	-0.13%
2020/12/28	5	47.28	3	47.10	47.05	2	845	0.24%
2020/12/23	11	47.25	30	46.78	46.65	-19	863	-2.20%
2020/12/22	4	47.20	0	0.00	47.20	4	880	0.45%
2020/12/21	4	46.70	0	0.00	46.75	4	902	0.44%
2020/12/15	2	45.00	4	45.05	45.05	-2	956	-0.21%
2020/12/14	1	45.70	0	0.00	45.80	1	974	0.10%
2020/12/11	11	45.49	1	45.50	45.50	10	990	1.01%
2020/12/10	0	0.00	3	46.20	46.25	-3	994	-0.30%
2020/12/09	10	46.43	12	46.36	46.35	-2	1,010	-0.20%
2020/12/08	3	47.55	2	47.55	47.60	1	997	0.10%
2020/12/07	3	47.95	6	48.15	47.80	-3	1,007	-0.30%
2020/12/04	13	49.95	3	49.82	49.75	10	1,028	0.97%
2020/12/02	21	50.43	2	50.40	50.50	19	1,215	1.56%
2020/11/27	0	0.00	2	49.60	49.65	-2	1,306	-0.15%
2020/11/25	0	0.00	2	49.50	49.50	-2	1,364	-0.15%
2020/11/24	0	0.00	1	49.75	49.50	-1	1,416	-0.07%
2020/11/23	5	50.18	4	50.25	50.20	1	1,431	0.07%
2020/11/20	2	49.95	10	50.10	49.90	-8	1,444	-0.55%
2020/11/19	3	50.27	0	0.00	50.30	3	1,458	0.21%
2020/11/17	0	0.00	1	49.50	49.60	-1	1,498	-0.07%
2020/11/13	2	49.85	4	49.65	49.70	-2	1,636	-0.12%
2020/11/12	10	48.85	0	0.00	48.80	10	1,747	0.57%
2020/11/11	0	0.00	2	48.85	48.90	-2	2,005	-0.10%
2020/11/10	4	48.95	4	48.63	48.90	0	2,207	0.00%
2020/11/09	2	49.43	3	49.02	49.00	-1	2,221	-0.05%
2020/11/06	2	48.88	0	0.00	48.50	2	2,228	0.09%
2020/11/05	3	49.17	0	0.00	48.80	3	2,255	0.13%
2020/10/30	2	48.55	1	48.55	48.10	1	2,362	0.04%
2020/10/29	4	48.18	3	48.30	48.35	1	2,409	0.04%
2020/10/28	0	0.00	2	48.70	48.40	-2	2,470	-0.08%
2020/10/27	2	49.23	1	49.00	48.95	1	2,485	0.04%
2020/10/26	2	50.15	0	0.00	49.25	2	2,509	0.08%
2020/10/23	4	49.74	4	49.68	49.95	0	2,535	0.00%
2020/10/22	3	48.50	0	0.00	48.45	3	2,568	0.12%
2020/10/20	1	48.75	2	49.00	48.75	-1	2,622	-0.04%
2020/10/19	1	48.60	1	48.65	48.65	0	2,641	0.00%
2020/10/16	1	49.00	0	0.00	48.50	1	2,677	0.04%
2020/10/15	4	48.75	1	48.75	48.85	3	2,711	0.11%
2020/10/14	1	49.10	0	0.00	49.10	1	2,782	0.04%
2020/10/12	1	49.60	0	0.00	49.50	1	2,916	0.03%
2020/10/08	0	0.00	2	50.10	50.00	-2	2,985	-0.07%
2020/10/07	1	51.20	0	0.00	50.90	1	3,075	0.03%
2020/10/05	4	51.33	3	51.70	51.00	1	3,436	0.03%
2020/09/30	0	0.00	1	50.00	50.10	-1	3,551	-0.03%
2020/09/29	2	50.00	0	0.00	49.80	2	3,665	0.05%
2020/09/28	1	50.30	0	0.00	49.90	1	3,751	0.03%
2020/09/25	2	50.80	3	50.07	49.00	-1	3,849	-0.03%
2020/09/24	1	50.80	0	0.00	50.30	1	3,992	0.03%
2020/09/23	0	0.00	1	50.50	50.50	-1	4,023	-0.02%
2020/09/22	0	0.00	1	51.40	51.20	-1	4,057	-0.02%
2020/09/17	0	0.00	20	52.10	51.30	-20	4,319	-0.46%
2020/09/15	21	51.64	8	51.40	51.40	13	4,405	0.30%
2020/09/14	0	0.00	4	50.80	51.00	-4	4,510	-0.09%
2020/09/11	8	50.50	5	50.50	50.70	3	4,841	0.06%
2020/09/10	2	51.15	9	51.14	51.30	-7	5,318	-0.13%
2020/09/09	5	52.60	13	52.07	51.80	-8	5,724	-0.14%
2020/09/08	15	52.55	35	52.78	53.20	-20	5,832	-0.34%
2020/09/07	16	51.83	7	51.70	50.90	9	5,766	0.16%
2020/09/04	24	50.65	20	51.68	50.00	4	5,753	0.07%
2020/09/03	1	49.95	0	0.00	49.70	1	5,732	0.02%
2020/09/02	1	50.30	0	0.00	50.10	1	5,776	0.02%
2020/09/01	0	0.00	1	50.60	50.60	-1	5,812	-0.02%
2020/08/31	2	50.10	3	50.50	50.20	-1	5,875	-0.02%
2020/08/28	2	51.60	7	51.30	51.20	-5	5,864	-0.09%
2020/08/27	1	50.10	2	50.60	49.85	-1	5,857	-0.02%
2020/08/26	2	50.90	1	50.70	50.60	1	5,945	0.02%
2020/08/24	20	49.40	0	0.00	49.55	20	6,028	0.33%
2020/08/21	1	50.60	2	49.65	50.10	-1	6,099	-0.02%
2020/08/20	8	50.11	4	48.60	48.80	4	6,255	0.06%
2020/08/19	15	52.89	5	54.02	52.30	10	6,433	0.16%
2020/08/18	9	55.84	5	56.00	53.70	4	6,508	0.06%
2020/08/17	13	56.64	20	56.13	55.60	-7	6,696	-0.10%
2020/08/14	7	55.27	30	55.04	57.60	-23	6,507	-0.35%
2020/08/13	0	0.00	1	51.20	52.40	-1	6,411	-0.02%
2020/08/11	3	52.60	3	52.80	52.00	0	6,725	0.00%
2020/08/07	1	53.60	0	0.00	53.50	1	7,140	0.01%
2020/08/06	2	53.00	3	53.13	52.70	-1	7,470	-0.01%
2020/08/05	1	52.80	1	52.60	53.10	0	7,688	0.00%
2020/08/04	2	52.30	0	0.00	52.70	2	7,982	0.03%
2020/08/03	0	0.00	2	51.50	52.60	-2	8,226	-0.02%
2020/07/30	0	0.00	4	50.33	50.10	-4	9,055	-0.04%
2020/07/29	2	48.90	1	48.60	48.95	1	9,412	0.01%
2020/07/28	75	49.57	73	48.26	47.65	2	9,584	0.02%
2020/07/27	4	49.56	7	49.32	48.80	-3	9,917	-0.03%
2020/07/24	1	50.90	1	50.90	51.00	0	9,967	0.00%
2020/07/22	2	52.85	3	52.90	52.70	-1	10,260	-0.01%
2020/07/21	30	53.20	32	52.45	52.60	-2	10,424	-0.02%
2020/07/20	10	50.41	14	51.49	52.60	-4	10,618	-0.04%
2020/07/17	18	50.89	5	50.90	51.00	13	10,676	0.12%
2020/07/16	5	53.38	2	54.15	53.50	3	10,676	0.03%
2020/07/15	8	53.63	2	54.70	53.00	6	10,736	0.06%
2020/07/14	9	56.94	14	56.41	54.30	-5	10,897	-0.05%
2020/07/13	25	56.92	21	57.27	57.20	4	10,968	0.04%
2020/07/10	2	57.00	9	58.10	57.10	-7	10,869	-0.06%
2020/07/09	9	57.59	7	57.81	57.00	2	10,970	0.02%
2020/07/08	5	57.00	5	56.60	56.60	0	10,983	0.00%
2020/07/07	11	55.59	10	56.06	54.90	1	10,920	0.01%
2020/07/06	2	57.85	3	57.27	57.50	-1	10,861	-0.01%
2020/07/03	20	55.75	18	56.69	56.40	2	10,769	0.02%
2020/07/02	4	54.75	8	54.84	54.60	-4	10,621	-0.04%
2020/07/01	4	54.63	6	54.78	54.50	-2	10,586	-0.02%
2020/06/30	13	55.07	5	54.98	55.20	8	10,558	0.08%
2020/06/29	9	53.81	4	54.58	55.30	5	10,480	0.05%
2020/06/24	3	53.13	4	52.48	51.60	-1	10,414	-0.01%
2020/06/23	2	53.80	9	53.71	53.40	-7	10,363	-0.07%
2020/06/22	52	56.12	50	55.01	54.20	2	10,356	0.02%
2020/06/19	35	56.15	20	56.42	54.70	15	10,408	0.14%
2020/06/18	22	58.74	12	58.70	57.50	10	10,387	0.10%
2020/06/17	15	58.31	38	59.50	59.20	-23	10,082	-0.23%
2020/06/16	12	56.18	8	56.10	56.80	4	9,681	0.04%
2020/06/15	12	53.58	21	53.56	54.50	-9	9,324	-0.10%
2020/06/12	2	49.20	1	49.70	49.60	1	9,310	0.01%
2020/06/11	12	48.82	19	51.12	48.80	-7	9,473	-0.07%
2020/06/10	2	52.30	2	51.90	52.00	0	9,594	0.00%
2020/06/09	1	51.70	10	52.00	51.60	-9	9,697	-0.09%
2020/06/08	7	50.71	1	50.10	50.10	6	10,135	0.06%
2020/06/05	5	51.04	1	49.90	51.20	4	10,311	0.04%
2020/06/04	2	48.93	1	48.45	49.00	1	10,350	0.01%
2020/06/03	28	48.03	8	48.84	49.05	20	10,415	0.19%
2020/06/02	13	48.38	9	47.91	47.60	4	10,446	0.04%
2020/06/01	3	51.07	21	50.60	50.50	-18	10,347	-0.17%
2020/05/29	34	51.56	13	50.81	50.70	21	10,320	0.20%
2020/05/28	8	51.15	4	51.46	51.30	4	10,250	0.04%
2020/05/27	13	53.94	13	53.12	51.30	0	10,160	0.00%
2020/05/26	10	57.40	25	57.28	55.90	-15	9,986	-0.15%
2020/05/25	23	54.53	14	54.65	55.10	9	9,729	0.09%
2020/05/22	24	54.40	19	55.69	54.70	5	9,599	0.05%
2020/05/21	7	52.49	18	52.57	52.40	-11	9,285	-0.12%
2020/05/20	13	52.49	1	52.30	52.30	12	9,224	0.13%
2020/05/19	5	51.48	10	52.50	51.70	-5	9,118	-0.05%
2020/05/18	4	52.58	6	53.55	51.80	-2	8,972	-0.02%
2020/05/15	18	51.52	27	51.46	51.20	-9	8,772	-0.10%
2020/05/14	41	56.44	32	55.49	52.60	9	8,634	0.10%
2020/05/13	78	54.13	73	53.91	56.20	5	8,328	0.06%
2020/05/12	7	53.21	7	53.20	53.00	0	7,951	0.00%
2020/05/11	59	53.02	65	51.81	51.50	-6	7,714	-0.08%
2020/05/08	17	57.34	19	56.95	53.30	-2	7,397	-0.03%
2020/05/07	18	61.68	24	59.59	59.20	-6	7,106	-0.08%
2020/05/06	34	64.33	26	65.29	60.50	8	6,729	0.12%
2020/05/05	30	60.01	28.3	59.96	60.80	1.7	6,215	0.03%
2020/05/04	14	54.31	14	53.24	55.30	0	5,844	0.00%
2020/04/30	6	49.33	13	49.92	50.30	-7	5,639	-0.12%
2020/04/29	14	47.08	5	46.60	45.75	9	5,258	0.17%
2020/04/28	5	48.13	10	48.59	47.25	-5	5,191	-0.10%
2020/04/27	3	48.30	9	47.79	48.40	-6	5,082	-0.12%
2020/04/24	22	46.32	22	45.86	46.10	0	4,879	0.00%
2020/04/23	18	47.37	17	47.22	48.80	1	4,680	0.02%
2020/04/22	7	45.12	2	45.25	45.40	5	4,447	0.11%
2020/04/21	5	45.22	4	44.16	44.10	1	4,312	0.02%
2020/04/20	1	47.20	1	46.60	46.60	0	4,203	0.00%
2020/04/17	4	46.03	8	46.15	46.90	-4	4,099	-0.10%
2020/04/16	2	46.13	8	45.49	45.60	-6	3,855	-0.16%
2020/04/15	0	0.00	1	47.30	48.25	-1	3,699	-0.03%
2020/04/14	37	48.62	34	48.64	49.00	3	3,581	0.08%
2020/04/13	6	47.92	3	48.15	48.15	3	3,328	0.09%
2020/04/10	6	43.10	0	0.00	43.80	6	3,151	0.19%
2020/04/09	3	40.40	0	0.00	40.15	3	3,092	0.10%
2020/04/08	0	0.00	1	39.25	38.40	-1	3,057	-0.03%
2020/04/06	1	39.80	3	39.00	39.85	-2	3,012	-0.07%
2020/04/01	3	38.70	3	39.00	38.45	0	2,980	0.00%
2020/03/31	1	37.75	13	38.83	37.45	-12	2,956	-0.41%
2020/03/30	9	40.66	6	39.51	39.75	3	2,917	0.10%
2020/03/27	8	37.20	3	37.25	37.25	5	2,852	0.18%
2020/03/26	1	32.35	2	33.80	33.90	-1	2,823	-0.04%
2020/03/25	3	31.07	3	31.45	31.60	0	2,803	0.00%
2020/03/24	3	31.60	5	31.18	30.95	-2	2,685	-0.07%
2020/03/23	10	32.63	1	32.05	32.05	9	2,611	0.34%
2020/03/20	12	36.79	2	36.95	35.45	10	2,571	0.39%
2020/03/19	4	36.50	0	0.00	36.45	4	2,497	0.16%
2020/03/18	25	41.53	33	40.74	40.45	-8	2,423	-0.33%
2020/03/17	15	48.01	10	49.61	44.35	5	2,297	0.22%
2020/03/16	29	52.35	27	52.18	49.20	2	2,097	0.10%
2020/03/13	36	49.71	22.8	49.19	49.00	13.2	1,929	0.68%
2020/03/12	8	51.89	12	51.78	52.40	-4	1,770	-0.23%
2020/03/11	18	48.30	13	49.53	49.40	5	1,285	0.39%
2020/03/10	3	44.20	3	45.90	45.60	0	1,099	0.00%
2020/03/06	1	42.90	9	43.28	44.35	-8	921	-0.87%
2020/02/26	3	41.45	3	42.30	41.30	0	882	0.00%
2020/02/25	0	0.00	8	41.75	41.90	-8	887	-0.90%
2020/02/21	0	0.00	3	40.75	41.60	-3	893	-0.34%
2020/02/20	0	0.00	1	40.45	40.25	-1	901	-0.11%
2020/02/14	1	40.05	0	0.00	40.20	1	936	0.11%
2020/02/10	5	41.20	0	0.00	41.35	5	900	0.56%
2020/02/07	0	0.00	5	42.65	42.30	-5	898	-0.56%
2020/02/05	0	0.00	1	42.80	42.95	-1	867	-0.12%
2020/02/04	1	40.80	0	0.00	41.80	1	851	0.12%
2020/02/03	3	40.05	0	0.00	40.15	3	845	0.35%
2020/01/31	2	42.15	2	43.95	41.80	0	842	0.00%
2020/01/30	5	43.80	9	43.61	43.95	-4	818	-0.49%
2020/01/09	6	40.58	0	0.00	40.40	6	806	0.74%
2020/01/06	2	41.00	0	0.00	41.90	2	799	0.25%
2019/12/25	0	0.00	8	41.30	41.25	-8	792	-1.01%
2019/12/19	1	39.40	2	40.20	39.70	-1	749	-0.13%
2019/12/18	10	39.00	0	0.00	39.60	10	732	1.36%
2019/12/16	6	42.08	0	0.00	40.95	6	680	0.88%
2019/12/12	0	0.00	1	43.35	43.20	-1	656	-0.15%
2019/12/11	0	0.00	2	43.35	43.40	-2	641	-0.31%
2019/12/10	2	41.83	0	0.00	43.10	2	629	0.32%
2019/12/09	4	42.65	0	0.00	42.05	4	601	0.67%
2019/12/06	1	43.75	0	0.00	43.70	1	578	0.17%
2019/12/05	0.4	45.15	3	45.02	45.15	-2.6	556	-0.47%
2019/12/03	2	43.75	0	0.00	43.45	2	506	0.39%
2019/11/29	0	0.00	1	44.00	43.05	-1	453	-0.22%
2019/11/28	0	0.00	3	43.65	43.10	-3	418	-0.72%
2019/11/27	1	42.10	0	0.00	42.05	1	394	0.25%
2019/11/26	2	42.30	0	0.00	42.20	2	377	0.53%
2019/11/25	1	42.50	0	0.00	42.30	1	370	0.27%
2019/11/21	3.4	41.99	5	41.60	42.20	-1.6	333	-0.48%
2019/11/20	2	40.30	0	0.00	40.40	2	301	0.66%
2019/11/15	0	0.00	5	38.95	38.65	-5	254	-1.97%
2019/10/14	0	0.00	1	36.50	36.70	-1	174	-0.57%
2019/09/04	0	0.00	3	34.20	34.45	-3	186	-1.61%
2019/08/27	0	0.00	10	33.03	33.30	-10	182	-5.47%
2019/08/26	8	32.56	0	0.00	32.50	8	181	4.40%
2019/08/23	2	33.10	0	0.00	33.25	2	179	1.11%
2019/08/21	1	33.70	3	33.80	33.75	-2	176	-1.14%
2019/07/25	4	38.28	0	0.00	38.30	4	173	2.31%
2019/07/24	1	38.30	0	0.00	38.30	1	174	0.57%
2019/07/22	2	38.75	0	0.00	38.50	2	173	1.15%
2019/07/19	0	0.00	3	39.20	38.80	-3	172	-1.74%
2019/07/15	3	38.50	0	0.00	38.30	3	178	1.68%
2019/07/12	0	0.00	2	38.63	38.30	-2	178	-1.12%
2019/07/11	0	0.00	1	38.80	38.60	-1	178	-0.56%
2019/07/10	0	0.00	2	39.23	39.00	-2	179	-1.12%
2019/07/08	0	0.00	2	38.93	39.05	-2	178	-1.12%
2019/07/03	2	39.50	0	0.00	39.30	2	185	1.08%
2019/06/25	1	38.25	0	0.00	38.40	1	179	0.56%
2019/05/13	0	0.00	1	37.60	37.50	-1	230	-0.43%
2019/04/16	1	42.40	1	42.55	42.40	0	211	0.00%
2019/04/10	0	0.00	2	43.03	43.00	-2	213	-0.94%
2019/04/09	6	43.15	0	0.00	42.85	6	210	2.85%
2019/04/03	2	42.65	0	0.00	42.55	2	203	0.98%
2019/04/02	0	0.00	2	42.55	42.75	-2	202	-0.99%
2019/03/26	4	42.58	2	42.23	42.40	2	205	0.97%
2019/03/22	0	0.00	2	42.65	42.60	-2	205	-0.98%
2019/03/20	0	0.00	1	42.50	42.55	-1	204	-0.49%
2019/03/19	0	0.00	1	42.20	42.00	-1	204	-0.49%
2019/03/18	0	0.00	4	42.44	42.25	-4	203	-1.96%
2019/03/15	4	42.68	1	42.30	42.25	3	203	1.48%
2019/03/13	2	43.98	0	0.00	43.75	2	199	1.00%
2019/03/12	0	0.00	2	44.70	44.40	-2	199	-1.00%
2019/03/11	0	0.00	3	44.52	44.40	-3	208	-1.44%
2019/03/08	2	43.23	0	0.00	43.65	2	207	0.96%
2019/03/07	4	43.60	0	0.00	43.60	4	208	1.92%
2019/02/19	0	0.00	1	43.80	43.85	-1	202	-0.52%
2019/02/15	0	0.00	2	42.90	42.70	-2	224	-0.89%
2019/02/14	3	43.13	5	43.70	42.80	-2	216	-0.93%
2019/02/11	0	0.00	2	40.15	40.10	-2	200	-1.00%
2019/01/22	2	38.60	0	0.00	38.60	2	204	0.98%
2019/01/18	0.5	39.70	0	0.00	39.70	0.5	207	0.24%
2019/01/16	0.2	39.80	1	39.90	39.80	-0.8	218	-0.35%
2019/01/14	0.1	40.00	0	0.00	40.00	0.1	223	0.05%
2019/01/11	2.1	39.80	2	40.30	39.75	0.1	231	0.02%
2019/01/09	2	39.20	0	0.00	39.40	2	224	0.89%
2019/01/07	3	39.05	2	39.45	39.45	1	225	0.44%
2019/01/03	0	0.00	1	38.40	38.10	-1	250	-0.40%
2018/12/27	2	37.28	1	37.40	37.95	1	267	0.37%
2018/12/21	0	0.00	5	36.70	37.05	-5	276	-1.81%
2018/12/19	1	37.90	0	0.00	37.90	1	277	0.36%
2018/12/18	1	38.15	0	0.00	38.15	1	276	0.36%
2018/12/06	2	39.10	0	0.00	38.00	2	290	0.69%
2018/12/05	2	39.15	0	0.00	39.25	2	287	0.70%
2018/12/04	0	0.00	3	40.60	40.05	-3	290	-1.03%
2018/12/03	0	0.00	1	38.85	39.10	-1	284	-0.35%
2018/11/19	0	0.00	1	37.45	38.45	-1	298	-0.34%
2018/11/16	0	0.00	2	37.05	36.85	-2	295	-0.68%
2018/11/14	1	38.00	2	38.00	36.75	-1	283	-0.35%
2018/11/13	3	39.27	0	0.00	39.30	3	268	1.12%
2018/11/09	1	40.15	0	0.00	40.20	1	291	0.34%
2018/11/08	0	0.00	1	40.50	41.00	-1	326	-0.31%
2018/10/25	0	0.00	1	38.65	38.55	-1	452	-0.22%
2018/10/22	0	0.00	1	41.05	40.90	-1	457	-0.22%
2018/10/19	2	39.95	0	0.00	39.85	2	480	0.42%
2018/10/18	1	41.10	0	0.00	40.85	1	476	0.21%
2018/10/17	2	41.00	0	0.00	41.00	2	483	0.41%
2018/10/11	2	40.65	0	0.00	40.65	2	492	0.41%
2018/09/21	0	0.00	1	48.60	48.45	-1	552	-0.18%
2018/09/20	0	0.00	1	48.65	48.25	-1	567	-0.18%
2018/09/13	0	0.00	4	48.11	48.60	-4	580	-0.69%
2018/09/04	0	0.00	1	47.80	47.60	-1	609	-0.16%
2018/09/03	0	0.00	6	47.13	47.25	-6	612	-0.98%
2018/08/30	2	47.85	0	0.00	47.85	2	629	0.32%
2018/08/23	3	47.32	0	0.00	47.25	3	698	0.43%
2018/08/22	2	47.55	1	47.70	47.60	1	701	0.14%
2018/08/20	1	46.90	0	0.00	46.65	1	714	0.14%
2018/08/16	2	46.30	0	0.00	46.80	2	718	0.28%
2018/08/15	1	47.65	0	0.00	47.40	1	709	0.14%
2018/08/14	6	49.95	2	49.88	50.10	4	682	0.59%
2018/08/13	8	51.71	4	51.18	51.50	4	659	0.61%
2018/08/10	4	53.70	6	53.78	53.00	-2	660	-0.30%
2018/08/09	0	0.00	2	52.90	53.20	-2	660	-0.30%
2018/08/08	0	0.00	1	53.50	53.00	-1	677	-0.15%
2018/08/06	2	52.60	2	53.20	54.10	0	704	0.00%
2018/08/03	3	51.93	0	0.00	52.10	3	691	0.43%
2018/08/02	0	0.00	1	51.70	51.60	-1	693	-0.14%
2018/08/01	1	52.10	0	0.00	52.00	1	695	0.14%
2018/07/31	0	0.00	1	52.40	52.20	-1	687	-0.15%
2018/07/27	0	0.00	5	52.50	52.50	-5	709	-0.70%
2018/07/26	3	51.97	0	0.00	52.00	3	718	0.42%
2018/07/18	1	54.20	3	54.07	53.20	-2	745	-0.27%
2018/07/17	1	54.40	1	54.10	54.10	0	750	0.00%
2018/07/13	3	54.53	0	0.00	54.50	3	757	0.40%
2018/07/11	4	53.80	0	0.00	53.00	4	760	0.53%
2018/07/10	0	0.00	2	52.50	52.60	-2	764	-0.26%
2018/07/06	1	51.40	1	50.40	50.40	0	808	0.00%
2018/07/05	1	51.80	0	0.00	51.30	1	841	0.12%
2018/07/02	3	54.90	0	0.00	54.90	3	1,044	0.29%
2018/06/29	1	54.20	2	55.60	54.60	-1	1,059	-0.09%
2018/06/28	1	52.80	2	53.30	53.00	-1	1,064	-0.09%
2018/06/27	0	0.00	1	54.20	53.20	-1	1,083	-0.09%
2018/06/26	1	54.50	0	0.00	54.20	1	1,156	0.09%
2018/06/25	2	54.60	0	0.00	55.00	2	1,174	0.17%
2018/06/19	2	56.20	0	0.00	55.50	2	1,306	0.15%
2018/06/15	2	56.80	1	57.00	56.60	1	1,322	0.08%
2018/06/12	1	56.70	5	57.54	57.70	-4	1,425	-0.28%
2018/06/11	2	57.10	1	56.70	56.70	1	1,430	0.07%
2018/06/08	2	57.40	2	56.55	56.60	0	1,438	0.00%
2018/06/07	2	57.80	1	57.80	57.80	1	1,437	0.07%
2018/06/04	1	58.10	1	58.20	57.70	0	1,470	0.00%
2018/06/01	1	59.00	5	59.34	58.00	-4	1,484	-0.27%
2018/05/31	1	56.10	2	56.45	57.00	-1	1,473	-0.07%
2018/05/29	1	55.80	0	0.00	55.70	1	1,464	0.07%
2018/05/24	0	0.00	4	55.20	55.50	-4	1,451	-0.28%
2018/05/23	5	55.40	1	55.40	54.90	4	1,452	0.28%
2018/05/18	0	0.00	1	55.30	55.40	-1	1,439	-0.07%
2018/05/16	1	54.40	3	54.90	54.90	-2	1,428	-0.14%
2018/05/15	1	54.10	0	0.00	54.40	1	1,418	0.07%
2018/05/14	4	56.30	5	55.86	55.90	-1	1,418	-0.07%
2018/05/11	3	53.00	2	52.80	52.50	1	1,396	0.07%
2018/05/10	1	53.00	1	53.40	53.40	0	1,416	0.00%
2018/05/09	5	53.16	2	52.90	52.80	3	1,429	0.21%
2018/05/08	4	53.53	2	53.75	53.30	2	1,431	0.14%
2018/05/07	2	54.25	2	54.10	53.70	0	1,426	0.00%
2018/05/04	4	55.53	2	54.20	54.20	2	1,421	0.14%
2018/05/03	3	57.43	0	0.00	56.20	3	1,404	0.21%
2018/05/02	3	58.47	0	0.00	58.10	3	1,393	0.22%
2018/04/30	3	58.57	1	58.60	58.60	2	1,401	0.14%
2018/04/26	2	58.10	0	0.00	57.90	2	1,412	0.14%
2018/04/24	3	60.00	1	60.00	60.00	2	1,397	0.14%
2018/04/20	2	61.70	0	0.00	61.00	2	1,402	0.14%
2018/04/19	0	0.00	1	62.50	61.60	-1	1,407	-0.07%
2018/04/17	1	60.70	6	60.50	59.60	-5	1,425	-0.35%
2018/04/16	0	0.00	1	62.70	62.50	-1	1,457	-0.07%
2018/04/13	1	65.00	1	65.00	63.40	0	1,459	0.00%
2018/04/12	4	64.55	1	64.70	65.00	3	1,433	0.21%
2018/04/11	0	0.00	3	65.10	64.20	-3	1,419	-0.21%
2018/04/10	4	65.70	3	66.33	64.00	1	1,381	0.07%
2018/04/09	3	67.47	7	68.29	69.90	-4	1,295	-0.31%
2018/04/03	1	63.80	17	63.31	63.60	-16	1,190	-1.34%
2018/04/02	0	0.00	5	61.88	61.70	-5	1,165	-0.43%
2018/03/31	6	64.18	9	63.31	63.10	-3	1,145	-0.26%
2018/03/30	0	0.00	3	62.80	62.80	-3	1,126	-0.27%
2018/03/29	10	62.96	7	63.09	63.10	3	1,103	0.27%
2018/03/28	0	0.00	2	61.55	61.00	-2	1,026	-0.19%
2018/03/27	28	62.34	0	0.00	61.40	28	1,006	2.78%
2018/03/26	6	59.97	1	58.40	60.80	5	925	0.54%
2018/03/23	1	57.00	9	56.91	57.10	-8	882	-0.91%
2018/03/22	8	58.73	0	0.00	56.90	8	872	0.92%
2018/03/21	5	59.80	3	59.93	58.50	2	860	0.23%
2018/03/19	7	60.64	7.2	59.83	60.00	-0.2	827	-0.02%
2018/03/16	2	58.25	1	58.00	59.30	1	771	0.13%
2018/03/15	0	0.00	7	55.07	55.10	-7	719	-0.97%
2018/03/14	5	53.94	0	0.00	53.70	5	713	0.70%
2018/03/13	0	0.00	2	53.90	53.90	-2	704	-0.28%
2018/03/12	7	53.86	6	55.50	53.00	1	697	0.14%
2018/03/08	3	58.30	12	57.89	57.30	-9	656	-1.37%
2018/03/07	13	57.82	2	57.50	57.40	11	653	1.68%
2018/03/06	5	55.20	2	55.70	57.30	3	631	0.47%
2018/02/26	1	53.80	0	0.00	53.10	1	613	0.16%
2018/02/22	0	0.00	1	53.50	53.50	-1	615	-0.16%
2018/02/06	3	51.83	4	50.10	50.30	-1	642	-0.16%
2018/02/05	1	53.00	1	53.90	53.90	0	644	0.00%
2018/02/02	2	54.75	3	54.27	54.30	-1	633	-0.16%
2018/02/01	2	57.30	1	55.80	55.80	1	615	0.16%
2018/01/31	2	57.20	3	57.23	57.20	-1	609	-0.16%
2018/01/30	1	58.80	5	58.00	58.00	-4	616	-0.65%
2018/01/29	6	59.57	4	59.20	58.80	2	613	0.33%
2018/01/26	0	0.00	1	59.50	59.30	-1	611	-0.16%
2018/01/25	0	0.00	1	59.70	59.50	-1	614	-0.16%
2018/01/24	1	59.20	2	59.45	59.10	-1	611	-0.16%
2018/01/23	3	60.53	3	61.20	60.20	0	601	0.00%
2018/01/22	2	60.10	0	0.00	60.30	2	590	0.34%
2018/01/19	2	58.05	2	58.00	58.00	0	581	0.00%
2018/01/18	3	58.37	1	57.80	57.80	2	577	0.35%
2018/01/17	3	57.83	1	57.60	57.70	2	591	0.34%
2018/01/16	1	59.30	1	59.30	59.30	0	595	0.00%
2018/01/15	4	58.80	3	59.23	59.20	1	581	0.17%
2018/01/12	4	59.33	6	58.63	58.20	-2	574	-0.35%
2018/01/11	2	60.70	0	0.00	59.70	2	549	0.36%
2018/01/10	11	62.23	0	0.00	61.10	11	532	2.07%
2018/01/09	1	68.80	0	0.00	67.10	1	483	0.21%
2018/01/05	0	0.00	1	68.50	68.40	-1	458	-0.22%
2018/01/02	0	0.00	3.1	70.40	70.50	-3.1	466	-0.66%