台股 » 個股 » 誠美材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠美材

(4960)
可現股當沖
  • 股價
    13.05
  • 漲跌
    ▼0.15
  • 漲幅
    -1.14%
  • 成交量
    2,437
  • 產業
    上市 光電類股
  • 321人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
誠美材 (4960)籌碼相關-日盛-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-八德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/074012.6000.0012.65405,0400.79%
2023/03/3100.003012.5512.55-304,943-0.61%
2023/03/292212.83412.6012.60184,8870.37%
2023/03/281012.70412.6312.7064,8720.12%
2023/03/271012.75512.7512.6054,8050.10%
2023/03/24112.6500.0012.6014,6800.02%
2023/03/213012.652012.5012.45104,4180.23%
2023/03/2000.00712.2012.35-74,290-0.16%
2023/03/17712.35112.2012.3064,2330.14%
2023/03/1400.00111.7011.60-13,846-0.03%
2023/03/10212.081012.1512.05-83,777-0.21%
2023/03/0700.00112.5012.40-13,636-0.03%
2023/03/0600.00112.6012.55-13,586-0.03%
2023/03/03112.6000.0012.5013,5060.03%
2023/02/24112.600.812.4012.500.33,2880.01%
2023/02/23112.9000.0012.6513,1310.03%
2023/02/220.812.902112.8212.85-20.33,031-0.67%
2023/02/21112.95212.8012.80-12,947-0.03%
2023/02/202013.00112.9012.90192,8210.67%
2023/02/17112.15112.2012.4502,4480.00%
2023/02/16211.953012.3012.30-282,324-1.20%
2023/02/153011.95311.9511.90272,1901.23%
2023/02/1400.001011.7511.75-102,102-0.48%
2023/02/1300.00411.6811.70-42,018-0.20%
2023/02/0900.00211.6011.60-21,828-0.11%
2023/02/08211.25711.1411.40-51,701-0.29%
2023/02/071410.8600.0010.80141,5090.93%
2023/02/06510.75210.8010.7531,4020.21%
2023/02/0100.00110.3010.45-11,302-0.08%
2023/01/0600.001010.009.99-101,359-0.74%
2023/01/0510.410.101010.059.980.41,4080.03%
2023/01/04010.1000.0010.1001,4070.00%
2023/01/0310.39.96110.1510.109.31,4180.65%
2022/12/1900.0009.969.8501,5280.00%
2022/12/1300.001010.059.97-101,552-0.64%
2022/11/3000.001010.0510.05-101,645-0.61%
2022/11/17110.05210.1010.05-11,855-0.05%
2022/11/14010.1000.0010.0502,0400.00%
2022/11/1100.00010.1010.0502,0280.00%
2022/11/04109.7700.009.79102,0730.48%
2022/10/2819.0800.009.0712,1720.05%
2022/10/2719.2100.009.2612,1580.05%
2022/09/1300.00510.3010.25-52,547-0.20%
2022/09/1200.00510.2510.35-52,634-0.19%
2022/09/0800.00610.3510.30-62,671-0.22%
2022/09/060.510.29410.1510.15-3.52,737-0.13%
2022/09/05110.50210.5010.55-12,732-0.04%
2022/09/01210.7500.0010.7522,7410.07%
2022/08/31210.8500.0010.8022,7470.07%
2022/08/26210.98210.9010.7502,6960.00%
2022/08/2200.00510.8010.85-52,607-0.19%
2022/08/191910.79110.7510.85182,5630.70%
2022/08/18410.50510.4010.50-12,504-0.04%
2022/08/1700.002010.4510.40-202,505-0.80%
2022/08/1549.974010.0710.25-362,514-1.43%
2022/08/1259.9400.009.9452,4960.20%
2022/08/11129.7100.009.76122,5460.47%
2022/08/1019.5900.009.5912,7390.04%
2022/08/0800.0019.409.40-12,821-0.04%
2022/07/2500.0019.559.59-13,336-0.03%
2022/07/2100.00229.519.52-223,553-0.62%
2022/07/1400.00179.639.69-174,940-0.34%
2022/07/1200.0049.139.12-45,947-0.07%
2022/07/01139.9600.009.50138,3920.15%
2022/06/30110.1000.0010.1518,3660.01%
2022/06/2900.00310.3010.30-38,539-0.04%
2022/06/27510.4500.0010.5558,7080.06%
2022/06/141010.9500.0011.051010,3110.10%
2022/06/0800.006011.6011.55-6010,723-0.56%
2022/06/0600.00311.7011.60-310,841-0.03%
2022/06/016011.8000.0011.706011,1050.54%
2022/05/27111.7500.0011.65111,2360.01%
2022/05/2300.00511.8511.75-511,599-0.04%
2022/05/174011.4500.0011.504011,8500.34%
2022/05/11511.1500.0011.15511,9250.04%
2022/05/09311.501011.2511.35-712,272-0.06%
2022/05/05311.9000.0011.90313,2490.02%
2022/04/2900.001012.0411.95-1013,256-0.08%
2022/04/281012.15212.2011.95813,2680.06%
2022/04/26211.755012.0012.00-4813,159-0.36%
2022/04/25911.6200.0011.50913,1160.07%
2022/04/217712.00612.0811.957113,0550.54%
2022/04/2000.007912.9512.90-7912,243-0.65%
2022/04/1910113.1015713.0013.00-5612,137-0.46% 大買/大賣/
2022/04/18812.8817512.8612.90-16711,783-1.42% 大賣/鉅額交易
2022/04/15612.511512.5912.50-911,195-0.08%
2022/04/1411112.54112.6012.2511010,9841.00% 大買/鉅額交易
2022/04/1300.00112.5012.50-110,831-0.01%
2022/04/125112.49212.4012.454910,7930.45%
2022/04/111812.492412.3312.60-610,284-0.06%
2022/04/08411.291411.2511.60-109,588-0.10%
2022/04/071211.4000.0011.20129,7000.12%
2022/04/013.511.741311.7811.75-9.510,219-0.09%
2022/03/31112.00412.0311.95-310,297-0.03%
2022/03/30212.1000.0012.10210,2740.02%
2022/03/29312.08112.3012.10210,2810.02%
2022/03/28112.1000.0012.15110,2780.01%
2022/03/25712.2500.0012.20710,2820.07%
2022/03/24812.3000.0012.30810,2990.08%
2022/03/231012.21512.2012.20510,2280.05%
2022/03/22912.21212.2012.20710,2880.07%
2022/03/21112.35312.3512.35-210,264-0.02%
2022/03/1811212.60212.6012.5511010,4551.05% 大買/鉅額交易
2022/03/17012.7500.0012.60010,5010.00%
2022/03/16412.791112.7112.75-710,662-0.07%
2022/03/15512.50312.2012.55210,6610.02%
2022/03/11212.1500.0012.10210,6710.02%
2022/03/092312.031012.1512.101310,6600.12%
2022/03/0800.001211.9812.05-1210,976-0.11%
2022/03/07112.2000.0012.30110,8810.01%
2022/03/0400.00112.9512.95-110,761-0.01%
2022/03/03113.20113.4013.20010,7450.00%
2022/03/02613.2500.0013.30610,8260.06%
2022/03/012013.401213.4813.35810,8500.07%
2022/02/2500.002613.2013.20-2610,845-0.24%
2022/02/24813.3100.0013.05811,1720.07%
2022/02/23213.65613.6513.45-411,201-0.04%
2022/02/22413.382513.3013.40-2111,370-0.18%
2022/02/212313.4800.0013.502312,0930.19%
2022/02/18813.466613.4513.45-5812,066-0.48%
2022/02/177213.195013.2013.252211,9020.18%
2022/02/15212.8000.0012.75212,1450.02%
2022/02/1400.00513.0012.85-512,167-0.04%
2022/02/11313.401713.3513.20-1412,199-0.11%
2022/02/10213.30113.1513.30112,2800.01%
2022/02/0900.002513.1613.25-2512,294-0.20%
2022/02/0800.00212.2512.70-212,183-0.02%
2022/02/07812.46412.4312.40412,1980.03%
2022/01/2600.00112.0011.95-111,269-0.01%
2022/01/212012.3000.0012.302011,5820.17%
2022/01/2000.00612.7512.80-611,917-0.05%
2022/01/1900.002112.8012.75-2112,023-0.17%
2022/01/186112.8100.0012.606112,0010.51%
2022/01/171112.331312.6012.60-211,971-0.02%
2022/01/141412.0900.0012.251411,9310.12%
2022/01/1300.007212.5012.45-7211,854-0.61%
2022/01/12512.59112.5512.70411,7930.03%
2022/01/11212.7500.0012.70211,7340.02%
2022/01/10312.9500.0012.90311,6770.03%
2022/01/07213.45113.1512.95111,7020.01%
2022/01/0600.009413.3013.35-9411,585-0.81%
2022/01/05313.60613.5413.50-311,580-0.03%
2022/01/04213.48813.4413.50-611,524-0.05%
2022/01/031013.7400.0013.601011,4810.09%
2021/12/301013.993113.9513.95-2111,397-0.18%
2021/12/29213.702213.7813.85-2011,120-0.18%
2021/12/282413.743913.7413.55-1510,839-0.14%
2021/12/271213.458313.4613.50-7110,476-0.68%
2021/12/24313.0500.0013.05310,2740.03%
2021/12/21412.731012.7812.90-610,294-0.06%
2021/12/20212.8000.0012.80210,3380.02%
2021/12/172512.83112.9012.752410,3390.23%
2021/12/16412.94412.9013.00010,3060.00%
2021/12/152812.965013.0013.00-2210,194-0.22%
2021/12/143812.97113.2512.953710,1840.36%
2021/12/138413.815513.8313.65299,8980.29%
2021/12/108013.303413.2313.20468,6910.53%
2021/12/091813.124113.0913.15-238,396-0.27%
2021/12/08513.002012.9012.85-158,259-0.18%
2021/12/074112.951012.7913.00318,2300.38%
2021/12/06212.25112.2512.4018,0470.01%
2021/12/0300.00512.4012.35-58,055-0.06%
2021/12/022212.57712.7612.30158,0770.19%
2021/11/30812.64312.8012.6057,7750.06%
2021/11/29212.50512.5812.50-37,805-0.04%
2021/11/26712.78112.7012.7067,7930.08%
2021/11/25313.051113.1513.05-87,713-0.10%
2021/11/242413.2700.0013.25247,6690.31%
2021/11/23713.442113.5913.15-147,627-0.18%
2021/11/2200.00213.1013.25-27,890-0.03%
2021/11/191713.10113.0513.10167,8850.20%
2021/11/181713.535313.3113.50-367,654-0.47%
2021/11/16512.751812.6012.60-136,896-0.19%
2021/11/1500.00712.5512.60-76,874-0.10%
2021/11/12812.23412.1512.2046,7930.06%
2021/11/11312.6000.0012.5536,7040.04%
2021/11/1000.00312.6512.60-36,733-0.04%
2021/11/092112.572112.6812.3506,7060.00%
2021/11/081712.756212.8412.85-456,632-0.68%
2021/11/051412.652212.6012.55-86,681-0.12%
2021/11/041012.501012.5512.4506,6110.00%
2021/11/03312.457212.4212.45-696,652-1.04%
2021/11/02612.25312.4312.2036,8210.04%
2021/11/0100.003612.1712.15-366,944-0.52%
2021/10/29111.70111.9511.9007,8240.00%
2021/10/282311.92812.3611.80158,2120.18%
2021/10/27111.952511.7011.95-248,325-0.29%
2021/10/2600.00511.5011.50-59,751-0.05%
2021/10/2500.00311.3511.45-312,794-0.02%
2021/10/2200.00311.4011.40-313,065-0.02%
2021/10/2100.00311.5011.35-313,330-0.02%
2021/10/2000.00411.3511.30-413,896-0.03%
2021/10/1900.002811.3311.35-2814,073-0.20%
2021/10/1800.00311.2011.20-314,259-0.02%
2021/10/1500.00711.2611.35-714,346-0.05%
2021/10/13511.05311.0511.10214,4200.01%
2021/10/1200.00611.1811.20-614,632-0.04%
2021/10/0800.00111.1011.00-114,685-0.01%
2021/10/0500.00110.1510.70-114,800-0.01%
2021/10/041110.52110.8510.501014,8060.07%
2021/10/0100.00211.1511.00-214,887-0.01%
2021/09/30311.42711.3411.30-414,883-0.03%
2021/09/27211.33311.3511.35-114,936-0.01%
2021/09/2400.00311.1811.15-314,920-0.02%
2021/09/23110.9500.0011.00114,9290.01%
2021/09/22210.9500.0010.95214,9600.01%
2021/09/1500.00511.2011.20-514,992-0.03%
2021/09/1400.00111.3011.10-115,106-0.01%
2021/09/0900.001011.0011.05-1015,277-0.07%
2021/09/081111.0500.0010.951115,4370.07%
2021/09/0700.00111.2011.15-115,635-0.01%
2021/09/0600.001011.1011.05-1015,661-0.06%
2021/09/03511.3500.0011.30515,6860.03%
2021/09/02111.30111.3011.35015,8270.00%
2021/09/011511.4500.0011.451515,8070.09%
2021/08/31311.40811.4711.40-515,799-0.03%
2021/08/30111.6000.0011.55115,8730.01%
2021/08/27111.65011.6511.70115,9070.01%
2021/08/2611511.715011.6611.706515,9560.41% 大買/
2021/08/25811.56411.5411.40415,4010.03%
2021/08/2300.004.511.2911.55-4.515,639-0.03%
2021/08/202411.195311.2511.15-2915,654-0.19%
2021/08/192011.50111.3011.301915,6760.12%
2021/08/18411.65311.3511.65115,6930.01%
2021/08/17611.341011.3411.20-415,953-0.03%
2021/08/16111.4500.0011.40116,0610.01%
2021/08/13112.2000.0011.80116,1090.01%
2021/08/12112.15412.1312.15-316,187-0.02%
2021/08/112512.061712.0411.95816,4540.05%
2021/08/10512.61212.5012.45316,6590.02%
2021/08/092212.631212.5912.551016,8670.06%
2021/08/06412.961312.9212.90-916,923-0.05%
2021/08/053713.28613.3013.303116,9320.18%
2021/08/043613.72713.5913.602917,0230.17%
2021/08/035113.38313.4013.304816,3930.29%
2021/08/024412.961313.0513.153116,1540.19%
2021/07/305512.7946512.7413.05-41015,914-2.58% 大賣/鉅額交易
2021/07/2950212.7611413.5312.3538814,4902.68% 大買/大賣/鉅額交易
2021/07/28511.884511.9012.50-4011,572-0.35%
2021/07/271112.073712.0712.00-2611,635-0.22%
2021/07/263612.269112.0212.50-5511,747-0.47%
2021/07/23411.55211.6511.65211,3970.02%
2021/07/221911.63811.4911.351111,7320.09%
2021/07/21311.001010.9511.00-711,836-0.06%
2021/07/201211.20511.2511.25712,0230.06%
2021/07/19111.45211.4511.50-112,734-0.01%
2021/07/166411.6800.0011.706414,0450.46%
2021/07/15711.4100.0011.45714,9990.05%
2021/07/14111.2000.0011.25115,1110.01%
2021/07/131311.48811.4811.35515,4870.03%
2021/07/121011.43711.4111.45315,9360.02%
2021/07/092611.58211.5511.552416,1680.15%
2021/07/083911.69611.7511.853316,9040.20%
2021/07/071111.69511.4511.50617,6020.03%
2021/07/062511.5400.0011.552518,6580.13%
2021/07/05411.55211.5511.70219,4850.01%
2021/07/02811.45311.4711.40519,6840.03%
2021/07/01111.40111.4011.30020,0770.00%
2021/06/301411.29211.3011.301220,4330.06%
2021/06/29511.4100.0011.30520,5720.02%
2021/06/28311.401711.3311.60-1420,834-0.07%
2021/06/252011.60411.4011.401621,7090.07%
2021/06/24511.601011.5511.60-522,350-0.02%
2021/06/234011.55311.5211.653722,5220.16%
2021/06/22111.20211.3511.20-123,0840.00%
2021/06/21511.23511.3011.20023,7860.00%
2021/06/1800.00411.7311.55-425,493-0.02%
2021/06/171111.711311.4211.80-226,013-0.01%
2021/06/16111.2500.0011.15126,2030.00%
2021/06/15111.55111.5511.50026,1700.00%
2021/06/10111.80712.0211.80-626,175-0.02%
2021/06/09211.785611.9111.80-5426,109-0.21%
2021/06/08912.15612.0211.95326,1800.01%
2021/06/071612.035011.9012.05-3426,242-0.13%
2021/06/041012.1700.0012.151026,1650.04%
2021/06/034612.40312.4012.304326,2230.16%
2021/06/021112.29312.4812.20826,1780.03%
2021/06/01312.48412.4912.50-126,2690.00%
2021/05/312812.632212.5912.50626,3940.02%
2021/05/28412.301112.3712.35-726,205-0.03%
2021/05/271012.032112.1912.15-1126,375-0.04%
2021/05/261012.202112.2812.15-1126,401-0.04%
2021/05/251512.43212.5012.401326,5160.05%
2021/05/243212.061812.0412.051426,4290.05%
2021/05/211211.72311.6811.80926,3810.03%
2021/05/201711.9120111.5611.50-18426,613-0.69% 大賣/鉅額交易
2021/05/191311.764111.7912.00-2826,719-0.10%
2021/05/182311.36811.1811.501526,5250.06%
2021/05/172310.671710.8910.50626,3580.02%
2021/05/142312.201512.0211.65826,1660.03%
2021/05/131111.74411.2011.95726,4130.03%
2021/05/122312.041412.3311.75926,7710.03%
2021/05/116813.414613.3613.002226,6070.08%
2021/05/107414.022514.0914.154926,7890.18%
2021/05/07613.92413.8013.95226,7670.01%
2021/05/061013.25113.2013.20926,7400.03%
2021/05/051013.33713.3113.10326,6340.01%
2021/05/04412.841412.5512.85-1026,510-0.04%
2021/05/033113.548713.4413.35-5626,245-0.21%
2021/04/291414.412814.3014.25-1425,936-0.05%
2021/04/281514.462514.6214.45-1025,808-0.04%
2021/04/277214.31314.2814.256925,4540.27%
2021/04/261614.291114.4114.35525,4850.02%
2021/04/233614.4600.0014.453625,3390.14%
2021/04/2211715.166515.2014.355224,6460.21% 大買/
2021/04/2110714.849914.9115.05823,2720.03% 大買/
2021/04/2012214.32514.3614.3511722,2110.53% 大買/鉅額交易
2021/04/192014.371714.2314.45322,0780.01%
2021/04/166114.547014.6314.45-921,693-0.04%
2021/04/1512214.121714.1014.1510521,2500.49% 大買/鉅額交易
2021/04/1420414.0320013.9313.80421,0140.02% 大買/大賣/
2021/04/137814.932014.8814.555820,3980.28%
2021/04/1221615.1115115.2815.656519,7740.33% 大買/大賣/
2021/04/093514.5011414.5614.65-7918,724-0.42% 大賣/
2021/04/083314.00314.1214.003017,9740.17%
2021/04/071613.927713.7714.05-6117,879-0.34%
2021/04/068113.5510913.7013.75-2817,628-0.16% 大賣/
2021/04/01813.331113.2513.25-317,533-0.02%
2021/03/311713.29513.3613.401217,4690.07%
2021/03/305613.647113.6413.55-1517,255-0.09%
2021/03/298613.004913.1713.103716,3690.23%
2021/03/265112.635012.5412.55115,9050.01%
2021/03/2510612.8417912.5712.50-7315,819-0.46% 大買/大賣/
2021/03/2411913.042413.0312.909515,2100.62% 大買/
2021/03/235212.9714513.6912.55-9314,514-0.64% 大賣/
2021/03/221612.5314212.8113.10-12612,823-0.98% 大賣/鉅額交易
2021/03/19512.009711.9911.95-9212,461-0.74%
2021/03/18111.802311.8011.75-2212,347-0.18%
2021/03/1700.00111.6511.65-112,507-0.01%
2021/03/1600.005411.5911.40-5412,937-0.42%
2021/03/15411.71111.7511.65313,6570.02%
2021/03/1200.00611.5011.70-613,808-0.04%
2021/03/1100.001511.4011.40-1514,398-0.10%
2021/03/105311.201111.2511.304215,0300.28%
2021/03/09211.18111.1511.15115,5410.01%
2021/03/0810011.3500.0011.3010015,7380.64%
2021/03/05611.5500.0011.40616,4180.04%
2021/03/04211.655511.8011.80-5316,413-0.32%
2021/03/02511.41611.6011.30-116,289-0.01%
2021/02/24311.67212.0011.50115,9550.01%
2021/02/23211.70211.6511.70015,6730.00%
2021/02/221711.88411.8311.851315,7610.08%
2021/02/19311.50111.6011.60215,5200.01%
2021/02/18111.30111.3511.40015,4080.00%
2021/02/17111.10611.6011.45-515,463-0.03%
2021/02/05311.172611.1611.15-2315,237-0.15%
2021/02/04311.68811.2611.25-515,141-0.03%
2021/02/036711.6514311.6611.65-7614,736-0.52% 大賣/
2021/02/02811.232411.2511.25-1614,095-0.11%
2021/02/013811.06911.1411.052913,8750.21%
2021/01/29111.15111.1511.10013,3570.00%
2021/01/28110.75610.9410.85-513,140-0.04%
2021/01/2700.002010.5610.60-2012,957-0.15%
2021/01/2600.00210.7010.60-212,928-0.02%
2021/01/25110.7500.0010.70112,9080.01%
2021/01/2200.001010.4510.50-1013,115-0.08%
2021/01/212410.85410.5310.502013,0910.15%
2021/01/2000.00710.6610.50-713,056-0.05%
2021/01/191711.272711.2811.15-1012,978-0.08%
2021/01/18410.903010.8510.95-2612,757-0.20%
2021/01/15310.63110.5510.55212,6700.02%
2021/01/1400.00211.1010.95-212,808-0.02%
2021/01/13110.956111.0410.95-6013,017-0.46%
2021/01/11111.0000.0011.00113,9350.01%
2021/01/081110.70210.7010.75913,9970.06%
2021/01/07511.0600.0011.00513,9740.04%
2021/01/067311.09311.0011.007013,9650.50%
2021/01/053011.482111.3111.35913,7960.07%
2021/01/0400.00411.0511.10-413,582-0.03%
2020/12/318611.01711.0911.057913,5810.58%
2020/12/301211.2610611.3111.25-9413,492-0.70% 大賣/
2020/12/291411.74111.7011.701313,2940.10%
2020/12/282611.77111.6011.802513,0800.19%
2020/12/25311.621011.4511.45-712,768-0.05%
2020/12/2400.001611.3211.45-1612,656-0.13%
2020/12/221011.361011.4211.20012,6250.00%
2020/12/211411.19211.0011.301212,5150.10%
2020/12/18711.3400.0011.20712,4110.06%
2020/12/16111.4500.0011.35112,3640.01%
2020/12/15611.30111.3511.20512,3200.04%
2020/12/145211.522011.8011.753212,0780.26%
2020/12/1112411.7700.0011.6012411,9691.04% 大買/鉅額交易
2020/12/10612.351212.2012.10-611,624-0.05%
2020/12/0920512.444112.4212.5016411,1901.47% 大買/鉅額交易
2020/12/08411.851311.7011.85-910,609-0.08%
2020/12/076011.791712.0311.704310,5290.41%
2020/12/044211.31611.4311.653610,0050.36%
2020/12/033511.13911.1811.00269,6140.27%
2020/12/021310.881610.8010.80-310,043-0.03%
2020/12/011710.874910.7410.65-3210,052-0.32%
2020/11/3000.002010.4510.25-209,694-0.21%
2020/11/2600.00910.2010.15-99,871-0.09%
2020/11/25210.00210.0510.05010,0530.00%
2020/11/24510.102010.0010.05-1510,364-0.14%
2020/11/23210.0500.0010.10210,8020.02%
2020/11/191710.05210.1010.151511,1460.13%
2020/11/1839.8900.0010.00311,0150.03%
2020/11/1700.00129.739.72-1210,996-0.11%
2020/11/1639.79109.789.78-711,319-0.06%
2020/11/1359.4300.009.43511,2880.04%
2020/11/1219.3500.009.30111,3030.01%
2020/11/1039.2700.009.22311,3770.03%
2020/11/0400.00149.599.50-1411,362-0.12%
2020/11/0379.4929.529.50511,3580.04%
2020/10/30319.84359.749.50-411,458-0.03%
2020/10/29109.4459.559.73511,1890.04%
2020/10/2839.7300.009.57311,1340.03%
2020/10/27119.90109.939.77111,0730.01%
2020/10/2600.001410.109.95-1411,010-0.13%
2020/10/2399.9500.009.86910,9010.08%
2020/10/221210.0359.889.86710,8860.06%
2020/10/212110.10510.0510.051610,7130.15%
2020/10/205610.401310.1710.204310,5220.41%
2020/10/1900.0079.799.90-79,696-0.07%
2020/10/1500.00139.379.32-139,311-0.14%
2020/10/1469.22169.189.22-109,261-0.11%
2020/10/1369.0200.009.0269,2450.06%
2020/10/1200.0069.178.96-69,484-0.06%
2020/10/0800.0029.149.12-29,556-0.02%
2020/10/0700.00108.998.92-109,512-0.11%
2020/10/0600.0038.648.85-39,606-0.03%
2020/10/0538.5100.008.5139,6120.03%
2020/09/2900.0018.278.30-19,717-0.01%
2020/09/2800.0028.318.25-29,772-0.02%
2020/09/2558.1518.108.08410,0420.04%
2020/09/2478.5918.268.26610,1090.06%
2020/09/2358.9000.008.83510,0310.05%
2020/09/2239.0500.008.89310,0290.03%
2020/09/2100.0069.219.04-610,059-0.06%
2020/09/1859.1329.149.13310,0330.03%
2020/09/1700.0059.018.97-59,984-0.05%
2020/09/1669.0939.048.9639,9780.03%
2020/09/1549.0018.988.9539,8790.03%
2020/09/1458.8700.008.9659,9390.05%
2020/09/11219.07119.008.981010,0740.10%
2020/09/1069.56139.529.39-79,977-0.07%
2020/09/0900.00179.519.43-179,829-0.17%
2020/09/0869.5349.489.4029,6760.02%
2020/09/07299.841210.209.60179,3940.18%
2020/09/0459.2759.409.4608,4510.00%
2020/09/03229.3979.409.31158,1460.18%
2020/09/0279.14309.139.14-237,746-0.30%
2020/09/01539.2429.309.15517,7030.66%
2020/08/3100.0059.209.04-57,445-0.07%
2020/08/28669.14109.029.00567,1530.78%
2020/08/2779.32399.289.45-326,863-0.47%
2020/08/2628.9428.688.8306,3820.00%
2020/08/25118.5800.008.73116,0380.18%
2020/08/21308.0628.138.06285,7680.49%
2020/08/2078.71308.138.10-235,655-0.41%
2020/08/1900.0099.009.00-95,179-0.17%
2020/08/1828.2858.228.19-35,012-0.06%
2020/08/1148.1100.007.9344,8340.08%
2020/08/101208.181208.178.1404,7910.00% 大買/大賣/
2020/08/0700.0028.208.04-24,728-0.04%
2020/08/0500.0078.078.05-74,608-0.15%
2020/07/2800.00207.487.21-205,126-0.39%
2020/07/2417.8900.007.8715,0550.02%
2020/07/1778.0618.087.9364,9270.12%
2020/07/1618.1347.998.07-34,856-0.06%
2020/07/15137.9037.957.96104,5640.22%
2020/07/1427.8300.007.9924,4460.04%
2020/07/1317.7800.008.0014,4120.02%
2020/07/1017.7367.937.77-54,261-0.12%
2020/07/0900.00107.977.96-104,229-0.24%
2020/07/0838.0700.008.1234,1520.07%
2020/07/07518.0447.947.96474,0921.15%
2020/07/06668.603.18.388.13634,0281.56%
2020/07/03827.85667.948.02163,7200.43%
2020/07/0127.7827.837.8103,6690.00%
2020/06/3097.8977.837.7523,6260.06%
2020/06/2927.5800.007.5523,5180.06%
2020/06/2457.5917.687.6343,4800.11%
2020/06/2300.0047.647.68-43,458-0.12%
2020/06/1938.0900.007.9333,3710.09%
2020/06/1888.14248.098.23-163,278-0.49%
2020/06/17107.2417.847.8493,0320.30%
2020/06/12266.87256.957.1112,8510.04%
2020/06/11107.0000.006.95102,8300.35%
2020/06/0927.04107.007.00-82,801-0.29%
2020/06/0326.71556.556.79-532,536-2.09%
2020/05/2800.00316.176.10-312,359-1.31%
2020/05/20206.1346.116.10162,2180.72%
2020/05/19866.0700.006.08862,1813.94%
2020/05/1400.0066.706.66-62,102-0.29%
2020/05/1166.6500.006.6962,0480.29%
2020/05/0826.7400.006.7022,0270.10%
2020/05/0716.8500.006.9011,9910.05%
2020/05/0527.2057.046.86-31,586-0.19%
2020/05/0427.0500.006.9421,2920.15%
2020/04/2847.0800.007.3041,1860.34%
2020/04/2766.8700.006.8361,1520.52%
2020/04/2100.0026.896.89-21,091-0.18%
2020/04/1600.002.16.906.91-2.11,064-0.20%
2020/04/1527.0100.007.0121,0610.19%
2020/04/1427.1527.207.1301,0410.00%
2020/04/0826.7000.006.7029750.21%
2020/04/07126.74106.596.7429620.21%
2020/04/0616.1300.006.1318180.12%
2020/03/2654.1500.004.2559300.54%
2020/03/24204.0000.003.99209072.20%
2020/03/1900.0023.733.73-2998-0.20%
2020/03/1724.0500.004.3029590.21%
2020/03/1324.8800.004.9528850.23%
2020/03/0526.9800.006.9528530.23%
2020/02/1200.00127.117.11-12966-1.24%
2020/02/0700.00307.057.05-30977-3.07%
2020/02/0500.00157.167.05-151,012-1.48%
2020/02/03127.1600.007.40121,0481.14%
2020/01/1500.0067.447.26-61,046-0.57%
2019/12/1856.5400.006.4759300.54%
2019/12/1200.0026.186.18-2880-0.23%
2019/12/1126.2200.006.1829010.22%
2019/12/0426.0926.126.0809560.00%
2019/11/2666.3200.006.2069580.63%
2019/11/1837.0100.006.9238980.33%
2019/11/0427.2400.007.2329690.21%
2019/10/31117.9600.007.89119691.13%
2019/10/2988.2500.008.2489810.81%
2019/10/2558.7000.008.5951,0140.49%
2019/10/1458.1800.008.0451,0750.47%
2019/10/0858.4600.008.3151,0740.47%
2019/10/0738.4000.008.4031,0840.28%
2019/10/0200.0028.808.74-21,081-0.18%
2019/09/2728.8300.008.8421,1030.18%
2019/09/2500.0058.989.00-51,110-0.45%
2019/09/1600.0039.689.55-31,273-0.24%
2019/08/1419.3100.009.2911,6020.06%
2019/08/02110.5500.0010.6012,0480.05%
2019/07/30210.0500.0010.0022,0540.10%
2019/07/161010.2000.0010.05102,6450.38%
2019/07/1100.0029.359.35-22,885-0.07%
2019/07/0229.0000.008.9523,9280.05%
2019/06/1800.0088.818.82-811,806-0.07%
2019/06/1718.9800.008.84112,2010.01%
2019/06/1328.7800.008.91212,9290.02%
2019/06/1029.9200.009.80215,9630.01%
2019/06/0659.7200.0010.05517,3960.03%
2019/06/0539.6600.009.69318,3800.02%
2019/06/0429.0600.009.05218,6740.01%
2019/05/2800.0018.759.06-120,1330.00%
2019/05/2418.2200.008.26120,9900.00%
2019/05/2218.1600.008.31121,6490.00%
2019/05/2097.9600.008.21922,7440.04%
2019/05/1700.0038.818.80-323,402-0.01%
2019/05/1600.0029.269.55-223,708-0.01%
2019/05/1529.3700.009.36224,1740.01%
2019/05/1400.001510.3010.40-1525,123-0.06%
2019/05/13111.0000.0011.00125,6100.00%
2019/05/07612.00412.0011.85229,1840.01%
2019/05/06511.9000.0011.80529,5370.02%
2019/04/3000.00112.8012.85-129,6550.00%
2019/04/23113.5000.0013.20130,0870.00%
2019/04/2200.00613.5313.70-630,052-0.02%
2019/04/1900.00713.2013.40-729,992-0.02%
2019/04/181013.3000.0013.151029,9540.03%
2019/04/1600.00313.1313.35-329,840-0.01%
2019/04/1500.00113.0012.95-129,7470.00%
2019/04/11113.0500.0013.15129,5760.00%
2019/04/1000.001313.1013.40-1329,403-0.04%
2019/04/0900.00212.4312.60-229,216-0.01%
2019/04/082412.33612.6712.451829,2110.06%
2019/04/031611.5610111.6011.55-8528,963-0.29% 大賣/
2019/04/027011.965511.6412.101528,0250.05%
2019/04/011112.261512.1412.15-427,076-0.01%
2019/03/29711.561211.5311.75-526,060-0.02%
2019/03/282511.92411.5811.402125,5810.08%
2019/03/271112.212912.1612.40-1824,740-0.07%
2019/03/261411.841111.9211.75324,1560.01%
2019/03/254411.6114911.5511.50-10523,420-0.45% 大賣/鉅額交易
2019/03/22812.921013.0312.75-221,780-0.01%
2019/03/21413.082212.9913.00-1821,534-0.08%
2019/03/20612.80312.9012.90321,5720.01%
2019/03/192013.34213.5013.151821,2000.08%
2019/03/18713.301513.1713.15-820,888-0.04%
2019/03/152513.72813.8113.401720,6240.08%
2019/03/141913.461613.5713.55320,0560.01%
2019/03/1312813.9828413.9013.45-15619,531-0.80% 大買/大賣/鉅額交易
2019/03/122113.008213.1213.70-6117,720-0.34%
2019/03/111712.882612.7712.65-916,400-0.05%
2019/03/08611.8710412.0012.05-9815,515-0.63% 大賣/
2019/03/07111.80811.6411.60-715,259-0.05%
2019/03/061912.05611.8511.851315,0430.09%
2019/03/051511.793712.0212.00-2214,708-0.15%
2019/03/041511.75111.7011.751414,3110.10%
2019/02/2734611.38811.5811.6533814,1692.39% 大買/鉅額交易
2019/02/265211.913611.6511.501613,9910.11%
2019/02/255412.152112.2411.953313,7520.24%
2019/02/221011.901211.8911.90-213,228-0.02%
2019/02/213011.833111.8511.90-113,077-0.01%
2019/02/204411.972911.9911.801512,8000.12%
2019/02/191611.352111.3211.40-512,061-0.04%
2019/02/185411.773111.1111.102311,8570.19%
2019/02/152712.202112.1012.10611,2190.05%
2019/02/143512.413412.2212.20110,9010.01%
2019/02/133912.624912.7212.60-1010,431-0.10%
2019/02/121212.6911912.8612.85-1079,358-1.14% 大賣/鉅額交易
2019/02/112612.2711112.1412.50-858,842-0.96% 大賣/
2019/01/304311.596111.9612.40-187,833-0.23%
2019/01/291311.181111.2311.3026,7750.03%
2019/01/28311.101511.0111.10-126,062-0.20%
2019/01/2559.8749.8910.1015,2970.02%
2019/01/2499.5700.009.4594,9530.18%
2019/01/2319.6200.009.5314,9560.02%
2019/01/2200.0029.639.62-24,860-0.04%
2019/01/2149.9700.009.9444,7850.08%
2019/01/1819.59459.609.51-444,552-0.97%
2018/12/2800.0018.808.80-14,550-0.02%
2018/12/2729.0018.848.8414,5840.02%
2018/12/1400.0019.429.14-14,364-0.02%
2018/12/13110.4000.009.8414,2250.02%
2018/12/10110.201.19.989.98-0.13,9440.00%
2018/12/061010.1019.659.6293,8210.24%
2018/12/041110.1000.0010.15113,7490.29%
2018/12/03310.121010.1310.10-73,650-0.19%
2018/11/2600.0019.959.97-13,348-0.03%
2018/11/2129.8400.009.8723,2190.06%
2018/11/1900.0039.839.90-33,082-0.10%
2018/11/1500.0078.768.94-72,852-0.25%
2018/11/1498.6538.828.6062,7450.22%
2018/11/0900.0028.207.89-22,552-0.08%
2018/11/0828.00108.118.18-82,541-0.31%
2018/11/0717.7917.817.9302,5070.00%
2018/11/0600.0027.687.65-22,538-0.08%
2018/11/0100.0017.407.40-12,498-0.04%
2018/10/3100.0017.167.17-12,494-0.04%
2018/10/3076.8726.906.9052,4700.20%
2018/10/2637.0500.006.9032,4730.12%
2018/10/2517.1000.007.0512,5000.04%
2018/10/2300.0047.577.46-42,470-0.16%
2018/10/2200.0017.317.34-12,394-0.04%
2018/10/1937.0827.087.0812,3690.04%
2018/10/1837.4200.007.3632,3380.13%
2018/10/1727.5800.007.5222,3530.08%
2018/10/1117.5427.547.54-12,517-0.04%
2018/10/0918.9500.008.3712,5000.04%
2018/10/0800.0029.269.10-22,368-0.08%
2018/10/0529.6800.009.4822,3490.09%
2018/10/0400.0019.729.74-12,342-0.04%
2018/10/0300.0019.889.88-12,364-0.04%
2018/09/28219.8500.009.84212,4430.86%
2018/09/2519.7300.009.7512,4400.04%
2018/09/181010.0000.0010.00102,5270.40%
2018/09/1159.9800.009.9552,8370.18%
2018/09/1000.0039.749.70-32,944-0.10%
2018/09/071110.001010.0010.0012,9190.03%
2018/09/061010.2500.0010.20102,8950.35%
2018/09/0400.001010.3010.25-103,118-0.32%
2018/09/0300.00510.4010.25-53,132-0.16%
2018/08/3100.001810.2510.25-183,211-0.56%
2018/08/3000.00110.3510.35-13,237-0.03%
2018/08/2900.00510.3510.30-53,303-0.15%
2018/08/281010.4000.0010.30103,3220.30%
2018/08/24110.20910.2010.20-83,429-0.23%
2018/08/2300.00710.0510.05-73,503-0.20%
2018/08/21910.0000.009.9893,5290.25%
2018/08/2019.96169.949.95-153,541-0.42%
2018/08/17110.0000.0010.0013,6760.03%
2018/08/1619.9700.009.9913,6980.03%
2018/08/13110.0500.009.9713,8200.03%
2018/08/07110.4000.0010.4013,9320.03%
2018/08/031010.5500.0010.60103,9400.25%
2018/08/01310.75110.7510.7523,9030.05%
2018/07/26110.5000.0010.5513,8980.03%
2018/07/25210.5800.0010.5523,8880.05%
2018/07/24210.65310.6010.60-13,883-0.03%
2018/07/231610.86210.8510.70143,8690.36%
2018/07/2000.002010.5510.50-203,712-0.54%
2018/07/1700.00110.6010.45-13,740-0.03%
2018/07/1600.00610.3010.35-63,661-0.16%
2018/07/1300.00110.3010.30-13,651-0.03%
2018/07/1100.00110.1010.10-13,614-0.03%
2018/07/0919.90109.9110.00-93,571-0.25%
2018/07/06210.0500.009.8723,5600.06%
2018/07/05610.1300.0010.0563,6560.16%
2018/07/031410.1100.0010.10143,6680.38%
2018/07/021010.2500.0010.10103,6420.27%
2018/06/29110.3500.0010.2013,6700.03%
2018/06/28110.10210.1010.10-13,617-0.03%
2018/06/271010.3000.0010.20103,6100.28%
2018/06/26510.3000.0010.2053,6110.14%
2018/06/20110.4000.0010.4013,3760.03%
2018/06/1500.00810.6810.60-83,276-0.24%
2018/06/131010.7000.0010.70103,2720.31%
2018/06/12110.90110.9510.9003,2690.00%
2018/06/06210.70310.6010.70-13,063-0.03%
2018/06/05110.4500.0010.4513,0120.03%
2018/06/04110.55210.5510.50-13,217-0.03%
2018/06/011410.56110.7010.65133,2100.40%
2018/05/29410.331010.3510.35-63,030-0.20%
2018/05/28210.3000.0010.3523,0340.07%
2018/05/2500.001110.3510.45-113,063-0.36%
2018/05/2400.00110.1010.20-12,970-0.03%
2018/05/15710.48210.2010.2053,0380.16%
2018/05/14110.60210.5510.55-13,200-0.03%
2018/05/1100.001410.8010.65-143,225-0.43%
2018/05/040.110.7500.0010.800.13,4150.00%
2018/05/0300.00510.8510.85-53,504-0.14%
2018/04/3000.005010.8010.80-503,598-1.39%
2018/04/271010.651010.8510.6503,6710.00%
2018/04/265510.723410.8810.80213,7830.56%
2018/04/24110.801610.8510.95-154,058-0.37%
2018/04/23111.401511.3011.10-144,370-0.32%
2018/04/19111.3000.0011.2015,2380.02%
2018/04/1300.00611.5411.60-65,580-0.11%
2018/04/11511.6500.0011.6055,6530.09%
2018/04/1000.00511.2011.25-55,572-0.09%
2018/03/3000.00311.2011.35-36,286-0.05%
2018/03/29111.1500.0011.1016,3330.02%
2018/03/26411.3000.0011.3046,5400.06%
2018/03/23411.3500.0011.3546,7230.06%
2018/03/16112.2000.0011.9017,2450.01%
2018/03/1400.001011.9011.90-107,399-0.14%
2018/03/121012.0000.0011.80107,4500.13%
2018/03/09811.7600.0011.7587,5460.11%
2018/03/081012.00112.0011.9097,6880.12%
2018/03/06112.00111.8011.7507,6220.00%
2018/03/0200.00911.7511.75-97,777-0.12%
2018/03/0100.00611.8811.90-67,824-0.08%
2018/02/23112.051611.9012.05-158,127-0.18%
2018/02/22211.5000.0011.5528,2720.02%
2018/02/21211.4000.0011.4029,0090.02%
2018/02/121411.1000.0011.20149,2330.15%
2018/02/09110.751510.9511.05-149,706-0.14%
2018/02/081611.2200.0011.20169,7470.16%
2018/02/07211.4000.0011.4029,8350.02%
2018/02/061711.491011.7011.0579,9100.07%
2018/02/05311.9700.0012.0539,8970.03%
2018/01/31512.1500.0012.25510,4230.05%
2018/01/3000.00512.4012.35-510,500-0.05%
2018/01/2900.00212.7312.65-210,595-0.02%
2018/01/26312.4500.0012.60311,0140.03%
2018/01/25212.5300.0012.50211,7470.02%
2018/01/2400.00212.6012.60-211,752-0.02%
2018/01/231112.501012.5012.40111,7510.01%
2018/01/221512.551012.6012.50511,7710.04%
2018/01/192812.602412.6012.55411,7620.03%
2018/01/189912.906612.8512.753311,6490.28%
2018/01/172713.041513.0813.001211,5540.10%
2018/01/166112.899913.1313.05-3811,251-0.34%
2018/01/152512.631012.7512.601510,7470.14%
2018/01/121112.39112.4012.401010,5110.10%
2018/01/111012.0300.0012.101010,3740.10%
2018/01/10112.0000.0012.05110,4190.01%
2018/01/052912.171.112.2012.152810,6420.26%
2018/01/04412.101012.1012.15-610,637-0.06%
2018/01/031412.29112.4012.251310,6820.12%
2018/01/025012.2500.0012.255010,5510.47%
誠美材 相關文章