信驊 (5274)-日盛-八德券商分點個股進出

台股 » 個股 » 信驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信驊

(5274)

可現股當沖

股價
2890
漲跌
▼110
漲幅
-3.67%
成交量
271張
產業
上櫃半導體類股
327人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信驊 (5274)籌碼相關－日盛-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-八德券商分點個股進出
日盛-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	3	2745.00	2750.00	-3	607	-0.49%
2023/03/31	3	2646.67	0	0.00	2635.00	3	593	0.51%
2023/03/27	0	0.00	0	2890.00	2820.00	0	585	0.00%
2023/03/24	0	2885.00	0	2871.67	2900.00	0	584	0.00%
2023/03/23	0	2837.50	0	0.00	2870.00	0	579	0.00%
2023/03/22	0	0.00	2	2807.50	2800.00	-2	576	-0.35%
2023/03/21	1	2780.00	1	2740.00	2705.00	0	571	0.00%
2023/03/17	1	2700.00	0	0.00	2720.00	1	572	0.17%
2023/03/16	1	2665.00	0	0.00	2660.00	1	571	0.17%
2023/03/15	1	2695.00	1.1	2777.38	2660.00	-0.1	571	-0.01%
2023/03/14	1	2680.00	0	0.00	2665.00	1	577	0.17%
2023/03/08	0.1	2540.00	0	0.00	2510.00	0.1	582	0.01%
2023/03/02	0	2775.00	0	0.00	2775.00	0	546	0.00%
2023/02/24	0	2775.00	0	0.00	2795.00	0	537	0.00%
2023/02/23	0	2585.00	0	0.00	2595.00	0	523	0.00%
2023/02/09	0	0.00	0	2240.00	2230.00	0	545	0.00%
2023/02/06	0	0.00	0.1	2400.00	2390.00	-0.1	536	-0.01%
2023/02/03	0.1	2385.00	1	2495.98	2500.00	-1	531	-0.19%
2023/02/02	0	2281.11	0	0.00	2275.00	0	528	0.01%
2023/01/30	0	0.00	1	1995.00	2045.00	-1	548	-0.18%
2022/12/23	2	1815.00	2	1770.00	1830.00	0	625	0.00%
2022/12/20	1	1950.00	0	0.00	1875.00	1	639	0.16%
2022/12/05	1	2280.00	0	0.00	2135.00	1	671	0.15%
2022/12/01	0	0.00	1	2235.00	2205.00	-1	669	-0.15%
2022/11/30	1	2120.00	0	0.00	2085.00	1	660	0.15%
2022/11/28	0	0.00	1	2140.00	2120.00	-1	670	-0.15%
2022/11/25	1	2100.00	0	0.00	2095.00	1	672	0.15%
2022/11/11	1	2100.00	1	2115.00	2135.00	0	709	0.00%
2022/11/10	1	1955.00	2	1937.50	1955.00	-1	699	-0.14%
2022/11/09	2	1912.50	3	1925.00	1900.00	-1	705	-0.14%
2022/11/08	3	2030.00	1	2050.00	1920.00	2	711	0.28%
2022/11/07	0	0.00	2	2035.00	2025.00	-2	709	-0.28%
2022/11/03	1	1740.00	1	1760.00	1805.00	0	711	0.00%
2022/11/01	1	1730.00	1	1710.00	1735.00	0	713	0.00%
2022/10/31	2	1692.50	0	0.00	1680.00	2	708	0.28%
2022/10/27	1	1560.00	2	1580.00	1635.00	-1	699	-0.14%
2022/10/26	2	1460.00	2	1470.00	1490.00	0	690	0.00%
2022/10/25	1	1490.00	1	1500.00	1465.00	0	677	0.00%
2022/10/21	2	1585.00	2	1595.00	1540.00	0	680	0.00%
2022/10/20	1	1550.00	1	1620.00	1620.00	0	683	0.00%
2022/10/18	1	1670.00	2	1675.00	1620.00	-1	674	-0.15%
2022/10/17	1	1600.00	0	0.00	1660.00	1	674	0.15%
2022/10/14	0	0.00	1	1770.00	1690.00	-1	673	-0.15%
2022/10/13	1	1700.00	0	0.00	1665.00	1	675	0.15%
2022/10/11	0	0.00	0	1680.00	1665.00	0	666	0.00%
2022/10/07	0	1838.33	0	0.00	1790.00	0	662	0.00%
2022/10/06	1	1895.03	1	1980.00	1905.00	0	666	0.00%
2022/10/05	1	1965.00	0	1930.00	1930.00	1	669	0.15%
2022/10/04	1	1775.00	1	1790.00	1815.00	0	674	0.00%
2022/10/03	1	1710.08	1	1720.00	1700.00	0	676	0.00%
2022/09/30	0	1750.00	0	0.00	1780.00	0	680	0.00%
2022/09/26	0	0.00	1	1675.00	1680.00	-1	692	-0.14%
2022/09/23	1	1895.00	0	0.00	1775.00	1	693	0.14%
2022/09/21	1	1910.00	1	1940.00	1940.00	0	685	0.00%
2022/09/19	0	0.00	0	1895.00	1860.00	0	681	0.00%
2022/09/15	0	2130.00	0	0.00	2075.00	0	673	0.00%
2022/09/14	1	2025.00	1	2040.00	2105.00	0	673	0.00%
2022/09/12	1	2005.00	1	2020.00	2025.00	0	663	0.00%
2022/09/08	0	0.00	0.1	1935.00	1975.00	-0.1	665	-0.02%
2022/08/26	1	2135.00	2	2085.00	2150.00	-1	659	-0.15%
2022/08/24	1	2000.00	1	1970.00	1980.00	0	648	0.00%
2022/08/22	1	1890.00	0	0.00	1835.00	1	639	0.16%
2022/08/19	2	1985.00	2	1965.00	1960.00	0	640	0.00%
2022/08/15	0	0.00	1	1815.00	1930.00	-1	648	-0.15%
2022/08/12	1	1760.00	0	0.00	1755.00	1	645	0.15%
2022/07/27	0	0.00	1	1770.00	1860.00	-1	596	-0.17%
2022/06/28	0	0.00	0.1	2140.00	2125.00	-0.1	455	-0.01%
2022/06/27	0.1	2441.82	0	0.00	2365.00	0.1	452	0.01%
2022/06/13	0	0.00	0.1	2295.00	2335.00	-0.1	403	-0.01%
2022/05/31	0.1	2270.00	0	0.00	2325.00	0.1	373	0.01%
2022/05/30	1	2290.00	0	0.00	2270.00	1	366	0.27%
2022/05/12	1	2350.00	1	2440.00	2440.00	0	302	0.00%
2022/05/11	1	2385.00	1	2430.00	2430.00	0	294	0.00%
2022/03/29	0	0.00	1	3230.00	3280.00	-1	234	-0.43%
2022/03/24	0	0.00	0	3040.00	3040.00	0	231	0.00%
2022/03/10	0	0.00	1	3000.00	2955.00	-1	217	-0.46%
2022/03/07	0	2595.00	0	0.00	2685.00	0	213	0.00%
2022/03/04	0	2721.67	0	0.00	2695.00	0	213	0.00%
2022/02/21	1	2825.00	1	2695.00	2710.00	0	212	0.00%
2022/02/18	0	0.00	1	2820.00	2825.00	-1	206	-0.48%
2022/01/21	2	2965.00	1	2950.00	2945.00	1	193	0.52%
2022/01/18	1	3190.00	0	0.00	3110.00	1	200	0.50%
2022/01/13	1	3260.00	0	0.00	3240.00	1	199	0.50%
2021/12/17	0	0.00	1	3305.00	3400.00	-1	205	-0.49%
2021/12/13	1	3200.00	0	0.00	3250.00	1	208	0.48%
2021/12/08	0	0.00	1	3205.00	3255.00	-1	210	-0.47%
2021/12/07	1	3000.00	0	0.00	3060.00	1	209	0.48%
2021/12/06	0	0.00	0	3205.00	3130.00	0	207	0.00%
2021/11/30	0	0.00	0	3270.00	3365.00	0	199	0.00%
2021/11/19	2	3182.50	2	3197.50	3180.00	0	192	0.00%
2021/11/16	0	3115.00	0	3210.00	3185.00	0	189	0.00%
2021/11/15	0	2920.00	0	0.00	2920.00	0	190	0.00%
2021/11/12	0	0.00	0	2850.00	2890.00	0	190	0.00%
2021/11/10	0	2685.00	0	0.00	2685.00	0	190	0.00%
2021/11/09	0	0.00	0	2785.00	2740.00	0	190	0.00%
2021/11/05	0	2680.00	0	0.00	2650.00	0	194	0.00%
2021/10/29	0	2870.00	0	2900.00	2770.00	0	190	0.00%
2021/10/28	0	2825.00	0	2885.00	2840.00	0	189	0.00%
2021/10/19	0	0.00	0	2280.00	2295.00	0	184	0.00%
2021/10/18	0	2225.00	0	0.00	2220.00	0	184	0.00%
2021/10/14	0	2280.00	0	0.00	2260.00	0	189	0.00%
2021/10/05	0	0.00	0	2332.50	2385.00	0	185	0.00%
2021/09/29	0	2355.00	0	0.00	2320.00	0	184	0.00%
2021/09/24	0	2440.00	0	2495.00	2450.00	0	184	0.00%
2021/09/16	0	0.00	0	2195.00	2165.00	0	176	0.00%
2021/09/15	0	2140.00	0	0.00	2160.00	0	177	0.00%
2021/09/14	0	2230.00	0	0.00	2250.00	0	176	0.00%
2021/08/26	0	0.00	0	2215.00	2210.00	0	182	0.00%
2021/08/25	0	2130.00	0	0.00	2135.00	0	180	0.00%
2021/08/20	0	0.00	0	2160.00	2170.00	0	192	0.00%
2021/08/17	0	1965.00	0	0.00	1965.00	0	195	0.00%
2021/08/12	0	0.00	0	2190.00	2185.00	0	193	0.00%
2021/08/06	0	2255.00	0	0.00	2260.00	0	196	0.00%
2021/08/02	0	0.00	0	2195.00	2190.00	0	200	0.00%
2021/07/28	0	2295.00	0	2450.00	2275.00	0	203	0.00%
2021/07/27	0	2415.00	0	0.00	2440.00	0	206	0.00%
2021/07/26	0	0.00	0	2485.00	2495.00	0	206	0.00%
2021/07/23	0	2400.00	0	0.00	2435.00	0	207	0.00%
2021/07/20	0	2400.00	0	0.00	2415.00	0	207	0.00%
2021/07/19	0	0.00	0	2327.50	2335.00	0	205	0.00%
2021/07/14	0	2260.00	0	0.00	2265.00	0	209	0.00%
2021/07/13	0	0.00	0	2382.50	2260.00	0	208	0.00%
2021/07/12	0	2350.00	0	0.00	2355.00	0	209	0.00%
2021/07/08	0	2210.00	0	0.00	2240.00	0	210	0.00%
2021/07/05	0	0.00	0	2185.00	2180.00	0	210	0.00%
2021/07/02	0	2175.00	0	0.00	2185.00	0	211	0.00%
2021/07/01	0	2140.00	0	0.00	2115.00	0	216	0.00%
2021/06/28	0	0.00	0	2100.00	2080.00	0	210	0.00%
2021/06/25	0	2030.00	0	2130.00	2030.00	0	208	0.00%
2021/06/24	0	0.00	0	2077.27	2070.00	0	204	-0.01%
2021/06/21	0	2095.00	0	0.00	2115.00	0	201	0.00%
2021/06/17	0	2170.00	0	0.00	2190.00	0	201	0.00%
2021/06/11	0	0.00	0	2200.00	2195.00	0	205	0.00%
2021/06/08	0	0.00	0	2180.00	2170.00	0	206	0.00%
2021/06/07	0	2090.00	0	0.00	2195.00	0	211	0.00%
2021/06/04	0	0.00	0	2175.00	2140.00	0	215	0.00%
2021/05/28	0	2215.00	0	0.00	2205.00	0	202	0.00%
2021/05/27	0	0.00	0	2390.00	2350.00	0	196	0.00%
2021/05/25	0	0.00	0	2115.00	2115.00	0	197	-0.01%
2021/05/20	0	1980.00	0	0.00	1980.00	0	197	0.00%
2021/05/18	1	1950.00	1	1945.00	1900.00	0	194	0.00%
2021/05/10	0	2090.00	0	0.00	2100.00	0	197	0.00%
2021/05/07	0	0.00	0	2135.00	2135.00	0	195	0.00%
2021/05/05	1	2170.00	1	2020.20	2020.00	0	196	-0.01%
2021/05/04	0	2155.00	0	0.00	2190.00	0	196	0.00%
2021/04/28	0	0.00	1	2075.00	2035.00	-1	192	-0.52%
2021/04/27	1	2015.49	0	0.00	2080.00	1	193	0.52%
2021/04/26	0	0.00	0	1915.00	1960.00	0	192	-0.01%
2021/04/23	0	1935.00	0	0.00	1955.00	0	192	0.01%
2021/04/22	0	1845.00	0	0.00	1835.00	0	193	0.00%
2021/04/21	0	0.00	0	1865.00	1840.00	0	195	-0.01%
2021/04/09	0	1905.00	0	0.00	1890.00	0	217	0.00%
2021/03/31	0	1710.00	0	0.00	1725.00	0	203	0.00%
2021/03/30	0	1705.00	0	0.00	1710.00	0	204	0.00%
2021/03/26	0	0.00	0	1690.00	1680.00	0	207	0.00%
2021/03/15	1	1795.00	1	1755.66	1755.00	0	237	-0.01%
2021/03/11	1	1700.26	1	1715.00	1805.00	0	252	0.00%
2021/03/10	0	1722.22	0	1720.00	1700.00	0	247	0.00%
2021/03/02	0	0.00	0	1800.00	1800.00	0	242	0.00%
2021/02/25	0	1900.00	0	1950.00	1900.00	0	236	0.00%
2021/02/22	0	0.00	0	1995.00	2015.00	0	230	-0.01%
2021/02/18	0	0.00	0	1995.00	1975.00	0	231	0.00%
2021/02/03	1	2170.00	1	2190.00	2200.00	0	229	0.00%
2021/02/02	1	2110.00	1	2130.00	2110.00	0	226	0.00%
2021/01/22	0	0.00	5	2039.99	2060.00	-5	232	-2.15%
2021/01/20	0	1980.00	0	0.00	1990.00	0	231	0.00%
2021/01/18	0	1945.00	0	0.00	2020.00	0	231	0.00%
2021/01/15	5	1970.00	0	2020.00	1970.00	5	233	2.14%
2021/01/12	0	2115.00	0	2130.00	2120.00	0	229	0.00%
2021/01/11	0	2160.00	0	2200.00	2150.00	0	227	0.00%
2021/01/06	0	0.00	0	1875.00	1920.00	0	227	-0.01%
2021/01/05	0	1750.00	0	0.00	1800.00	0	228	0.00%
2021/01/04	0	1715.00	0	0.00	1720.00	0	231	0.00%
2020/12/30	0	0.00	0	1685.00	1690.00	0	237	-0.01%
2020/12/23	0.1	1640.00	0	0.00	1690.00	0.1	254	0.02%
2020/12/22	0	0.00	0	1855.00	1620.00	0	257	-0.01%
2020/12/18	1	1779.21	1	1690.00	1690.00	0	267	0.00%
2020/12/17	0	1769.00	0	1815.00	1740.00	0	268	0.00%
2020/12/16	1	1624.95	1	1640.00	1710.00	0	259	0.00%
2020/12/15	0	1610.00	0	0.00	1620.00	0	253	0.00%
2020/12/10	1	1565.00	1	1580.00	1565.00	0	257	0.00%
2020/12/09	0	0.00	1	1630.00	1610.00	-1	256	-0.39%
2020/12/03	0	0.00	1	1400.00	1400.00	-1	244	-0.41%
2020/12/01	1	1435.00	0	1395.00	1385.00	1	250	0.39%
2020/11/27	1	1420.00	0	0.00	1420.00	1	262	0.38%
2020/11/24	0	0.00	0	1350.00	1350.00	0	260	-0.02%
2020/11/17	0.1	1328.11	0	0.00	1305.00	0.1	273	0.02%
2020/11/16	1	1344.99	1	1320.00	1320.00	0	277	0.00%
2020/11/13	0	1348.00	0	0.00	1315.00	0	278	0.00%
2020/11/12	1	1350.00	1	1360.00	1365.00	0	281	0.00%
2020/11/11	1	1365.00	1	1380.00	1335.00	0	281	0.00%
2020/11/05	1	1290.00	1	1305.00	1280.00	0	283	0.00%
2020/11/03	1	1305.00	1	1320.00	1290.00	0	291	0.00%
2020/11/02	1	1388.82	1	1405.00	1295.00	0	294	0.01%
2020/10/19	0	1370.00	0	0.00	1375.00	0	357	0.01%
2020/10/16	0	0.00	1	1390.00	1390.00	-1	360	-0.28%
2020/10/15	1	1380.00	1	1350.00	1350.00	0	359	0.00%
2020/10/14	1	1460.00	0	0.00	1390.00	1	360	0.28%
2020/10/08	1	1290.00	1	1305.00	1335.00	0	359	0.00%
2020/10/06	1	1215.00	1	1225.00	1275.00	0	374	0.00%
2020/09/28	1	1170.00	1	1140.00	1140.00	0	401	0.00%
2020/09/22	0	0.00	3	1285.00	1285.00	-3	453	-0.66%
2020/09/16	0	0.00	2	1285.00	1250.00	-2	476	-0.42%
2020/09/03	1	1295.00	1	1270.00	1270.00	0	519	0.00%
2020/08/17	1	1195.00	1	1190.00	1190.00	0	593	0.00%
2020/08/14	0	0.00	6	1185.00	1200.00	-6	595	-1.01%
2020/08/13	1	1140.00	1	1155.00	1155.00	0	595	0.00%
2020/08/11	3	1130.00	0	0.00	1130.00	3	604	0.50%
2020/08/05	0	0.00	4	1150.00	1155.00	-4	619	-0.65%
2020/08/03	4	1080.00	1	1135.00	1080.00	3	613	0.49%
2020/07/27	3	1170.00	0	0.00	1175.00	3	596	0.50%
2020/07/24	6	1238.33	1	1320.00	1225.00	5	592	0.84%
2020/07/15	1	1370.00	1	1330.00	1330.00	0	603	0.00%
2020/07/14	0	0.00	1	1320.00	1345.00	-1	601	-0.17%
2020/07/13	0	0.00	3.1	1300.46	1305.00	-3.1	595	-0.51%
2020/07/10	1	1240.00	1	1250.00	1240.00	0	589	0.00%
2020/07/09	1	1270.00	0	0.00	1280.00	1	588	0.17%
2020/07/06	0	0.00	5	1315.00	1310.00	-5	576	-0.87%
2020/07/01	5	1180.00	0	0.00	1180.00	5	542	0.92%
2020/06/29	3	1265.00	0	0.00	1260.00	3	536	0.56%
2020/06/24	0	0.00	3	1345.00	1340.00	-3	531	-0.56%
2020/06/22	1	1315.00	0	0.00	1330.00	1	532	0.19%
2020/06/18	0	0.00	1	1320.00	1320.00	-1	536	-0.19%
2020/06/17	3	1310.00	2	1315.00	1310.00	1	534	0.19%
2020/06/16	0	0.00	4	1340.00	1340.00	-4	532	-0.75%
2020/06/15	4	1295.00	0	0.00	1260.00	4	534	0.75%
2020/06/12	1	1350.00	0	0.00	1350.00	1	532	0.19%
2020/06/11	0	0.00	2	1325.00	1335.00	-2	533	-0.38%
2020/06/10	0.1	1395.00	0	0.00	1395.00	0.1	526	0.01%
2020/06/03	2	1312.50	0	0.00	1295.00	2	525	0.38%
2020/06/01	1	1520.00	2	1460.00	1460.00	-1	515	-0.19%
2020/05/29	1	1430.00	1	1445.00	1550.00	0	512	0.00%
2020/05/27	1	1535.00	0	0.00	1435.00	1	508	0.20%
2020/05/26	3	1526.67	3	1538.33	1500.00	0	508	0.00%
2020/05/25	2	1472.50	0	0.00	1510.00	2	506	0.40%
2020/05/08	0	0.00	2	1190.00	1235.00	-2	465	-0.43%
2020/04/30	0	0.00	1	1175.00	1190.00	-1	452	-0.22%
2020/04/29	3	1151.67	2	1145.00	1155.00	1	449	0.22%
2020/04/28	2	1160.00	0	0.00	1120.00	2	447	0.45%
2020/04/24	0	0.00	1	1175.00	1230.00	-1	437	-0.23%
2020/04/17	2	1087.50	2	1082.50	1085.00	0	412	0.00%
2020/04/10	1	1020.00	1	1035.00	1060.00	0	400	0.00%
2020/04/07	2	1112.50	1	1105.00	1100.00	1	381	0.26%
2020/04/06	1	1100.00	1	1105.00	1115.00	0	376	0.00%
2020/03/30	1	1095.00	1	1060.00	1095.00	0	350	0.00%
2020/03/26	1	1150.00	1	1160.00	1150.00	0	338	0.00%
2020/03/11	1	1165.00	1	1180.00	1070.00	0	291	0.00%
2020/03/05	0	0.00	1	1090.00	1095.00	-1	261	-0.38%
2020/03/03	2	1012.50	1	992.00	986.00	1	250	0.40%
2020/02/17	1	927.00	1	924.00	883.00	0	261	0.00%
2020/02/12	2	932.50	2	935.50	937.00	0	252	0.00%
2020/02/11	2	945.50	2	959.00	931.00	0	251	0.00%
2020/01/13	1	998.00	1	1005.00	982.00	0	256	0.00%
2020/01/10	1	998.00	1	998.00	994.00	0	258	0.00%
2019/12/18	1	956.00	1	964.00	958.00	0	313	0.00%
2019/12/13	1	983.00	1	992.00	995.00	0	321	0.00%
2019/12/10	1	914.00	1	899.00	899.00	0	315	0.00%
2019/10/31	1	797.00	1	799.00	798.00	0	394	0.00%
2019/10/16	3	782.67	3	778.00	776.00	0	429	0.00%
2019/10/15	3	795.67	3	791.33	789.00	0	427	0.00%
2019/10/03	2	793.00	3	779.33	793.00	-1	414	-0.24%
2019/10/02	2	780.50	2	783.50	782.00	0	411	0.00%
2019/09/26	1	806.00	1	824.00	810.00	0	413	0.00%
2019/09/25	0	0.00	4	825.00	825.00	-4	411	-0.97%
2019/09/24	1	867.00	0	0.00	848.00	1	416	0.24%
2019/09/18	0	0.00	0.6	812.00	817.00	-0.6	420	-0.15%
2019/09/11	0	0.00	1	813.00	813.00	-1	431	-0.23%
2019/09/10	1	819.00	0	0.00	791.00	1	428	0.23%
2019/09/05	1	818.00	1.1	823.54	803.00	-0.1	421	-0.01%
2019/08/26	1	750.00	0	0.00	746.00	1	457	0.22%
2019/08/22	0	0.00	1	808.00	808.00	-1	453	-0.22%
2019/08/19	1	751.00	1	756.00	795.00	0	446	0.00%
2019/08/05	1	687.00	1	709.00	689.00	0	411	0.00%
2019/08/01	1	693.00	1	691.00	697.00	0	396	0.00%
2019/07/31	1	691.00	1	681.00	691.00	0	396	0.00%
2019/07/30	1	689.00	1	686.00	690.00	0	397	0.00%
2019/07/29	1	735.00	1	742.00	685.00	0	391	0.00%
2019/07/24	1	704.00	2	698.50	686.00	-1	363	-0.28%
2019/07/23	2	697.50	2	686.00	700.00	0	358	0.00%
2019/07/19	1	637.00	1	636.00	637.00	0	346	0.00%
2019/07/15	2	641.00	2	642.50	646.00	0	346	0.00%
2019/07/11	2	635.00	2	648.00	634.00	0	350	0.00%
2019/07/05	1	601.00	1	605.00	615.00	0	358	0.00%
2019/07/01	0	0.00	2	624.00	618.00	-2	366	-0.55%
2019/06/26	2	599.00	2	598.00	598.00	0	353	0.00%
2019/06/21	2	629.00	2	621.00	615.00	0	342	0.00%
2019/06/20	5	642.40	3	616.00	614.00	2	340	0.59%
2019/06/06	2	633.50	2	635.00	640.00	0	342	0.00%
2019/05/27	1	558.00	0	0.00	553.00	1	324	0.31%
2019/05/23	1	556.00	0	0.00	550.00	1	314	0.32%
2019/05/22	0	0.00	0.1	575.00	571.00	-0.1	310	-0.03%
2019/05/21	1.2	530.80	0	0.00	557.00	1.2	314	0.38%
2019/05/14	0.1	663.00	0	0.00	663.00	0.1	315	0.02%
2019/05/10	0.1	692.00	0	0.00	692.00	0.1	325	0.02%
2019/04/25	1	663.00	1	663.00	660.00	0	372	0.00%
2019/04/23	1	666.00	1	661.00	664.00	0	390	0.00%
2019/04/22	1.3	678.00	1	683.00	679.00	0.3	395	0.08%
2019/03/22	1	788.00	0	0.00	744.00	1	426	0.23%
2019/03/20	1	722.00	1	718.00	749.00	0	437	0.00%
2019/03/19	3	712.33	3	715.00	716.00	0	435	0.00%
2019/03/18	1	706.00	1	716.00	709.00	0	440	0.00%
2019/03/15	1	713.00	1	715.00	719.00	0	441	0.00%
2019/03/13	1	704.00	1	719.00	695.00	0	446	0.00%
2019/03/11	2	710.50	2	724.00	711.00	0	435	0.00%
2019/02/27	1	697.00	0	0.00	701.00	1	414	0.24%
2019/02/20	2	711.50	2	714.00	706.00	0	411	0.00%
2019/01/16	0	0.00	1	654.00	654.00	-1	344	-0.29%
2019/01/11	0	0.00	1	550.00	554.00	-1	316	-0.32%
2019/01/09	1	512.00	0	0.00	512.00	1	303	0.33%
2018/12/28	1	593.00	0	0.00	588.00	1	287	0.35%
2018/12/17	1	578.00	1	556.00	556.00	0	265	0.00%
2018/11/13	0	0.00	1	453.00	473.00	-1	176	-0.57%
2018/11/08	1	485.00	0	0.00	488.00	1	181	0.55%
2018/11/01	0	0.00	1	500.00	495.00	-1	165	-0.60%
2018/10/31	0	0.00	1	464.00	456.50	-1	153	-0.65%
2018/10/16	0	0.00	1	409.00	415.00	-1	128	-0.78%
2018/10/09	1	383.00	0	0.00	383.00	1	135	0.74%
2018/10/08	1	425.50	0	0.00	425.50	1	128	0.78%
2018/10/05	1	472.50	0	0.00	472.50	1	127	0.79%
2018/08/22	0.1	692.00	0	0.00	692.00	0.1	166	0.08%
2018/07/11	0	0.00	0	740.00	725.00	0	181	-0.02%
2018/07/10	0.1	712.00	0	712.00	712.00	0.1	180	0.03%
2018/07/06	0	0.00	0	739.00	720.00	0	172	-0.01%
2018/06/29	0	0.00	0	799.00	799.00	0	169	-0.01%
2018/06/27	0	0.00	0.2	855.00	847.00	-0.2	163	-0.09%
2018/06/12	0	915.00	0	0.00	921.00	0	164	0.01%
2018/05/24	0	844.00	0	0.00	849.00	0	161	0.01%
2018/05/18	0	810.00	0	0.00	815.00	0	167	0.01%
2018/05/14	0	816.00	0	0.00	821.00	0	172	0.01%
2018/05/08	0	820.00	0	0.00	810.00	0	159	0.01%
2018/04/26	0	0.00	0	845.00	837.00	0	158	-0.03%
2018/04/23	0.1	896.00	0	0.00	905.00	0.1	174	0.06%
2018/04/20	0	899.00	0	0.00	889.00	0	173	0.00%
2018/04/19	0	0.00	0.1	966.00	889.00	-0.1	173	-0.05%
2018/04/17	0	891.00	0	0.00	885.00	0	173	0.02%
2018/04/09	0	852.00	0	0.00	858.00	0	175	0.02%
2018/04/02	0	0.00	0.1	937.00	863.00	-0.1	173	-0.04%
2018/03/21	0	865.00	0	0.00	865.00	0	157	0.02%
2018/03/16	0	0.00	0.1	945.00	845.00	-0.1	152	-0.03%
2018/03/13	0	845.00	0	0.00	845.00	0	148	0.01%
2018/03/09	0	840.00	0	0.00	842.00	0	146	0.01%
2018/03/06	0	775.00	0	0.00	780.00	0	129	0.02%
2018/03/05	0	801.00	0	0.00	800.00	0	128	0.02%
2018/03/01	0	0.00	0	848.00	788.00	0	122	-0.02%
2018/02/26	0	764.00	0	0.00	768.00	0	119	0.03%
2018/02/09	0	784.00	0	0.00	784.00	0	112	0.01%
2018/02/02	0	0.00	0	770.00	756.00	0	108	-0.03%
2018/01/31	0	762.00	0	0.00	766.00	0	110	0.02%
2018/01/29	0	782.00	0	0.00	785.00	0	111	0.02%
2018/01/26	0	788.00	0	0.00	788.00	0	111	0.02%
2018/01/24	0.1	784.00	0	0.00	784.00	0.1	113	0.05%