華容 (5328)-日盛-八德券商分點個股進出

台股 » 個股 » 華容 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華容

(5328)

可現股當沖

股價
13.85
漲跌
▼0.20
漲幅
-1.42%
成交量
260張
產業
上櫃電子零組件類股
122人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華容 (5328)籌碼相關－日盛-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-八德券商分點個股進出
日盛-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	5	12.75	5	11.85	12.85	0	420	0.00%
2023/03/17	1	11.15	0	11.65	11.15	1	338	0.30%
2023/03/14	3	11.57	0	0.00	11.50	3	340	0.88%
2023/03/13	2	11.55	5	11.70	11.75	-3	339	-0.88%
2023/03/08	2	11.00	0	0.00	11.30	2	313	0.64%
2023/03/01	0	0.00	20	11.20	11.15	-20	293	-6.81%
2023/02/20	10	11.30	0	0.00	11.35	10	253	3.95%
2023/02/17	10	11.00	1	11.25	11.40	9	245	3.67%
2023/02/16	6	11.54	5	11.00	11.55	1	227	0.44%
2023/02/15	5	10.55	0	0.00	11.10	5	181	2.76%
2023/01/31	5	10.00	0	0.00	10.05	5	145	3.43%
2022/12/26	0	0.00	0.1	10.10	10.10	-0.1	143	-0.07%
2022/12/23	0	0.00	2	10.08	10.15	-2	145	-1.37%
2022/11/11	0	0.00	0	9.88	9.83	0	155	0.00%
2022/11/10	0	0.00	1	9.72	9.72	-1	152	-0.66%
2022/11/09	1	9.65	0	0.00	9.66	1	152	0.66%
2022/11/02	0	0.00	2	9.07	9.06	-2	151	-1.32%
2022/10/31	0	0.00	2	8.82	8.98	-2	152	-1.31%
2022/09/27	0	0.00	10	9.26	9.25	-10	197	-5.07%
2022/09/21	1	9.83	0	0.00	9.85	1	206	0.48%
2022/09/02	0	0.00	3	10.20	10.15	-3	230	-1.30%
2022/08/29	1	10.25	0	0.00	10.20	1	226	0.44%
2022/08/26	5	10.55	0	0.00	10.50	5	225	2.22%
2022/08/18	0	0.00	2	10.10	10.15	-2	227	-0.88%
2022/08/12	0	0.00	3	10.05	10.05	-3	235	-1.27%
2022/08/08	3	9.78	0	0.00	9.90	3	244	1.23%
2022/06/14	0	0.00	10	10.55	10.60	-10	312	-3.20%
2022/06/02	10	11.30	0	0.00	11.25	10	333	3.00%
2022/04/25	0	0.00	6	11.45	11.50	-6	466	-1.29%
2022/04/13	0	0.00	4	12.35	12.30	-4	759	-0.53%
2022/04/12	0	0.00	2	12.25	12.20	-2	807	-0.25%
2022/03/29	0	0.00	6	13.18	13.20	-6	1,024	-0.59%
2022/03/23	0	0.00	5	12.75	12.70	-5	1,045	-0.48%
2022/03/22	5	12.70	0	0.00	12.70	5	1,049	0.48%
2022/03/09	10	12.20	0	0.00	12.30	10	1,084	0.92%
2022/03/08	0	0.00	1	11.90	11.95	-1	1,095	-0.09%
2022/02/25	1	13.00	0	0.00	13.00	1	1,158	0.09%
2022/02/24	5	13.40	0	0.00	12.90	5	1,170	0.43%
2022/02/15	10	13.85	0	0.00	13.70	10	1,237	0.81%
2022/02/10	0	0.00	0	14.85	14.35	0	1,251	0.00%
2022/02/08	0	0.00	2	14.40	14.45	-2	1,279	-0.16%
2022/01/26	0	0.00	1	13.60	13.55	-1	1,289	-0.08%
2022/01/25	0	0.00	2	13.65	13.60	-2	1,320	-0.15%
2022/01/24	5	13.90	0	0.00	13.90	5	1,331	0.38%
2022/01/20	0	0.00	1	14.75	14.70	-1	1,334	-0.07%
2022/01/19	0	0.00	0	14.90	14.80	0	1,352	0.00%
2022/01/18	0	0.00	1	15.15	14.80	-1	1,354	-0.07%
2022/01/14	1	14.50	0	0.00	14.45	1	1,336	0.07%
2022/01/13	0	0.00	4	15.00	14.95	-4	1,328	-0.30%
2022/01/12	3	15.30	0	0.00	15.05	3	1,322	0.23%
2022/01/06	0	0.00	11	15.90	15.90	-11	1,211	-0.91%
2022/01/05	1	15.40	11	15.60	15.60	-10	1,169	-0.86%
2022/01/04	6.1	15.89	33.4	15.98	15.45	-27.3	1,133	-2.41%
2021/12/29	0	0.00	40	14.89	14.85	-40	1,391	-2.88%
2021/12/28	0	0.00	5	14.95	14.85	-5	1,405	-0.36%
2021/12/22	21	14.35	0	0.00	14.30	21	1,464	1.43%
2021/12/13	0	0.00	2	14.75	14.65	-2	1,756	-0.11%
2021/12/09	0	0.00	3	14.90	14.85	-3	1,874	-0.16%
2021/12/06	10	14.80	0	0.00	14.80	10	1,971	0.51%
2021/12/01	1	14.85	1	14.85	14.80	0	2,204	0.00%
2021/11/30	0	0.00	3	14.65	14.50	-3	2,413	-0.12%
2021/11/26	1	14.60	0	0.00	14.50	1	2,473	0.04%
2021/11/24	4	14.90	0	0.00	15.10	4	2,506	0.16%
2021/11/23	7	15.10	0	0.00	14.90	7	2,585	0.27%
2021/11/18	0	0.00	5	15.10	14.95	-5	2,674	-0.19%
2021/11/17	0.1	15.25	0	0.00	15.25	0.1	2,688	0.00%
2021/11/09	4	14.85	1	14.95	14.90	3	2,808	0.11%
2021/11/08	1	14.75	10	14.80	14.70	-9	2,838	-0.32%
2021/11/05	0	0.00	7	15.11	15.10	-7	2,896	-0.24%
2021/11/04	0	0.00	2	15.25	15.20	-2	2,941	-0.07%
2021/11/02	1	15.05	10	15.80	15.00	-9	3,236	-0.28%
2021/11/01	0	0.00	18	15.65	15.75	-18	3,299	-0.55%
2021/10/28	10	15.45	2	15.80	15.45	8	3,377	0.24%
2021/10/27	2	15.55	20	15.60	15.50	-18	3,509	-0.51%
2021/10/26	19	15.17	0	0.00	15.15	19	3,516	0.54%
2021/10/21	0	0.00	1	15.55	15.25	-1	3,693	-0.03%
2021/10/19	1	15.50	0	0.00	15.30	1	3,959	0.03%
2021/10/15	0	0.00	2	15.50	15.55	-2	4,772	-0.04%
2021/10/07	5.3	15.05	7.3	15.63	15.30	-2	4,962	-0.04%
2021/10/04	1	14.35	4	14.75	14.35	-3	5,170	-0.06%
2021/10/01	7	15.40	0	0.00	15.10	7	5,232	0.13%
2021/09/30	40	15.99	0	0.00	15.90	40	5,590	0.72%
2021/09/29	17	15.80	0	0.00	15.75	17	5,634	0.30%
2021/09/28	1	16.40	0	0.00	16.50	1	5,643	0.02%
2021/09/22	0	0.00	2	16.85	16.35	-2	6,180	-0.03%
2021/09/17	0	0.00	20	17.28	17.20	-20	6,158	-0.32%
2021/09/16	3.3	17.31	5	17.40	17.10	-1.7	6,082	-0.03%
2021/09/15	2	17.00	1	17.20	16.85	1	5,958	0.02%
2021/09/14	56	16.74	17	16.66	16.60	39	5,898	0.66%
2021/09/07	1	17.15	8	16.69	16.65	-7	5,750	-0.12%
2021/09/06	0	0.00	3	16.53	16.35	-3	5,614	-0.05%
2021/09/03	10	16.87	15	17.16	17.00	-5	5,573	-0.09%
2021/09/01	1	16.15	0	0.00	15.85	1	5,297	0.02%
2021/08/30	0	0.00	0	15.05	16.00	0	5,271	0.00%
2021/08/27	1	16.20	0	0.00	15.70	1	5,225	0.02%
2021/08/25	0	0.00	6	15.55	15.50	-6	5,135	-0.12%
2021/08/23	5	15.25	0	0.00	15.25	5	5,058	0.10%
2021/08/20	2	15.25	0	0.00	14.75	2	5,042	0.04%
2021/08/19	10	15.65	2	15.50	15.10	8	5,009	0.16%
2021/08/18	2	16.10	1	15.35	16.05	1	4,987	0.02%
2021/08/17	1	16.00	1	15.40	15.40	0	4,981	0.00%
2021/08/16	5	16.35	0	0.00	16.00	5	4,976	0.10%
2021/08/13	0	0.00	7	17.04	16.50	-7	4,956	-0.14%
2021/08/12	10	17.05	13	17.15	17.05	-3	4,924	-0.06%
2021/08/11	21	17.02	3	17.28	17.30	18	4,899	0.37%
2021/08/10	1	17.20	2	17.00	16.85	-1	4,837	-0.02%
2021/08/09	3	18.20	29	18.37	17.55	-26	4,812	-0.54%
2021/08/06	8	18.14	16.1	17.97	18.00	-8.1	4,739	-0.17%
2021/08/05	6	17.95	13.1	17.94	17.75	-7.1	4,525	-0.16%
2021/08/04	11	17.50	12	17.55	17.40	-1	4,460	-0.02%
2021/08/03	1	17.50	10	18.00	17.50	-9	4,442	-0.20%
2021/08/02	10	17.40	3	17.10	17.85	7	4,400	0.16%
2021/07/30	1	16.80	0	0.00	16.55	1	4,283	0.02%
2021/07/29	2	16.75	3	16.77	16.85	-1	4,285	-0.02%
2021/07/28	1	16.60	16	16.66	16.55	-15	4,271	-0.35%
2021/07/27	15	18.02	0	0.00	17.20	15	4,233	0.35%
2021/07/26	5	18.15	8	17.92	17.75	-3	4,176	-0.07%
2021/07/23	3	17.63	50	17.48	17.45	-47	4,114	-1.14%
2021/07/22	62	18.75	69	19.10	18.00	-7	3,973	-0.18%
2021/07/21	12	17.47	10	17.53	17.95	2	3,414	0.06%
2021/07/19	11	17.16	1	17.25	17.05	10	3,257	0.31%
2021/07/16	0	0.00	1	17.65	17.15	-1	3,313	-0.03%
2021/07/15	11	17.43	4	17.56	17.60	7	3,287	0.21%
2021/07/14	0	0.00	1	16.65	16.60	-1	3,229	-0.03%
2021/07/13	11	17.50	3	18.00	16.90	8	3,282	0.24%
2021/07/12	22	17.90	5	18.03	17.60	17	3,218	0.53%
2021/07/09	20	17.57	21	17.71	17.90	-1	3,073	-0.03%
2021/07/08	6	16.67	7	16.92	16.95	-1	2,772	-0.04%
2021/07/07	30	16.98	46	17.13	16.85	-16	2,740	-0.58%
2021/07/06	5	15.92	27	15.97	16.05	-22	2,417	-0.91%
2021/07/05	5	15.78	0	0.00	15.60	5	2,425	0.21%
2021/07/02	35	15.33	0	0.00	15.20	35	2,544	1.38%
2021/07/01	35	16.27	116	16.65	15.75	-81	2,693	-3.01%	大賣/
2021/06/30	0	0.00	8.3	15.55	15.55	-8.3	2,369	-0.35%
2021/06/29	6	13.55	5	13.72	14.15	1	2,363	0.04%
2021/06/28	3	12.95	0	0.00	13.20	3	2,286	0.13%
2021/06/25	10	13.00	0	0.00	12.90	10	2,300	0.43%
2021/06/24	2	13.10	0	0.00	13.10	2	2,320	0.09%
2021/06/22	1	12.85	0	0.00	12.80	1	2,374	0.04%
2021/06/17	0	0.00	1	14.00	14.00	-1	2,625	-0.04%
2021/06/16	1	13.50	0	0.00	13.50	1	2,680	0.04%
2021/06/15	5	13.85	5	14.05	13.90	0	2,720	0.00%
2021/06/08	0	0.00	6	13.56	13.55	-6	3,131	-0.19%
2021/06/07	30	13.40	0	0.00	13.45	30	3,153	0.95%
2021/06/03	0	0.00	5	14.00	13.95	-5	3,163	-0.16%
2021/06/02	3	14.30	0	0.00	13.80	3	3,172	0.09%
2021/05/28	30	14.05	0	0.00	14.05	30	3,146	0.95%
2021/05/25	2	14.00	0	0.00	13.90	2	3,229	0.06%
2021/05/20	3	12.60	0	0.00	12.55	3	3,315	0.09%
2021/05/19	2	12.50	5	12.82	12.85	-3	3,365	-0.09%
2021/05/18	5	12.05	5	12.50	12.50	0	3,382	0.00%
2021/05/17	8	11.53	0	0.00	11.40	8	3,387	0.24%
2021/05/14	0	0.00	2	12.70	12.65	-2	3,366	-0.06%
2021/05/12	2	12.55	0	0.00	12.40	2	3,346	0.06%
2021/05/11	15	13.87	0	0.00	13.60	15	3,326	0.45%
2021/05/07	2	15.10	5	15.25	15.40	-3	3,336	-0.09%
2021/05/06	2	14.85	3	14.80	14.20	-1	3,326	-0.03%
2021/05/05	0	0.00	2	15.00	14.85	-2	3,310	-0.06%
2021/05/04	6	14.23	3	14.17	14.60	3	3,316	0.09%
2021/05/03	7	16.02	10	16.09	15.70	-3	3,332	-0.09%
2021/04/29	7	16.11	6	16.83	16.95	1	3,330	0.03%
2021/04/28	17	16.70	12	16.95	16.65	5	3,306	0.15%
2021/04/27	9	16.55	64	16.68	16.65	-55	3,339	-1.65%
2021/04/26	32	17.24	10	17.22	17.50	22	3,448	0.64%
2021/04/23	0	0.00	1	16.20	16.05	-1	3,442	-0.03%
2021/04/22	29	16.68	5	16.73	15.90	24	3,450	0.70%
2021/04/21	50	17.18	2	17.25	17.10	48	3,393	1.41%
2021/04/20	9	17.42	5	17.34	17.40	4	3,404	0.12%
2021/04/19	12	17.60	20.4	17.42	17.85	-8.4	3,458	-0.24%
2021/04/16	0	0.00	1	16.70	16.70	-1	3,486	-0.03%
2021/04/15	10.4	16.11	9	16.05	16.20	1.4	3,520	0.04%
2021/04/14	15	15.90	0.1	16.30	15.80	15	3,532	0.42%
2021/04/13	10	16.35	0	0.00	16.35	10	3,556	0.28%
2021/04/12	3	17.20	13	17.07	17.15	-10	3,552	-0.28%
2021/04/09	10	17.20	0	0.00	17.25	10	3,531	0.28%
2021/04/08	20	17.84	24	18.16	17.95	-4	3,516	-0.11%
2021/04/07	33	17.53	8	16.46	17.60	25	3,426	0.73%
2021/04/06	1	15.70	2	15.80	16.00	-1	3,349	-0.03%
2021/04/01	1	14.70	3	15.50	15.70	-2	3,321	-0.06%
2021/03/31	1	14.80	0	0.00	14.70	1	3,453	0.03%
2021/03/30	0	0.00	1	14.80	14.90	-1	3,543	-0.03%
2021/03/29	1	14.70	3	14.70	14.70	-2	3,526	-0.06%
2021/03/26	3	15.20	0	0.00	14.95	3	3,509	0.09%
2021/03/25	2	14.70	1	14.85	14.65	1	3,496	0.03%
2021/03/24	3	14.97	0	0.00	15.00	3	3,467	0.09%
2021/03/23	4	16.03	3	15.32	15.20	1	3,417	0.03%
2021/03/19	2	14.70	12	14.81	14.95	-10	3,221	-0.31%
2021/03/18	12	14.41	1	14.35	14.25	11	3,173	0.35%
2021/03/17	14	14.84	36	14.45	14.30	-22	3,164	-0.70%
2021/03/16	36	14.48	34	14.58	15.30	2	3,052	0.07%
2021/03/15	0	0.00	24	13.94	13.95	-24	2,879	-0.83%
2021/03/11	26	13.41	0	0.00	13.40	26	2,898	0.90%
2021/03/10	0	0.00	3	13.25	12.85	-3	2,920	-0.10%
2021/03/09	0	0.00	3	13.10	13.15	-3	2,958	-0.10%
2021/03/02	3	14.30	0	0.00	13.45	3	3,004	0.10%
2021/02/25	0	0.00	15	14.56	14.35	-15	3,178	-0.47%
2021/02/24	0	0.00	6	14.22	14.00	-6	3,127	-0.19%
2021/02/23	5	14.00	13	13.97	14.00	-8	3,079	-0.26%
2021/02/22	4	13.93	0	0.00	14.00	4	3,058	0.13%
2021/02/19	0	0.00	11	13.05	13.85	-11	3,019	-0.36%
2021/02/18	11	13.40	0	0.00	13.30	11	2,968	0.37%
2021/02/05	0	0.00	1	11.95	11.85	-1	2,929	-0.03%
2021/02/04	1	12.10	0	0.00	12.00	1	2,974	0.03%
2021/02/03	0	0.00	3	12.12	12.10	-3	2,989	-0.10%
2021/02/02	0	0.00	2	12.20	12.20	-2	2,982	-0.07%
2021/01/29	7	12.45	0	0.00	12.20	7	2,943	0.24%
2021/01/25	6	13.90	1	14.00	13.80	5	2,879	0.17%
2021/01/22	0	0.00	5	13.00	13.00	-5	2,821	-0.18%
2021/01/21	1	13.20	5	13.10	13.10	-4	2,787	-0.14%
2021/01/20	10	13.48	35	13.67	13.20	-25	2,764	-0.90%
2021/01/19	30	15.10	66	15.50	14.45	-36	2,699	-1.33%
2021/01/18	4	13.43	2	13.98	14.25	2	2,538	0.08%
2021/01/15	7	13.29	3	13.08	13.00	4	2,464	0.16%
2021/01/14	2	13.50	2	13.80	13.80	0	2,417	0.00%
2021/01/13	32	13.85	0	0.00	13.75	32	2,381	1.34%
2021/01/12	5	14.00	0	0.00	13.50	5	2,341	0.21%
2021/01/11	52	13.85	1	14.70	14.70	51	2,235	2.28%
2021/01/08	0	0.00	12	12.75	13.40	-12	2,097	-0.57%
2021/01/07	2	12.30	1	12.15	12.20	1	2,029	0.05%
2021/01/06	25	12.22	13	12.10	12.05	12	1,996	0.60%
2021/01/05	1	13.65	1	13.65	13.35	0	1,906	0.00%
2021/01/04	0	0.00	1	13.10	13.05	-1	1,857	-0.05%
2020/12/31	1	13.60	2	13.65	13.20	-1	1,819	-0.05%
2020/12/30	3	13.55	8	13.46	13.85	-5	1,765	-0.28%
2020/12/29	28	13.83	24	13.86	13.30	4	1,692	0.24%
2020/12/28	0	0.00	21	13.55	13.55	-21	1,552	-1.35%
2020/12/25	59	12.01	8	12.34	12.35	51	1,490	3.42%
2020/12/24	0	0.00	14	11.25	11.25	-14	1,315	-1.06%
2020/12/23	0	0.00	18	10.20	10.25	-18	1,203	-1.50%
2020/12/22	10	10.28	5	10.35	10.25	5	1,201	0.42%
2020/12/18	0	0.00	10	10.30	10.35	-10	1,185	-0.84%
2020/12/16	0	0.00	2	10.55	10.35	-2	1,186	-0.17%
2020/12/14	0	0.00	2	11.05	11.00	-2	1,254	-0.16%
2020/12/10	1	10.40	1	10.60	10.50	0	1,186	0.00%
2020/12/09	1	11.30	5	10.70	11.15	-4	1,153	-0.35%
2020/12/08	0	0.00	1	10.65	10.50	-1	1,115	-0.09%
2020/12/07	13	10.70	1	10.70	10.80	12	1,107	1.08%
2020/12/04	2	10.10	0	0.00	10.50	2	1,054	0.19%
2020/12/03	0	0.00	21	10.20	10.20	-21	1,017	-2.06%
2020/12/02	0	0.00	4	9.84	9.80	-4	977	-0.41%
2020/11/30	0	0.00	9	9.74	9.75	-9	965	-0.93%
2020/11/27	0	0.00	11	9.68	9.74	-11	952	-1.15%
2020/11/26	3	9.58	0	0.00	9.72	3	952	0.31%
2020/11/25	15	9.64	0	0.00	9.51	15	992	1.51%
2020/11/24	18	9.58	65	9.88	10.00	-47	923	-5.09%
2020/11/23	0	0.00	1	9.09	9.13	-1	850	-0.12%
2020/11/20	6	9.07	1	9.12	9.09	5	856	0.58%
2020/11/12	12	9.32	0	0.00	9.03	12	834	1.44%
2020/11/03	50	8.86	0	0.00	8.81	50	774	6.45%
2020/10/30	15	8.51	0	0.00	8.50	15	788	1.90%
2020/10/29	5	8.58	0	0.00	8.58	5	832	0.60%
2020/10/27	1	8.78	0	0.00	8.72	1	858	0.12%
2020/10/26	5	8.76	0	0.00	8.82	5	857	0.58%
2020/10/19	1	8.76	0	0.00	8.74	1	897	0.11%
2020/10/16	4	8.74	0	0.00	8.70	4	901	0.44%
2020/10/15	2	8.68	0	0.00	8.67	2	903	0.22%
2020/10/13	2	8.68	0	0.00	8.66	2	968	0.21%
2020/10/12	0	0.00	5	8.64	8.62	-5	1,071	-0.47%
2020/09/22	0	0.00	2	9.20	9.01	-2	1,151	-0.17%
2020/09/18	5	9.74	0	0.00	9.73	5	1,124	0.44%
2020/09/09	0	0.00	1	9.05	9.05	-1	999	-0.10%
2020/08/27	0	0.00	10	9.12	9.20	-10	887	-1.13%
2020/08/17	2	8.73	0	0.00	8.73	2	822	0.24%
2020/08/04	1	9.18	0	0.00	9.16	1	828	0.12%
2020/08/03	2	8.81	0	0.00	9.14	2	793	0.25%
2020/07/24	5	8.42	0	0.00	8.41	5	814	0.61%
2020/07/23	0	0.00	1	8.57	8.59	-1	821	-0.12%
2020/07/22	5	8.50	0	0.00	8.62	5	835	0.60%
2020/07/20	0	0.00	20	8.53	8.43	-20	837	-2.39%
2020/07/17	0	0.00	1	9.16	8.85	-1	831	-0.12%
2020/07/16	20	9.80	14	9.71	9.70	6	783	0.77%
2020/07/15	0	0.00	10	8.98	9.13	-10	682	-1.46%
2020/07/03	11	8.15	2	8.14	8.14	9	711	1.26%
2020/07/02	0	0.00	1	8.20	8.15	-1	723	-0.14%
2020/06/19	0	0.00	10	8.42	8.41	-10	732	-1.37%
2020/06/15	10	8.06	0	0.00	8.01	10	746	1.34%
2020/06/05	10	8.73	0	0.00	8.75	10	774	1.29%
2020/06/04	0	0.00	5	8.59	8.83	-5	772	-0.65%
2020/06/01	0	0.00	10	8.47	8.45	-10	761	-1.31%
2020/05/27	1	8.39	0	0.00	8.33	1	773	0.13%
2020/05/18	5	8.10	0	0.00	8.16	5	817	0.61%
2020/05/15	1	8.78	0	0.00	8.49	1	841	0.12%
2020/05/11	0	0.00	5	9.25	9.15	-5	872	-0.57%
2020/05/08	5	8.70	0	0.00	8.72	5	875	0.57%
2020/05/06	10	8.93	2	8.91	8.95	8	902	0.89%
2020/04/30	0	0.00	1	8.72	8.75	-1	986	-0.10%
2020/04/28	1	8.39	0	0.00	8.28	1	1,001	0.10%
2020/04/16	5	7.70	0.4	8.25	8.26	4.6	1,167	0.40%
2020/04/10	0	0.00	1	7.22	7.28	-1	1,184	-0.08%
2020/04/09	2	7.27	0	0.00	7.22	2	1,215	0.16%
2020/04/08	1	6.95	0	0.00	7.53	1	1,218	0.08%
2020/03/31	0	0.00	3	6.19	6.20	-3	1,494	-0.20%
2020/03/30	1	6.08	0	0.00	6.12	1	1,546	0.06%
2020/03/27	0	0.00	1	6.35	6.25	-1	1,596	-0.06%
2020/03/26	0	0.00	5	6.46	6.42	-5	1,676	-0.30%
2020/03/25	0	0.00	2	6.58	6.53	-2	1,716	-0.12%
2020/03/24	2	6.10	0	0.00	6.15	2	1,710	0.12%
2020/03/19	0	0.00	9	5.31	5.31	-9	1,689	-0.53%
2020/03/17	5	5.76	4	5.85	5.81	1	1,683	0.06%
2020/03/16	0	0.00	10	6.71	6.21	-10	1,698	-0.59%
2020/03/12	0	0.00	42	7.23	7.26	-42	1,663	-2.52%
2020/03/10	1	8.10	0	0.00	8.28	1	1,657	0.06%
2020/03/06	0	0.00	1	8.85	8.85	-1	1,664	-0.06%
2020/03/04	0	0.00	3	8.90	8.92	-3	1,652	-0.18%
2020/03/02	1	9.04	46	9.04	9.02	-45	1,639	-2.74%
2020/02/27	3	9.13	15	9.41	9.15	-12	1,634	-0.73%
2020/02/26	0	0.00	1	9.63	9.55	-1	1,622	-0.06%
2020/02/25	0	0.00	1	9.82	9.80	-1	1,609	-0.06%
2020/02/24	33	9.68	0	0.00	9.68	33	1,590	2.07%
2020/02/21	67	9.79	0	0.00	9.77	67	1,584	4.23%
2020/02/19	0	0.00	1	9.71	9.79	-1	1,564	-0.06%
2020/02/18	1	9.98	20	9.90	9.90	-19	1,553	-1.22%
2020/02/17	0	0.00	5	9.60	9.90	-5	1,521	-0.33%
2020/02/12	1	9.82	1	9.80	9.80	0	1,476	0.00%
2020/02/10	7	9.74	1	9.78	9.84	6	1,439	0.42%
2020/02/07	3	9.45	2	9.39	9.40	1	1,413	0.07%
2020/02/06	13	9.84	0	0.00	9.86	13	1,393	0.93%
2020/02/05	1	10.00	1	10.00	10.00	0	1,335	0.00%
2020/01/31	2	8.95	1	8.96	8.82	1	1,239	0.08%
2020/01/30	1	8.98	0	0.00	8.98	1	1,218	0.08%
2020/01/20	0	0.00	2	9.98	9.97	-2	1,194	-0.17%
2020/01/16	13	10.42	4	10.20	10.10	9	1,153	0.78%
2020/01/15	7	10.42	5	10.45	10.50	2	1,114	0.18%
2020/01/14	1	9.41	8	9.76	9.76	-7	1,021	-0.69%
2020/01/13	17	9.10	0	0.00	8.88	17	991	1.71%
2020/01/08	3	9.01	1	9.05	9.04	2	952	0.21%
2020/01/07	5	9.72	0	0.00	9.71	5	934	0.54%
2020/01/03	0	0.00	1	10.70	10.30	-1	887	-0.11%
2020/01/02	0	0.00	3	10.35	10.50	-3	853	-0.35%
2019/12/31	2	10.85	10	10.65	10.55	-8	829	-0.96%
2019/12/30	5	10.20	3	10.09	10.20	2	781	0.26%
2019/12/27	11	9.82	1	10.00	10.25	10	753	1.33%
2019/12/26	13	10.52	10	10.60	10.30	3	705	0.43%
2019/12/25	3	9.81	3	9.86	9.86	0	548	0.00%
2019/12/23	2	8.10	2	8.01	8.16	0	464	0.00%
2019/12/20	2	7.26	0	0.00	7.42	2	381	0.52%
2019/12/02	0	0.00	4	6.75	6.77	-4	267	-1.50%
2019/11/19	0	0.00	1	6.68	6.66	-1	301	-0.33%
2019/11/08	0	0.00	1	6.88	6.84	-1	299	-0.33%
2019/09/27	0	0.00	3	7.10	7.20	-3	295	-1.02%
2019/09/19	3	6.99	0	0.00	6.86	3	278	1.08%
2019/07/30	0	0.00	2	7.31	7.38	-2	292	-0.68%
2019/07/22	2	7.37	0	0.00	7.36	2	296	0.67%
2019/07/04	0	0.00	2	7.78	7.80	-2	343	-0.58%
2019/06/26	2	7.38	0	0.00	7.42	2	370	0.54%
2019/06/24	0	0.00	5	7.59	7.50	-5	377	-1.33%
2019/06/20	5	7.38	2	7.28	7.85	3	364	0.82%
2019/06/06	1	7.20	1	7.32	7.21	0	371	0.00%
2019/06/05	0	0.00	1	7.56	7.41	-1	372	-0.27%
2019/06/03	3	7.43	0	0.00	7.41	3	382	0.79%
2019/05/20	0	0.00	2	7.60	7.60	-2	427	-0.47%
2019/05/17	2	7.80	0	0.00	7.60	2	441	0.45%
2019/05/10	0	0.00	2	8.36	8.13	-2	564	-0.35%
2019/05/09	0	0.00	1	8.35	8.33	-1	563	-0.18%
2019/05/08	1	8.42	1	8.50	8.42	0	563	0.00%
2019/05/02	0	0.00	5	8.51	8.58	-5	560	-0.89%
2019/04/24	3	8.81	0	0.00	8.88	3	560	0.54%
2019/04/22	0	0.00	0.8	8.98	8.98	-0.8	554	-0.15%
2019/04/18	0	0.00	2	9.05	8.95	-2	556	-0.36%
2019/04/17	0	0.00	1	9.19	9.18	-1	556	-0.18%
2019/04/11	6	9.16	0	0.00	9.09	6	544	1.10%
2019/04/10	1	9.00	0	0.00	8.95	1	536	0.19%
2019/04/02	2	8.58	0	0.00	8.52	2	505	0.40%
2019/03/27	0	0.00	43	8.55	8.70	-43	512	-8.39%
2019/03/22	1	8.97	2	8.87	8.90	-1	504	-0.20%
2019/03/11	0	0.00	1	9.11	9.13	-1	592	-0.17%
2019/03/08	2	9.12	0	0.00	9.11	2	635	0.31%
2019/02/27	0	0.00	10	9.27	9.39	-10	661	-1.51%
2019/02/22	30	9.80	0	0.00	9.75	30	664	4.52%
2019/02/20	0	0.00	2	9.83	9.81	-2	661	-0.30%
2019/02/19	0	0.00	4	9.76	9.88	-4	666	-0.60%
2019/02/14	3	10.10	0	0.00	9.96	3	637	0.47%
2019/02/13	6	9.47	1	9.50	9.68	5	593	0.84%
2019/01/17	0	0.00	2	8.44	8.41	-2	701	-0.29%
2019/01/14	2	8.54	0	0.00	8.42	2	714	0.28%
2019/01/10	0	0.00	4	8.58	8.60	-4	724	-0.55%
2019/01/09	4	8.88	0	0.00	8.77	4	730	0.55%
2019/01/04	1	8.50	0	0.00	8.28	1	771	0.13%
2018/12/28	0	0.00	2	8.83	8.89	-2	822	-0.24%
2018/12/22	0	0.00	1	9.15	9.13	-1	867	-0.12%
2018/12/21	3	9.12	0	0.00	9.36	3	893	0.34%
2018/12/20	0	0.00	2	9.08	9.00	-2	898	-0.22%
2018/12/18	2	9.37	0	0.00	9.38	2	902	0.22%
2018/12/14	0	0.00	4	9.42	9.56	-4	913	-0.44%
2018/12/12	0	0.00	2	10.10	9.95	-2	921	-0.22%
2018/12/07	2	10.20	6	10.15	10.20	-4	975	-0.41%
2018/12/06	10	10.00	0	0.00	10.15	10	983	1.02%
2018/12/05	3	10.75	0	0.00	10.90	3	988	0.30%
2018/12/04	3	10.85	0	0.00	11.20	3	994	0.30%
2018/12/03	0	0.00	10	10.95	10.95	-10	961	-1.04%
2018/11/30	0	0.00	7	9.80	9.98	-7	934	-0.75%
2018/11/22	2	9.66	0	0.00	9.23	2	1,014	0.20%
2018/11/21	2	9.42	0	0.00	9.59	2	1,091	0.18%
2018/11/14	0	0.00	5	9.44	9.44	-5	1,199	-0.42%
2018/11/12	0	0.00	9	9.62	9.37	-9	1,243	-0.72%
2018/11/08	1	10.30	0	0.00	9.85	1	1,327	0.08%
2018/11/07	0	0.00	4.6	9.95	10.05	-4.6	1,379	-0.34%
2018/11/06	7	9.89	2	10.10	9.70	5	1,423	0.35%
2018/11/05	9	10.07	0	0.00	10.15	9	1,433	0.63%
2018/11/02	0	0.00	2	10.53	10.70	-2	1,428	-0.14%
2018/11/01	7	9.89	0	0.00	9.97	7	1,414	0.49%
2018/10/30	4	8.55	2	8.76	8.54	2	1,449	0.14%
2018/10/29	2	8.97	0	0.00	8.97	2	1,485	0.13%
2018/10/26	0	0.00	3	9.33	9.05	-3	1,522	-0.20%
2018/10/25	1	9.21	1	9.48	9.21	0	1,540	0.00%
2018/10/23	1	10.35	0	0.00	10.35	1	1,649	0.06%
2018/10/22	0	0.00	1	10.75	10.75	-1	1,703	-0.06%
2018/10/19	1	10.20	1	10.40	10.55	0	1,757	0.00%
2018/10/18	1	10.90	1	11.20	10.90	0	1,859	0.00%
2018/10/17	1	11.00	0	0.00	11.00	1	2,087	0.05%
2018/10/11	0	0.00	1	10.70	10.70	-1	2,327	-0.04%
2018/10/09	1	11.55	0	0.00	11.85	1	2,419	0.04%
2018/09/28	0	0.00	5	12.46	12.50	-5	3,037	-0.16%
2018/09/27	0	0.00	5	13.10	12.75	-5	3,186	-0.16%
2018/09/26	1	13.45	0	0.00	13.30	1	3,396	0.03%
2018/09/21	3	13.45	2	13.30	13.40	1	3,932	0.03%
2018/09/20	2	13.50	0	0.00	13.15	2	4,031	0.05%
2018/09/18	0	0.00	1	13.60	13.35	-1	4,175	-0.02%
2018/09/14	1	14.10	2	14.15	14.15	-1	4,274	-0.02%
2018/09/13	1	13.35	4	13.45	13.45	-3	4,268	-0.07%
2018/09/12	1	13.10	0	0.00	13.10	1	4,302	0.02%
2018/09/11	1	13.60	46	13.35	13.75	-45	4,365	-1.03%
2018/09/07	2	14.00	56	14.31	13.80	-54	4,467	-1.21%
2018/09/06	0	0.00	100	15.00	14.80	-100	4,582	-2.18%
2018/09/05	2	15.10	21	15.20	15.00	-19	4,942	-0.38%
2018/09/04	1	15.45	5	15.10	15.35	-4	4,998	-0.08%
2018/08/31	1	15.95	11	15.92	15.90	-10	5,436	-0.18%
2018/08/30	1	16.30	10	16.02	15.85	-9	5,604	-0.16%
2018/08/28	6	15.98	8	16.43	16.10	-2	5,776	-0.03%
2018/08/27	26	15.83	14	15.32	16.05	12	5,777	0.21%
2018/08/24	0	0.00	29	14.67	14.60	-29	5,769	-0.50%
2018/08/23	0	0.00	8	15.20	14.65	-8	5,905	-0.14%
2018/08/20	0	0.00	10	15.30	15.30	-10	6,369	-0.16%
2018/08/17	3	15.70	6	15.66	15.30	-3	6,406	-0.05%
2018/08/16	4	15.61	6	15.62	15.55	-2	6,390	-0.03%
2018/08/15	0.9	15.40	21	15.36	15.20	-20.1	6,420	-0.31%
2018/08/14	3	15.38	6	15.54	15.80	-3	6,499	-0.05%
2018/08/13	10	15.15	6	15.48	15.00	4	6,439	0.06%
2018/08/10	0	0.00	4	16.75	16.60	-4	6,394	-0.06%
2018/08/09	0	0.00	1	17.30	17.10	-1	6,401	-0.02%
2018/08/08	110	17.59	1	17.45	17.20	109	6,397	1.70%	大買/鉅額交易
2018/08/07	1	17.60	2	17.40	17.65	-1	6,377	-0.02%
2018/08/06	0	0.00	8	17.29	17.05	-8	6,379	-0.13%
2018/08/03	1	17.60	0	0.00	17.20	1	6,439	0.02%
2018/08/02	1	16.90	4	16.98	17.10	-3	6,491	-0.05%
2018/08/01	2	18.00	0	0.00	17.65	2	6,468	0.03%
2018/07/31	5.3	18.04	4	17.70	18.00	1.3	6,495	0.02%
2018/07/30	11	17.85	5	17.55	17.55	6	6,448	0.09%
2018/07/27	6	19.01	9	19.13	18.90	-3	6,377	-0.05%
2018/07/26	8	18.82	2	18.85	18.55	6	6,317	0.09%
2018/07/25	3	18.72	51	19.25	18.55	-48	6,256	-0.77%
2018/07/24	24	18.64	106	19.30	19.35	-82	6,146	-1.33%	大賣/
2018/07/23	6	16.65	4	17.20	17.75	2	5,916	0.03%
2018/07/20	2	16.65	4	16.75	16.15	-2	5,822	-0.03%
2018/07/19	1	17.30	1	17.20	17.35	0	5,750	0.00%
2018/07/18	18	18.10	15	18.22	17.50	3	5,711	0.05%
2018/07/17	60	17.83	11	17.88	17.85	49	5,631	0.87%
2018/07/16	104	19.44	10	19.44	19.00	94	5,526	1.70%	大買/
2018/07/13	19	20.50	7	20.88	20.00	12	5,469	0.22%
2018/07/12	4	20.09	0	0.00	20.15	4	5,365	0.07%
2018/07/11	3	19.98	0	0.00	19.70	3	5,317	0.06%
2018/07/10	7	20.07	23	20.14	20.10	-16	5,227	-0.31%
2018/07/09	9	22.31	6	21.91	21.10	3	5,113	0.06%
2018/07/06	10	21.92	20	21.50	22.05	-10	5,022	-0.20%
2018/07/05	13	24.32	15	24.64	22.80	-2	4,869	-0.04%
2018/07/04	27	24.91	4	25.08	24.80	23	4,698	0.49%
2018/07/03	53	24.85	99	24.58	25.20	-46	4,483	-1.03%
2018/07/02	9	22.46	18	22.64	23.30	-9	4,120	-0.22%
2018/06/29	5	21.64	10	21.58	21.20	-5	3,941	-0.13%
2018/06/28	18	22.46	58	21.57	22.30	-40	3,839	-1.04%
2018/06/27	10	20.92	12	20.68	20.65	-2	3,761	-0.05%
2018/06/26	8	20.11	2	19.10	20.30	6	3,717	0.16%
2018/06/25	12	20.40	12.4	20.16	20.00	-0.4	3,675	-0.01%
2018/06/22	6	18.60	26	18.46	18.60	-20	3,629	-0.55%
2018/06/21	7	19.08	2	19.75	19.20	5	3,620	0.14%
2018/06/20	11	18.85	0	0.00	18.80	11	3,602	0.31%
2018/06/19	26	20.00	1	20.10	20.00	25	3,608	0.69%
2018/06/15	41	19.61	2	20.00	20.90	39	3,599	1.08%
2018/06/14	107	20.90	5	20.88	20.75	102	3,528	2.89%	大買/鉅額交易
2018/06/13	37	22.49	23	22.61	23.00	14	3,397	0.41%
2018/06/12	14	21.00	5	21.00	21.00	9	3,023	0.30%
2018/06/11	8	18.53	16	18.55	19.10	-8	2,959	-0.27%
2018/06/08	86	16.91	36	17.25	17.40	50	2,778	1.80%
2018/06/07	11	15.54	3.2	15.73	15.85	7.8	2,491	0.31%
2018/06/06	5	14.03	39.2	14.16	14.45	-34.2	2,324	-1.47%
2018/06/05	20	13.42	6	13.33	13.15	14	2,163	0.65%
2018/06/04	5	13.48	13	13.10	13.85	-8	2,104	-0.38%
2018/06/01	9	13.34	0	0.00	13.05	9	2,045	0.44%
2018/05/31	0	0.00	13	14.35	13.70	-13	2,019	-0.64%
2018/05/30	13	13.78	18	13.24	14.00	-5	1,885	-0.27%
2018/05/29	14	12.24	26	13.16	13.35	-12	1,803	-0.67%
2018/05/28	15	11.43	39	11.79	12.15	-24	1,689	-1.42%
2018/05/25	24	11.08	8	11.01	11.05	16	1,551	1.03%
2018/05/23	10	10.80	0	0.00	10.80	10	1,496	0.67%
2018/05/22	1	11.20	5	11.00	11.30	-4	1,417	-0.28%
2018/05/21	0	0.00	1	10.20	10.30	-1	1,295	-0.08%
2018/05/17	5	10.20	3	10.10	10.20	2	1,304	0.15%
2018/05/15	2	10.95	0	0.00	10.65	2	1,267	0.16%
2018/05/11	10	10.85	2	10.65	10.95	8	1,216	0.66%
2018/05/10	12	10.51	5	11.00	11.20	7	1,135	0.62%
2018/04/26	0	0.00	1	9.50	9.50	-1	1,043	-0.10%
2018/04/17	0	0.00	3	10.35	10.30	-3	1,131	-0.27%
2018/04/16	2	10.65	1	10.65	10.65	1	1,164	0.09%
2018/04/13	5	10.14	0	0.00	10.20	5	1,207	0.41%
2018/03/28	10	10.60	0	0.00	10.55	10	1,669	0.60%
2018/03/27	0	0.00	26	10.65	10.65	-26	1,672	-1.55%
2018/03/26	1	10.95	0	0.00	10.95	1	1,660	0.06%
2018/03/23	2	10.50	25	10.80	10.55	-23	1,642	-1.40%
2018/03/22	39	12.04	0	0.00	11.15	39	1,611	2.42%
2018/03/21	15	11.25	0	0.00	11.50	15	1,530	0.98%
2018/03/06	1	11.00	0	0.00	11.10	1	1,507	0.07%
2018/03/05	0	0.00	3	10.60	10.70	-3	1,505	-0.20%
2018/03/01	3	11.15	2	11.10	11.15	1	1,576	0.06%
2018/02/23	0	0.00	2	10.20	10.30	-2	1,482	-0.13%
2018/02/08	0	0.00	1	9.40	9.41	-1	1,545	-0.06%
2018/02/07	1	9.66	0	0.00	9.51	1	1,560	0.06%
2018/02/01	0	0.00	1	10.10	10.10	-1	1,698	-0.06%
2018/01/31	0	0.00	3	10.05	10.05	-3	1,716	-0.17%
2018/01/26	2	10.10	0	0.00	10.05	2	1,880	0.11%
2018/01/23	0	0.00	1	10.70	10.65	-1	2,315	-0.04%
2018/01/22	1	10.60	0	0.00	10.90	1	2,671	0.04%
2018/01/19	2	10.55	2	10.55	10.55	0	2,851	0.00%
2018/01/18	1	10.55	7	10.61	10.55	-6	2,975	-0.20%
2018/01/16	1	10.75	0	0.00	10.65	1	3,022	0.03%
2018/01/15	1	10.90	1	10.75	10.75	0	3,029	0.00%
2018/01/12	1	10.80	0	0.00	10.75	1	3,064	0.03%
2018/01/11	3	11.03	0	0.00	11.05	3	3,075	0.10%
2018/01/09	2	11.05	2	11.30	11.20	0	3,065	0.00%
2018/01/05	2	12.08	2	12.23	12.00	0	2,938	0.00%
2018/01/04	12	12.10	33.2	12.24	12.25	-21.2	2,806	-0.75%
2018/01/03	2	11.15	19	10.83	11.15	-17	2,602	-0.65%