百一 (6152)-日盛-八德券商分點個股進出

台股 » 個股 » 百一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百一

(6152)

股價
10.00
漲跌
▲0.14
漲幅
+1.42%
成交量
307張
產業
上市通信網路類股
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百一 (6152)籌碼相關－日盛-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-八德券商分點個股進出
日盛-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	21	11.11	10	11.25	11.10	11	561	1.96%
2023/03/30	13	11.12	0	0.00	10.85	13	531	2.45%
2023/03/29	6	10.98	0	0.00	11.15	6	516	1.16%
2023/03/28	2	11.55	38	11.18	11.30	-36	496	-7.26%
2023/03/27	11	11.27	13	11.47	11.55	-2	434	-0.46%
2023/03/24	23	10.43	0	0.00	10.50	23	329	6.99%
2023/03/16	1	10.10	0	0.00	9.93	1	358	0.28%
2023/03/14	10	10.00	0	0.00	10.00	10	374	2.67%
2023/03/10	10	10.25	5	10.05	10.05	5	391	1.28%
2023/03/07	0	0.00	2	10.40	10.40	-2	405	-0.49%
2023/03/06	20	10.48	0	0.00	10.45	20	403	4.95%
2023/02/07	0	0.00	10	10.00	10.00	-10	508	-1.97%
2023/02/03	2	10.20	0	0.00	10.25	2	507	0.39%
2023/02/01	0	0.00	2	9.98	9.95	-2	505	-0.40%
2023/01/31	1	9.80	0	0.00	9.80	1	502	0.20%
2023/01/30	1	9.63	0	0.00	9.63	1	502	0.20%
2023/01/17	10	9.59	0	0.00	9.57	10	497	2.01%
2023/01/13	1	9.88	0	0.00	9.88	1	493	0.20%
2023/01/04	0	0.00	0	10.05	10.00	0	538	0.00%
2022/12/30	0	0.00	1	10.00	10.05	-1	557	-0.18%
2022/12/28	4	9.93	0	0.00	9.90	4	566	0.71%
2022/12/21	1	10.05	1	10.15	10.05	0	597	0.00%
2022/12/14	0	0.00	2	10.35	10.35	-2	648	-0.31%
2022/12/08	0	0.00	3	10.80	11.05	-3	750	-0.40%
2022/12/07	0	0.00	12	10.75	10.80	-12	795	-1.51%
2022/12/06	2	11.05	0	0.00	11.00	2	887	0.23%
2022/12/02	4	11.19	0	0.00	11.15	4	927	0.43%
2022/12/01	9	11.41	2	11.60	11.30	7	920	0.76%
2022/11/29	0	0.00	1	11.30	11.25	-1	905	-0.11%
2022/11/28	0	0.00	8	11.10	11.20	-8	899	-0.89%
2022/11/24	5	11.20	0	0.00	11.50	5	891	0.56%
2022/11/18	8	11.38	0	0.00	11.25	8	895	0.89%
2022/11/17	6	11.30	5	11.10	11.20	1	881	0.11%
2022/11/15	2	10.75	0	0.00	10.70	2	887	0.23%
2022/11/11	0	0.00	0	10.50	10.65	0	946	0.00%
2022/10/21	4	9.71	0	0.00	9.85	4	1,065	0.38%
2022/10/14	0	0.00	42	9.87	9.88	-42	1,114	-3.77%
2022/10/13	0	0.00	42	9.61	9.30	-42	1,113	-3.77%
2022/10/07	4	10.65	0	0.00	10.60	4	1,077	0.37%
2022/09/27	5	10.60	0	0.00	10.80	5	1,035	0.48%
2022/09/23	3	11.05	0	0.00	10.80	3	1,018	0.29%
2022/09/16	2	11.70	0	0.00	11.70	2	933	0.21%
2022/09/15	94	12.91	2	12.53	12.10	92	905	10.16%
2022/09/14	3	12.15	5	12.19	12.40	-2	824	-0.24%
2022/09/13	3	11.77	17	12.14	12.20	-14	772	-1.81%
2022/09/12	0	0.00	10	11.51	11.55	-10	675	-1.48%
2022/09/08	0	0.00	5	10.65	10.50	-5	617	-0.81%
2022/08/26	17	11.10	0	0.00	11.05	17	603	2.82%
2022/08/22	6	11.40	0	0.00	11.20	6	551	1.09%
2022/08/19	0.1	11.25	0	0.00	11.35	0.1	530	0.02%
2022/08/18	0	0.00	5	11.25	11.20	-5	516	-0.97%
2022/08/15	0	0.00	10	10.60	10.60	-10	464	-2.15%
2022/08/10	1	10.75	0	0.00	10.75	1	432	0.23%
2022/08/08	5	11.15	0	0.00	11.25	5	407	1.23%
2022/07/29	5	10.90	0	0.00	10.80	5	351	1.42%
2022/06/23	0	0.00	6	9.22	9.27	-6	287	-2.08%
2022/06/20	0	0.00	1	9.30	9.23	-1	294	-0.34%
2022/06/15	6	10.02	5	9.98	9.90	1	297	0.34%
2022/06/13	0	0.00	5	9.85	9.83	-5	297	-1.68%
2022/06/09	0	0.00	8	10.07	10.10	-8	293	-2.72%
2022/06/08	0	0.00	5	9.56	9.51	-5	277	-1.80%
2022/06/02	0	0.00	3	9.77	9.73	-3	289	-1.04%
2022/05/30	0	0.00	1	9.87	9.87	-1	304	-0.33%
2022/05/26	0	0.00	5	9.90	9.81	-5	304	-1.64%
2022/05/23	0	0.00	5	9.60	9.61	-5	316	-1.58%
2022/05/20	5	9.29	0	0.00	9.31	5	324	1.54%
2022/05/19	0	0.00	5	9.13	9.19	-5	329	-1.52%
2022/05/13	5	8.74	0	0.00	9.00	5	357	1.40%
2022/04/29	0	0.00	5	8.69	8.64	-5	434	-1.15%
2022/04/20	0	9.09	0	0.00	9.28	0	473	0.00%
2022/04/18	5	8.92	0	0.00	8.95	5	492	1.02%
2022/04/15	8	9.09	0	0.00	9.06	8	507	1.58%
2022/04/11	0.1	9.41	0	0.00	9.25	0.1	578	0.02%
2022/04/08	0	0.00	1	9.50	9.60	-1	603	-0.17%
2022/03/30	10	10.00	0	0.00	10.00	10	1,157	0.86%
2022/03/22	0	0.00	1	10.05	10.05	-1	1,247	-0.08%
2022/03/21	0	0.00	5	10.00	10.15	-5	1,277	-0.39%
2022/03/15	5	9.25	0	0.00	9.17	5	1,404	0.36%
2022/03/01	0	0.00	5	10.10	10.25	-5	1,755	-0.28%
2022/02/22	5	10.05	0	0.00	10.10	5	1,831	0.27%
2022/02/21	5	10.25	0	0.00	10.25	5	1,876	0.27%
2022/02/18	0	0.00	2	10.25	10.35	-2	2,035	-0.10%
2022/02/16	5	10.40	0	0.00	10.45	5	2,166	0.23%
2022/02/15	0	0.00	8	10.45	10.35	-8	2,165	-0.37%
2022/02/10	1	11.00	0	0.00	11.10	1	2,132	0.05%
2022/02/09	10	11.70	0	11.60	11.60	10	2,120	0.47%
2022/01/18	0	0.00	1	11.40	11.70	-1	2,107	-0.05%
2022/01/17	1	11.60	6	11.40	11.65	-5	2,100	-0.24%
2022/01/14	0	0.00	5	11.20	11.25	-5	2,093	-0.24%
2022/01/13	0	0.00	1	11.40	11.20	-1	2,076	-0.05%
2022/01/12	1	11.50	0	0.00	11.40	1	2,073	0.05%
2022/01/10	6	11.64	1	11.75	11.60	5	2,052	0.24%
2022/01/06	1	11.65	0	0.00	11.55	1	2,010	0.05%
2022/01/05	0	0.00	2	12.03	11.85	-2	1,986	-0.10%
2022/01/03	2	11.95	14	12.18	12.15	-12	1,951	-0.61%
2021/12/30	19	12.28	5	12.30	12.30	14	1,921	0.73%
2021/12/29	3	12.72	4	12.79	12.70	-1	1,875	-0.05%
2021/12/28	18	12.93	2	12.80	12.65	16	1,820	0.88%
2021/12/27	6	12.33	12	12.68	12.70	-6	1,736	-0.35%
2021/12/24	1	12.70	31	12.68	12.70	-30	1,596	-1.88%
2021/12/23	5	11.35	9	11.63	11.55	-4	1,372	-0.29%
2021/12/22	1	11.40	2	11.43	11.30	-1	1,350	-0.07%
2021/12/21	0	0.00	1	11.40	11.35	-1	1,345	-0.07%
2021/12/20	0	0.00	5	11.20	11.25	-5	1,334	-0.37%
2021/12/17	4	11.29	5	11.41	11.25	-1	1,324	-0.08%
2021/12/16	13	11.75	0	0.00	11.60	13	1,300	1.00%
2021/12/15	5	11.90	0	0.00	11.90	5	1,269	0.39%
2021/12/14	0	0.00	1	11.75	12.00	-1	1,237	-0.08%
2021/12/13	0	0.00	1	11.60	11.60	-1	1,189	-0.08%
2021/12/10	1	11.40	1	11.55	11.50	0	1,141	0.00%
2021/12/09	3	11.37	0	0.00	11.35	3	1,127	0.27%
2021/12/08	1	11.70	2	11.95	11.65	-1	1,095	-0.09%
2021/12/07	0	0.00	2	11.38	11.55	-2	1,051	-0.19%
2021/12/03	3	11.12	1	11.35	11.25	2	994	0.20%
2021/12/02	4	11.70	25	11.67	11.70	-21	924	-2.27%
2021/12/01	0	0.00	5	10.65	10.65	-5	792	-0.63%
2021/11/30	2	10.95	0	0.00	10.60	2	784	0.26%
2021/11/29	1	10.55	1	10.45	10.55	0	776	0.00%
2021/11/26	4	10.84	1	10.80	10.70	3	764	0.39%
2021/11/25	1	11.15	5	11.25	11.20	-4	745	-0.54%
2021/11/24	1	10.55	1	10.65	10.65	0	717	0.00%
2021/11/23	1	10.85	0	0.00	10.65	1	707	0.14%
2021/11/22	0	0.00	8	11.29	11.30	-8	680	-1.18%
2021/11/19	4	11.05	6	11.27	11.00	-2	661	-0.30%
2021/11/18	14	11.20	8	11.11	11.65	6	615	0.97%
2021/11/17	28	11.92	38	12.04	11.90	-10	562	-1.78%
2021/11/16	0	0.00	42	11.01	11.05	-42	397	-10.56%
2021/11/15	0	0.00	8	9.65	10.05	-8	285	-2.80%
2021/11/11	1	9.14	0	0.00	9.14	1	254	0.39%
2021/11/10	0	0.00	3	9.15	9.16	-3	257	-1.17%
2021/11/08	7	9.20	1	9.17	9.16	6	263	2.27%
2021/11/05	2	9.16	7	9.21	9.15	-5	266	-1.87%
2021/10/26	2	8.61	0	0.00	8.63	2	272	0.73%
2021/10/20	3	8.40	1	8.50	8.53	2	296	0.67%
2021/10/15	0	0.00	5	8.17	8.18	-5	330	-1.51%
2021/10/14	0	0.00	7	8.15	8.15	-7	338	-2.07%
2021/10/06	0	0.00	1	7.95	7.94	-1	371	-0.27%
2021/10/05	0	0.00	15	7.97	8.00	-15	379	-3.96%
2021/09/10	0	0.00	3	8.18	8.19	-3	453	-0.66%
2021/09/06	0	0.00	0	8.29	8.55	0	477	0.00%
2021/09/03	0	0.00	2	8.67	8.70	-2	484	-0.41%
2021/08/30	0	0.00	0	8.35	8.45	0	515	0.00%
2021/08/24	0	0.00	10	8.28	8.22	-10	550	-1.82%
2021/08/18	1	8.00	0	0.00	8.45	1	574	0.17%
2021/08/16	1	8.57	1	8.45	8.38	0	583	0.00%
2021/08/13	1	8.65	1	8.69	8.63	0	585	0.00%
2021/08/11	5	8.99	0	0.00	8.96	5	592	0.84%
2021/08/10	3	9.00	0	0.00	9.08	3	610	0.49%
2021/08/09	7	9.29	0	0.00	9.31	7	625	1.12%
2021/08/06	5	9.33	0	0.00	9.30	5	644	0.78%
2021/08/05	5	9.50	0	0.00	9.43	5	662	0.75%
2021/08/03	2	9.58	0	0.00	9.56	2	731	0.27%
2021/08/02	5	9.54	4	9.55	9.58	1	752	0.13%
2021/07/29	1	9.67	0	0.00	9.74	1	773	0.13%
2021/07/28	3	9.69	0	0.00	9.73	3	794	0.38%
2021/07/27	2	10.00	0	0.00	9.99	2	832	0.24%
2021/07/26	4	10.23	0	0.00	10.15	4	875	0.46%
2021/07/23	0	0.00	2	9.98	10.10	-2	894	-0.22%
2021/07/22	10	9.54	0	0.00	9.53	10	919	1.09%
2021/07/21	9	9.85	0	0.00	9.50	9	943	0.95%
2021/07/19	10	9.94	0	0.00	10.00	10	1,007	0.99%
2021/07/14	5	10.15	0	0.00	10.05	5	1,449	0.34%
2021/07/13	10	10.10	1	10.05	10.05	9	1,551	0.58%
2021/07/12	20	10.05	0	0.00	10.05	20	1,609	1.24%
2021/07/09	5	10.05	0	0.00	10.15	5	1,613	0.31%
2021/07/08	1	10.15	2	10.10	10.15	-1	1,638	-0.06%
2021/07/07	10	10.10	3	10.05	10.10	7	1,670	0.42%
2021/07/05	2	10.15	0	0.00	10.20	2	1,736	0.12%
2021/06/30	10	10.05	0	0.00	10.10	10	1,850	0.54%
2021/06/09	1	10.50	0	0.00	10.35	1	2,685	0.04%
2021/06/03	0	0.00	1	10.80	10.80	-1	2,748	-0.04%
2021/06/02	0	0.00	1	10.50	10.65	-1	2,783	-0.04%
2021/06/01	0	0.00	6	10.60	10.90	-6	2,817	-0.21%
2021/05/31	10	10.60	0	0.00	10.50	10	2,827	0.35%
2021/05/27	0	0.00	1	10.25	10.45	-1	2,864	-0.03%
2021/05/26	1	10.25	1	10.10	10.35	0	2,902	0.00%
2021/05/25	0	0.00	1	10.20	10.15	-1	2,989	-0.03%
2021/05/24	11	10.06	1	9.90	10.10	10	3,074	0.33%
2021/05/21	0	0.00	2	9.90	9.84	-2	3,091	-0.06%
2021/05/20	7	9.66	2	9.71	9.60	5	3,115	0.16%
2021/05/19	4	9.87	0	0.00	9.75	4	3,124	0.13%
2021/05/18	5	9.40	2	9.40	9.74	3	3,130	0.10%
2021/05/17	2	8.98	13	9.09	8.97	-11	3,134	-0.35%
2021/05/14	2	9.98	4	10.20	9.96	-2	3,151	-0.06%
2021/05/13	2	9.93	4	10.10	9.93	-2	3,140	-0.06%
2021/05/12	2	10.40	5	10.20	10.25	-3	3,119	-0.10%
2021/05/10	2	12.05	0	0.00	12.25	2	3,053	0.07%
2021/05/07	6	11.85	1	11.80	11.90	5	3,041	0.16%
2021/05/06	0	0.00	4	11.65	11.70	-4	3,036	-0.13%
2021/05/05	0	0.00	10	11.80	11.70	-10	3,033	-0.33%
2021/05/04	3	11.85	2	12.35	11.80	1	3,053	0.03%
2021/05/03	2	12.25	4	12.45	12.70	-2	3,059	-0.07%
2021/04/29	5	13.02	0	0.00	12.65	5	3,025	0.17%
2021/04/28	10	12.93	30	13.00	13.10	-20	3,002	-0.67%
2021/04/27	1	13.05	0	0.00	13.00	1	2,994	0.03%
2021/04/26	10	13.30	6	12.95	13.05	4	2,974	0.13%
2021/04/23	4	12.80	2	12.85	12.85	2	2,944	0.07%
2021/04/22	10	13.40	15	13.83	12.85	-5	2,920	-0.17%
2021/04/21	7	13.24	35	13.84	13.65	-28	2,835	-0.99%
2021/04/20	50	13.04	31	13.85	13.85	19	2,745	0.69%
2021/04/19	9	12.18	13	12.36	12.90	-4	2,539	-0.16%
2021/04/16	5	11.90	23	11.88	12.00	-18	2,447	-0.74%
2021/04/15	2	11.50	7	11.46	11.40	-5	2,420	-0.21%
2021/04/14	9	11.06	3	11.20	11.25	6	2,459	0.24%
2021/04/13	32	11.62	2	11.75	11.45	30	2,467	1.22%
2021/04/09	20	11.85	5	11.80	11.75	15	2,570	0.58%
2021/04/08	5	12.11	6	12.08	12.25	-1	2,571	-0.04%
2021/04/07	14	11.78	9	11.66	11.90	5	2,530	0.20%
2021/04/06	2	11.45	2	11.40	11.30	0	2,512	0.00%
2021/04/01	0	0.00	16	11.31	11.25	-16	2,509	-0.64%
2021/03/31	0	0.00	1	11.25	11.20	-1	2,508	-0.04%
2021/03/30	22	11.16	1	11.20	11.20	21	2,505	0.84%
2021/03/29	1	11.20	3	11.53	11.30	-2	2,488	-0.08%
2021/03/26	2	11.25	13	11.25	11.40	-11	2,504	-0.44%
2021/03/25	8	11.42	12	11.60	11.35	-4	2,511	-0.16%
2021/03/24	3	11.78	11	11.99	11.70	-8	2,557	-0.31%
2021/03/23	15	12.77	75	12.06	11.75	-60	2,533	-2.37%
2021/03/22	15	12.12	0	0.00	12.25	15	2,397	0.63%
2021/03/19	4	10.85	0	0.00	11.15	4	2,255	0.18%
2021/03/18	70	10.67	1	10.25	10.90	69	2,177	3.17%
2021/03/17	11	10.00	0	0.00	10.50	11	2,065	0.53%
2021/03/16	20	10.10	0	0.00	9.99	20	2,068	0.97%
2021/03/15	4	10.21	0	0.00	10.45	4	2,085	0.19%
2021/03/12	7	9.89	9	9.91	9.95	-2	2,106	-0.09%
2021/03/08	2	9.29	0	0.00	9.29	2	2,173	0.09%
2021/03/05	3	9.14	0	0.00	9.94	3	2,152	0.14%
2021/03/03	2	9.36	0	0.00	9.43	2	2,114	0.09%
2021/03/02	10	9.46	0	0.00	9.39	10	2,113	0.47%
2021/02/25	5	10.10	0	0.00	10.05	5	2,102	0.24%
2021/02/23	5	9.53	0	0.00	9.57	5	2,008	0.25%
2021/02/22	30	9.46	0	0.00	9.46	30	1,988	1.51%
2021/02/19	1	9.51	0	0.00	9.48	1	1,974	0.05%
2021/01/18	2	10.80	0	0.00	11.20	2	2,202	0.09%
2021/01/14	10	11.60	10	11.45	11.35	0	2,272	0.00%
2021/01/12	2	12.03	0	0.00	11.75	2	2,273	0.09%
2021/01/11	0	0.00	20	12.10	12.20	-20	2,270	-0.88%
2021/01/08	12	12.58	0	0.00	12.40	12	2,262	0.53%
2021/01/05	0	0.00	10	13.55	13.55	-10	2,162	-0.46%
2021/01/04	32	14.15	20	14.08	14.10	12	2,131	0.56%
2020/12/31	1	13.95	41	13.80	13.95	-40	2,011	-1.99%
2020/12/30	10	13.15	0	0.00	13.15	10	1,968	0.51%
2020/12/29	0	0.00	5.1	13.15	13.60	-5.1	1,955	-0.26%
2020/12/24	0	0.00	5	12.90	13.05	-5	1,906	-0.26%
2020/12/22	10	13.20	0	0.00	12.75	10	1,913	0.52%
2020/12/21	20	13.40	10	13.50	13.40	10	1,894	0.53%
2020/12/18	20	13.60	32	13.14	13.75	-12	1,861	-0.64%
2020/12/17	20	12.65	0	0.00	12.65	20	1,783	1.12%
2020/12/16	0	0.00	5	12.60	12.60	-5	1,809	-0.28%
2020/12/15	20	12.68	0	0.00	12.45	20	1,872	1.07%
2020/12/14	0	0.00	4	12.93	12.70	-4	1,932	-0.21%
2020/12/10	9	13.24	0	0.00	13.00	9	1,948	0.46%
2020/12/08	0	0.00	10	12.50	12.70	-10	1,841	-0.54%
2020/12/07	0	0.00	4	12.18	12.85	-4	1,793	-0.22%
2020/12/04	1	11.75	0	0.00	11.75	1	1,745	0.06%
2020/12/02	10	12.15	0	0.00	12.25	10	1,759	0.57%
2020/12/01	0	0.00	1	12.35	12.30	-1	1,783	-0.06%
2020/11/26	0	0.00	1	11.85	11.95	-1	1,781	-0.06%
2020/11/25	5	11.80	0	0.00	11.60	5	1,785	0.28%
2020/11/20	0	0.00	20	11.53	11.55	-20	1,665	-1.20%
2020/11/19	0	0.00	10	11.25	11.30	-10	1,656	-0.60%
2020/11/17	10	11.00	2	11.00	11.10	8	1,732	0.46%
2020/11/16	10	11.15	0	0.00	11.20	10	1,773	0.56%
2020/11/10	12	11.05	0	0.00	11.05	12	1,719	0.70%
2020/11/05	3	11.40	0	0.00	11.80	3	1,571	0.19%
2020/11/04	0	0.00	1	10.40	10.90	-1	1,473	-0.07%
2020/11/02	1	10.10	0	0.00	10.10	1	1,397	0.07%
2020/10/30	1	9.93	0	0.00	9.98	1	1,379	0.07%
2020/10/29	0	0.00	1	10.00	9.94	-1	1,373	-0.07%
2020/10/27	0	0.00	2	10.00	10.10	-2	1,344	-0.15%
2020/10/22	2	9.88	0	0.00	10.00	2	1,347	0.15%
2020/10/20	2	9.48	0	0.00	9.47	2	1,271	0.16%
2020/10/05	0	0.00	1	8.82	8.70	-1	1,210	-0.08%
2020/09/22	1	9.27	20	9.02	9.38	-19	1,189	-1.60%
2020/09/21	1	9.55	3	9.68	9.41	-2	1,175	-0.17%
2020/09/18	3	9.60	12	10.00	9.98	-9	1,135	-0.79%
2020/09/17	12	9.18	30	9.77	9.80	-18	1,061	-1.70%
2020/09/16	15	9.22	46	9.09	9.30	-31	972	-3.19%
2020/09/15	20	8.63	0	0.00	8.63	20	924	2.16%
2020/09/10	20	8.70	0	0.00	8.65	20	895	2.23%
2020/09/09	0	0.00	11	9.06	9.11	-11	870	-1.26%
2020/09/08	6	9.12	0	0.00	9.24	6	843	0.71%
2020/09/04	10	8.00	0	0.00	8.79	10	777	1.29%
2020/09/01	5	7.92	0	0.00	7.95	5	695	0.72%
2020/08/31	15	7.85	0	0.00	7.95	15	686	2.19%
2020/08/26	0	0.00	5	7.62	7.57	-5	653	-0.77%
2020/08/25	0	0.00	5	7.61	7.66	-5	645	-0.77%
2020/08/21	3	7.75	0	0.00	8.08	3	610	0.49%
2020/08/20	5	7.96	10	7.97	7.97	-5	529	-0.94%
2020/08/19	0	0.00	2	7.10	7.25	-2	471	-0.42%
2020/08/17	2	7.22	0	0.00	7.29	2	459	0.43%
2020/08/04	0	0.00	2	7.20	7.26	-2	440	-0.45%
2020/08/03	1	7.12	0	0.00	7.10	1	437	0.23%
2020/07/29	0	0.00	2	7.35	7.45	-2	416	-0.48%
2020/07/28	0	0.00	3	8.00	7.60	-3	402	-0.74%
2020/07/24	0	0.00	1	6.45	6.78	-1	323	-0.31%
2020/07/10	0	0.00	1	6.88	6.62	-1	300	-0.33%
2020/07/09	16	7.27	5	7.07	7.23	11	286	3.84%
2020/07/08	0	0.00	5	6.75	6.75	-5	243	-2.06%
2020/06/29	1	5.90	0	0.00	5.91	1	224	0.45%
2020/04/06	0	5.01	0	0.00	4.97	0	317	0.00%
2020/02/25	0	0.00	34	6.11	6.26	-34	355	-9.57%
2020/02/19	0	0.00	1	6.41	6.54	-1	371	-0.27%
2020/02/13	1	6.50	0	0.00	6.51	1	381	0.26%
2020/02/03	10	6.30	0	0.00	6.36	10	396	2.52%
2020/01/06	0	0.00	3	7.14	7.10	-3	414	-0.72%
2020/01/02	1	7.50	0	0.00	7.44	1	410	0.24%
2019/12/31	2	7.50	0	0.00	7.56	2	402	0.50%
2019/11/20	0	0.00	1	7.02	7.04	-1	737	-0.14%
2019/11/18	1	7.13	0	0.00	7.10	1	736	0.14%
2019/10/31	0	0.00	2	6.93	6.95	-2	797	-0.25%
2019/10/18	1	7.17	5	7.22	7.10	-4	845	-0.47%
2019/10/17	0	0.00	2	7.00	7.06	-2	837	-0.24%
2019/10/16	0	0.00	1	6.98	7.02	-1	843	-0.12%
2019/10/04	2	7.17	0	0.00	7.12	2	839	0.24%
2019/10/01	0	0.00	2	7.23	7.16	-2	844	-0.24%
2019/09/16	3	7.16	0	0.00	7.16	3	920	0.33%
2019/09/12	4	7.39	0	0.00	7.37	4	917	0.44%
2019/09/11	0	0.00	26	7.24	7.45	-26	907	-2.86%
2019/09/09	6	7.06	20	7.13	7.09	-14	880	-1.59%
2019/08/30	0	0.00	1	7.95	8.15	-1	719	-0.14%
2019/08/29	10	7.66	0	0.00	7.52	10	680	1.47%
2019/08/27	10	7.40	0	0.00	7.05	10	635	1.57%
2019/08/26	0	0.00	10	7.20	7.18	-10	606	-1.65%
2019/08/23	10	7.10	5	7.20	7.33	5	559	0.89%
2019/08/16	20	6.52	6	6.65	6.48	14	471	2.97%
2019/08/15	0	0.00	10	6.10	6.10	-10	436	-2.29%
2019/08/14	0	0.00	4	5.75	5.55	-4	422	-0.95%
2019/08/13	4	5.53	0	0.00	5.57	4	420	0.95%
2019/08/08	0	0.00	4	5.83	5.71	-4	420	-0.95%
2019/08/07	4	5.61	0	0.00	5.53	4	418	0.96%
2019/07/23	0	0.00	0.2	6.05	6.06	-0.2	376	-0.04%
2019/07/11	0	0.00	4	5.75	5.83	-4	405	-0.99%
2019/07/09	0	0.00	13	5.65	5.67	-13	453	-2.87%
2019/07/02	2	5.75	10	5.95	5.69	-8	442	-1.81%
2019/07/01	2	5.85	1	6.07	6.03	1	427	0.23%
2019/06/28	10	5.56	0	0.00	5.85	10	397	2.51%
2019/06/05	5	4.76	0	0.00	4.76	5	385	1.30%
2019/06/04	0	0.00	5	4.61	4.67	-5	392	-1.27%
2019/04/12	2	4.60	0	0.00	4.61	2	401	0.50%
2019/04/10	1	4.54	0	0.00	4.51	1	393	0.25%
2019/04/02	0	0.00	5	4.35	4.37	-5	379	-1.32%
2019/03/27	0	0.00	10	4.53	4.57	-10	361	-2.77%
2019/03/22	0	0.00	6	4.62	4.60	-6	356	-1.68%
2019/03/18	0	0.00	10	4.70	4.71	-10	346	-2.89%
2019/02/20	1	4.65	0	0.00	4.66	1	318	0.31%
2019/01/29	0	0.00	15	5.09	4.93	-15	281	-5.33%
2019/01/28	35	5.18	0	0.00	5.18	35	256	13.65%
2018/12/05	0	0.00	1	4.86	5.00	-1	428	-0.23%
2018/12/04	1	5.00	0	0.00	5.10	1	433	0.23%
2018/11/27	4	4.62	10	4.62	4.62	-6	453	-1.32%
2018/10/11	0	0.00	10	4.62	4.62	-10	405	-2.47%
2018/09/12	2	5.80	0	0.00	5.80	2	490	0.41%
2018/08/31	1	6.80	0	0.00	6.82	1	520	0.19%
2018/08/27	1	6.88	0	0.00	6.94	1	603	0.17%
2018/08/09	0	0.00	2	7.46	7.40	-2	648	-0.31%
2018/08/07	1	7.58	0	0.00	7.58	1	645	0.15%
2018/08/06	1	7.64	0	0.00	7.65	1	646	0.15%
2018/07/30	3	7.70	0	0.00	7.72	3	647	0.46%
2018/07/06	1	7.60	0	0.00	7.75	1	621	0.16%
2018/07/03	1	8.53	0	0.00	8.70	1	609	0.16%
2018/06/29	8	8.99	1	8.98	8.98	7	589	1.19%
2018/06/27	28	8.99	33	9.12	8.94	-5	588	-0.85%
2018/06/26	31	9.24	0	0.00	9.01	31	571	5.42%
2018/06/25	0	0.00	106	9.79	9.78	-106	516	-20.51%	大賣/鉅額交易
2018/06/14	1	8.21	0	0.00	8.21	1	399	0.25%
2018/06/11	1	8.18	0	0.00	8.27	1	392	0.25%
2018/06/08	1	8.69	4	8.64	8.68	-3	380	-0.79%
2018/06/07	0	0.00	5	9.04	8.93	-5	373	-1.34%
2018/06/04	9	9.24	0	0.00	8.93	9	341	2.63%
2018/05/31	1	7.77	10	7.81	8.15	-9	246	-3.65%
2018/05/30	10	7.47	0	0.00	7.69	10	233	4.27%
2018/04/16	9	8.06	0	0.00	8.06	9	278	3.23%
2018/03/26	0	0.00	5	8.47	8.44	-5	259	-1.92%
2018/03/22	0	0.00	9	8.96	8.61	-9	253	-3.56%
2018/03/21	0	0.00	8	8.30	8.45	-8	231	-3.46%
2018/03/15	0	0.00	2	8.25	8.24	-2	205	-0.97%
2018/03/09	15	8.15	0	0.00	8.15	15	212	7.05%
2018/03/01	5	8.35	0	0.00	8.31	5	211	2.36%
2018/02/27	0	0.00	5	8.30	8.28	-5	213	-2.35%
2018/02/26	0	0.00	2	8.25	8.24	-2	213	-0.94%
2018/02/07	4	8.28	0	0.00	8.26	4	247	1.62%
2018/02/06	1	8.13	0	0.00	8.06	1	251	0.40%
2018/01/22	10	9.09	0	0.00	9.20	10	344	2.90%
2018/01/19	17	9.12	0	0.00	9.11	17	333	5.10%
2018/01/18	30	9.13	0	0.00	9.12	30	332	9.02%
2018/01/17	5	9.26	0	0.00	9.25	5	322	1.55%