鈞寶 (6155)-日盛-八德券商分點個股進出

台股 » 個股 » 鈞寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈞寶

(6155)

可現股當沖

股價
25.65
漲跌
▲0.10
漲幅
+0.39%
成交量
95張
產業
上市電子零組件類股
100人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈞寶 (6155)籌碼相關－日盛-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-八德券商分點個股進出
日盛-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	1	26.90	0	0.00	26.90	1	473	0.21%
2023/03/21	0	0.00	1	27.45	27.65	-1	493	-0.20%
2023/03/16	0	0.00	2	27.00	27.25	-2	511	-0.39%
2023/03/09	0	0.00	12	27.53	27.45	-12	565	-2.12%
2023/03/07	2	27.60	0	0.00	27.40	2	556	0.36%
2023/03/06	8	28.06	0	0.00	27.55	8	547	1.46%
2023/03/03	0	0.00	1	27.70	27.70	-1	525	-0.19%
2023/03/02	3	27.93	0	0.00	27.10	3	507	0.59%
2023/02/24	1	26.60	0	0.00	26.70	1	459	0.22%
2023/02/23	0	0.00	1	25.60	26.55	-1	438	-0.23%
2023/02/22	1	25.20	2	25.25	25.30	-1	422	-0.24%
2023/01/30	0	0.00	8	24.70	24.70	-8	389	-2.05%
2023/01/13	0	0.00	1	25.05	24.30	-1	314	-0.32%
2022/12/28	0	0.00	3	25.23	24.85	-3	283	-1.06%
2022/12/26	1	24.45	1	25.00	24.50	0	270	0.00%
2022/12/22	2	25.10	0	0.00	25.10	2	265	0.75%
2022/12/14	2	25.05	1	25.55	25.10	1	244	0.41%
2022/12/13	1	25.75	0	0.00	25.00	1	235	0.42%
2022/12/12	4	25.39	0	0.00	25.50	4	226	1.76%
2022/06/16	0	0.00	2	23.80	23.80	-2	263	-0.76%
2022/06/10	1	25.65	0	0.00	25.20	1	244	0.41%
2022/06/08	1	26.05	1	26.55	26.10	0	225	0.00%
2022/06/07	2	26.38	2	27.08	26.95	0	207	0.00%
2022/06/06	5	26.71	8	26.34	26.30	-3	166	-1.80%
2022/05/31	1	24.55	6	24.58	24.80	-5	115	-4.32%
2022/05/30	5	25.50	0	0.00	25.10	5	110	4.51%
2022/04/11	0	0.00	1	23.75	23.95	-1	118	-0.85%
2022/02/24	0	0.00	3	23.37	23.20	-3	126	-2.38%
2022/02/10	0	0.00	0	24.25	24.00	0	151	-0.02%
2022/01/05	2	25.43	0	0.00	25.15	2	164	1.22%
2022/01/04	0	0.00	3.4	25.55	25.65	-3.4	161	-2.09%
2021/12/24	0.2	24.50	0	0.00	24.45	0.2	145	0.14%
2021/12/08	1	24.35	0	0.00	24.25	1	149	0.67%
2021/11/23	1	25.30	0	0.00	25.10	1	164	0.61%
2021/11/18	1	25.60	1	25.50	25.50	0	170	0.00%
2021/11/17	1	24.80	0	0.00	25.20	1	170	0.59%
2021/10/04	2	22.00	0	0.00	21.90	2	760	0.26%
2021/09/06	1	24.10	1	24.10	23.75	0	939	0.00%
2021/09/01	0.1	24.95	0	0.00	24.95	0.1	937	0.01%
2021/08/13	0	0.00	1	26.25	26.20	-1	963	-0.10%
2021/08/11	2	27.40	14	27.17	26.50	-12	961	-1.25%
2021/08/09	0	0.00	8	28.10	27.80	-8	962	-0.83%
2021/08/06	0	0.00	11	29.10	28.60	-11	969	-1.13%
2021/08/04	1	30.30	0	0.00	29.95	1	986	0.10%
2021/08/03	0	0.00	2	29.90	29.60	-2	970	-0.21%
2021/08/02	1	29.85	0	0.00	29.85	1	966	0.10%
2021/07/30	12	31.31	13	30.57	30.30	-1	975	-0.10%
2021/07/28	4.1	29.52	26	29.25	29.75	-22	989	-2.22%
2021/07/27	24	31.60	1	30.75	30.75	23	1,030	2.23%
2021/07/26	7	31.27	1	31.30	31.30	6	1,036	0.58%
2021/07/23	10	32.11	0	0.00	31.05	10	1,045	0.96%
2021/07/22	23	31.74	8	32.30	32.35	15	1,043	1.44%
2021/07/21	16	30.39	4	30.34	30.60	12	951	1.26%
2021/07/19	0	0.00	2	30.00	30.00	-2	916	-0.22%
2021/07/12	0	0.00	8	29.44	29.55	-8	947	-0.84%
2021/07/09	8	29.54	2	28.88	29.30	6	932	0.64%
2021/06/30	1	28.80	4	28.95	29.50	-3	1,033	-0.29%
2021/06/03	2	26.88	2	26.60	26.70	0	1,203	0.00%
2021/05/28	0	0.00	1	25.65	25.65	-1	1,212	-0.08%
2021/05/25	2	25.70	2	25.43	25.40	0	1,240	0.00%
2021/05/21	1	25.00	1	24.75	24.70	0	1,315	0.00%
2021/05/20	1	23.90	0	0.00	23.70	1	1,379	0.07%
2021/05/17	0	0.00	2	22.25	21.35	-2	1,389	-0.14%
2021/05/12	2	24.00	0	0.00	24.00	2	1,350	0.15%
2021/05/11	5	26.82	0	0.00	26.30	5	1,327	0.38%
2021/05/04	2	28.55	1	29.25	29.25	1	1,286	0.08%
2021/05/03	3	28.30	0	0.00	27.90	3	1,218	0.25%
2021/04/29	1	30.25	0	0.00	30.05	1	1,191	0.08%
2021/04/28	3	31.10	3	31.73	31.60	0	1,164	0.00%
2021/04/27	0	0.00	5	30.27	30.05	-5	1,109	-0.45%
2021/04/16	0	0.00	1	29.10	29.50	-1	1,164	-0.09%
2021/04/14	0	0.00	1	29.25	28.65	-1	1,165	-0.09%
2021/04/09	0	0.00	6	31.00	30.20	-6	1,129	-0.53%
2021/04/08	10	29.65	1	30.10	30.00	9	1,080	0.83%
2021/04/07	3	29.03	0	0.00	29.05	3	1,039	0.29%
2021/04/01	0	0.00	1	28.25	28.20	-1	1,030	-0.10%
2021/03/22	10	30.25	13	29.84	30.15	-3	1,029	-0.29%
2021/03/19	1	28.30	0	0.00	28.60	1	1,010	0.10%
2021/03/18	1	29.00	0	0.00	28.75	1	1,029	0.10%
2021/03/17	2	29.75	4	29.75	29.55	-2	1,063	-0.19%
2021/03/16	0	0.00	1	29.20	29.25	-1	1,105	-0.09%
2021/03/10	0	0.00	2	27.20	27.20	-2	1,117	-0.18%
2021/03/05	0	0.00	4	27.66	27.25	-4	1,178	-0.34%
2021/03/02	0	0.00	3	27.78	27.50	-3	1,162	-0.26%
2021/02/26	0	0.00	4	28.20	28.00	-4	1,168	-0.34%
2021/02/25	0	0.00	1	28.00	27.95	-1	1,205	-0.08%
2021/02/24	1	28.80	0	0.00	28.45	1	1,202	0.08%
2021/02/23	9	29.58	1	29.85	29.45	8	1,216	0.66%
2021/02/22	8	28.71	5	28.78	28.90	3	1,159	0.26%
2021/02/19	0	0.00	5	27.09	26.90	-5	1,079	-0.46%
2021/01/29	0	0.00	1	24.35	24.20	-1	1,130	-0.09%
2021/01/26	1	25.05	0	0.00	25.05	1	1,216	0.08%
2021/01/25	0	0.00	3	25.70	25.15	-3	1,190	-0.25%
2021/01/20	6	25.53	0	0.00	25.10	6	1,181	0.51%
2021/01/18	1	26.45	0	0.00	26.45	1	1,194	0.08%
2021/01/15	1	27.45	0	0.00	27.20	1	1,188	0.08%
2021/01/14	5	27.76	0	0.00	27.95	5	1,177	0.42%
2021/01/11	0	0.00	1	27.60	26.70	-1	1,057	-0.09%
2021/01/08	0	0.00	3	26.45	26.30	-3	1,047	-0.29%
2021/01/06	3	26.20	2	25.55	25.45	1	1,127	0.09%
2021/01/04	0	0.00	1	26.55	26.55	-1	1,108	-0.09%
2020/12/31	1	26.35	0	0.00	26.20	1	1,106	0.09%
2020/12/28	2	26.25	1	26.20	26.35	1	1,073	0.09%
2020/12/24	1	26.55	2	27.00	26.25	-1	1,063	-0.09%
2020/12/23	1	25.35	1	25.70	25.65	0	1,045	0.00%
2020/12/17	1	25.55	1	25.95	25.85	0	1,049	0.00%
2020/12/15	3	26.03	17	26.21	25.80	-14	1,035	-1.35%
2020/12/14	1	27.50	0	0.00	27.40	1	1,012	0.10%
2020/12/11	4	28.16	0	0.00	28.50	4	984	0.41%
2020/12/10	16	28.58	10.1	28.82	29.10	5.9	931	0.64%
2020/12/09	1	26.40	7	27.01	27.00	-6	805	-0.74%
2020/12/07	0	0.00	2	26.05	25.20	-2	732	-0.27%
2020/12/02	2	26.10	1	26.50	26.30	1	711	0.14%
2020/12/01	1	26.65	2	26.70	26.50	-1	678	-0.15%
2020/11/27	0	0.00	1	25.15	25.15	-1	643	-0.16%
2020/11/25	0	0.00	1	25.00	25.00	-1	631	-0.16%
2020/11/24	3	25.70	2	25.83	25.15	1	617	0.16%
2020/11/20	10	25.35	6	24.91	24.95	4	560	0.71%
2020/11/18	1	24.35	1	24.35	24.15	0	518	0.00%
2020/11/17	1	24.45	0	0.00	24.50	1	513	0.19%
2020/11/16	0	0.00	2	23.50	24.00	-2	478	-0.42%
2020/11/10	2	23.40	0	0.00	23.15	2	459	0.44%
2020/11/05	13	24.55	17	24.58	24.00	-4	446	-0.90%
2020/10/28	0	0.00	1	22.90	22.65	-1	357	-0.28%
2020/10/27	4	23.68	4	23.41	23.20	0	353	0.00%
2020/10/20	1	22.95	2	23.55	22.95	-1	321	-0.31%
2020/10/16	2	22.95	3	22.65	22.55	-1	313	-0.32%
2020/10/15	13	23.85	1	23.95	23.40	12	302	3.97%
2020/07/27	0	0.00	4	22.45	22.30	-4	582	-0.69%
2020/07/15	0	0.00	10	23.10	23.20	-10	654	-1.53%
2020/07/10	3	24.40	0	0.00	24.20	3	682	0.44%
2020/07/06	0	0.00	4	25.09	25.15	-4	672	-0.59%
2020/06/19	0	0.00	2	24.65	24.65	-2	697	-0.29%
2020/06/17	1	24.45	0	0.00	24.30	1	700	0.14%
2020/06/12	3	23.70	0	0.00	24.15	3	718	0.42%
2020/06/11	0	0.00	1	24.55	24.60	-1	722	-0.14%
2020/06/10	5	25.54	0	0.00	26.00	5	719	0.69%
2020/06/09	16	26.57	8	26.64	26.10	8	711	1.12%
2020/05/22	0	0.00	10	23.77	23.70	-10	693	-1.44%
2020/05/20	0	0.00	1	24.70	24.40	-1	716	-0.14%
2020/05/19	0	0.00	10	24.50	24.20	-10	723	-1.38%
2020/05/18	2	24.30	3	24.30	24.10	-1	727	-0.14%
2020/05/15	1	24.50	1	24.85	24.60	0	737	0.00%
2020/05/12	3	26.45	8	26.11	26.00	-5	739	-0.68%
2020/05/11	43	26.61	22	26.71	26.30	21	736	2.85%
2020/05/08	0	0.00	1	25.70	25.10	-1	708	-0.14%
2020/04/30	1	24.05	1	24.10	24.05	0	683	0.00%
2020/04/29	1	24.05	0	0.00	23.90	1	674	0.15%
2020/04/28	0	0.00	1	22.20	22.70	-1	637	-0.16%
2020/04/24	1	21.30	1	21.50	21.45	0	629	0.00%
2020/04/21	0	0.00	5	20.90	20.40	-5	673	-0.74%
2020/04/17	0	0.00	1	21.85	21.30	-1	684	-0.15%
2020/04/15	5	21.84	0	0.00	21.20	5	690	0.72%
2020/04/14	0	0.00	1	20.70	20.70	-1	696	-0.14%
2020/04/13	1	20.10	0	0.00	20.10	1	734	0.14%
2020/04/10	1	20.60	0	0.00	20.50	1	760	0.13%
2020/04/09	0	0.00	1	20.95	20.30	-1	824	-0.12%
2020/04/08	4	20.70	0	0.00	20.85	4	832	0.48%
2020/03/27	1	18.00	0	0.00	17.95	1	1,008	0.10%
2020/03/16	5	20.00	1	19.80	18.55	4	1,219	0.33%
2020/03/12	0	0.00	1	22.20	21.30	-1	1,206	-0.08%
2020/02/27	2	24.85	0	0.00	24.90	2	1,311	0.15%
2020/02/26	0	0.00	10	26.95	26.50	-10	1,293	-0.77%
2020/02/25	8	28.59	0	0.00	27.85	8	1,282	0.62%
2020/02/24	4	27.94	2	27.35	28.80	2	1,257	0.16%
2020/02/21	1	27.65	2	28.20	27.75	-1	1,238	-0.08%
2020/02/20	3	27.68	0	0.00	27.75	3	1,228	0.24%
2020/02/17	0	0.00	5	27.35	27.00	-5	1,204	-0.42%
2020/02/13	5	28.00	0	0.00	26.85	5	1,206	0.41%
2020/02/11	20	27.50	23	27.35	26.70	-3	1,203	-0.25%
2020/02/10	3	25.72	0	0.00	25.65	3	1,178	0.25%
2020/02/06	0	0.00	6	26.49	26.30	-6	1,181	-0.51%
2020/02/05	0	0.00	8	26.39	25.70	-8	1,179	-0.68%
2020/02/04	9	25.57	0	0.00	25.90	9	1,175	0.77%
2020/02/03	0	0.00	1	23.70	24.15	-1	1,178	-0.08%
2020/01/30	1	25.15	0	0.00	25.15	1	1,258	0.08%
2020/01/17	6	28.29	5	28.30	28.30	1	1,269	0.08%
2020/01/16	1	27.50	0	0.00	27.35	1	1,240	0.08%
2020/01/15	1	27.25	5	27.25	27.40	-4	1,250	-0.32%
2020/01/14	9	27.32	8	27.30	27.35	1	1,260	0.08%
2020/01/08	5	26.55	0	0.00	26.10	5	1,398	0.36%
2020/01/06	3	28.95	0	0.00	28.60	3	1,346	0.22%
2020/01/02	1	29.10	5	29.20	29.05	-4	1,285	-0.31%
2019/12/31	5	29.63	0	0.00	29.40	5	1,286	0.39%
2019/12/26	1	29.00	1	29.20	28.65	0	1,282	0.00%
2019/12/24	0	0.00	2	30.00	29.80	-2	1,372	-0.15%
2019/12/23	2	30.03	0	0.00	29.85	2	1,375	0.15%
2019/12/20	0	0.00	8	28.46	29.85	-8	1,356	-0.59%
2019/12/18	2	27.70	0	0.00	27.70	2	1,513	0.13%
2019/12/17	0	0.00	1	27.20	27.15	-1	1,513	-0.07%
2019/12/12	0	0.00	4	26.85	26.80	-4	1,561	-0.26%
2019/12/06	0	0.00	1	26.95	27.00	-1	1,552	-0.06%
2019/12/05	0	0.00	2	27.10	26.80	-2	1,553	-0.13%
2019/12/03	11	27.61	6	27.45	27.00	5	1,553	0.32%
2019/12/02	4	26.58	5	26.20	25.95	-1	1,522	-0.07%
2019/11/27	1	26.40	0	0.00	26.85	1	1,677	0.06%
2019/11/26	7	27.08	9	26.81	26.80	-2	1,692	-0.12%
2019/11/18	0	0.00	12	24.73	24.60	-12	1,663	-0.72%
2019/11/14	1	24.75	0	0.00	24.70	1	1,660	0.06%
2019/11/11	0	0.00	2	24.10	24.00	-2	1,636	-0.12%
2019/11/08	1	25.85	0	0.00	25.60	1	1,623	0.06%
2019/11/07	7	25.90	1	25.60	25.65	6	1,617	0.37%
2019/10/30	1	27.30	1	27.40	27.35	0	1,574	0.00%
2019/10/29	12	28.68	4	29.01	27.40	8	1,563	0.51%
2019/10/28	2	28.00	2	26.75	28.10	0	1,489	0.00%
2019/10/25	1	27.25	2	27.20	27.10	-1	1,473	-0.07%
2019/10/24	1	27.75	0	0.00	27.45	1	1,480	0.07%
2019/10/22	0	0.00	1	28.70	28.75	-1	1,457	-0.07%
2019/10/21	3	28.52	4	28.33	28.40	-1	1,443	-0.07%
2019/10/18	1	28.60	0	0.00	28.35	1	1,431	0.07%
2019/10/17	4	28.08	2	28.25	29.25	2	1,384	0.14%
2019/10/16	2	26.63	4	26.35	26.60	-2	1,287	-0.16%
2019/10/15	2	27.20	0	0.00	26.50	2	1,280	0.16%
2019/10/14	2	26.83	1	26.95	26.70	1	1,276	0.08%
2019/10/04	0	0.00	1	27.30	27.45	-1	1,230	-0.08%
2019/10/02	6	27.83	1	27.55	27.40	5	1,222	0.41%
2019/10/01	1	28.95	2	28.90	28.65	-1	1,221	-0.08%
2019/09/27	0	0.00	15	28.33	28.50	-15	1,197	-1.25%
2019/09/26	0	0.00	15	27.65	27.80	-15	1,089	-1.38%
2019/09/25	2	27.68	1	27.90	27.35	1	1,041	0.10%
2019/09/24	29	26.99	0	0.00	28.25	29	955	3.03%
2019/09/23	0	0.00	1	26.05	26.25	-1	798	-0.13%
2019/09/20	1	23.85	0	0.00	23.90	1	674	0.15%
2019/09/19	0	0.00	26	23.71	23.20	-26	658	-3.95%
2019/09/18	2	23.85	5	24.10	23.70	-3	649	-0.46%
2019/09/17	0	0.00	2	24.00	23.70	-2	634	-0.32%
2019/09/09	0	0.00	12	23.33	22.80	-12	652	-1.84%
2019/09/05	0	0.00	3	23.75	23.50	-3	639	-0.47%
2019/09/03	47	24.53	9	24.58	23.40	38	623	6.10%
2019/09/02	5	23.00	3	23.00	23.00	2	532	0.38%
2019/08/30	0	0.00	1	22.40	21.65	-1	491	-0.20%
2019/08/29	0	0.00	2	22.13	21.90	-2	451	-0.44%
2019/08/28	0	0.00	1	22.00	21.60	-1	418	-0.24%
2019/08/14	0	0.00	2	20.38	20.30	-2	442	-0.45%
2019/07/31	2	21.05	0	0.00	21.10	2	461	0.43%
2019/07/22	3	20.50	0	0.00	20.50	3	448	0.67%
2019/07/19	0	0.00	1	20.75	20.65	-1	449	-0.22%
2019/07/10	0	0.00	1	21.40	21.70	-1	634	-0.16%
2019/07/09	0	0.00	2	21.80	21.30	-2	748	-0.27%
2019/07/08	1	22.70	2	22.75	22.00	-1	904	-0.11%
2019/07/05	5	22.35	0	0.00	22.65	5	914	0.55%
2019/07/04	6	22.06	2	22.20	21.95	4	874	0.46%
2019/06/28	0	0.00	1	20.45	20.45	-1	839	-0.12%
2019/06/05	0	0.00	2	20.98	20.65	-2	772	-0.26%
2019/05/31	2	20.50	0	0.00	20.55	2	765	0.26%
2019/05/24	2	20.80	0	0.00	20.60	2	783	0.26%
2019/05/23	0	0.00	3	20.85	20.60	-3	786	-0.38%
2019/05/09	0	0.00	2	21.45	21.15	-2	797	-0.25%
2019/05/07	1	22.30	0	0.00	22.15	1	795	0.13%
2019/05/03	1	22.70	0	0.00	22.55	1	792	0.13%
2019/04/29	3	21.75	0	0.00	21.75	3	805	0.37%
2019/04/26	0	0.00	1	22.75	22.60	-1	797	-0.13%
2019/04/24	4	23.26	0	0.00	22.80	4	789	0.51%
2019/04/23	2	23.68	0	0.00	23.50	2	779	0.26%
2019/04/22	0	0.00	1	25.00	24.40	-1	766	-0.13%
2019/04/18	1	25.75	2	25.38	24.50	-1	735	-0.14%
2019/04/17	0	0.00	1	24.35	24.20	-1	662	-0.15%
2019/04/16	2	23.40	3	23.20	23.75	-1	633	-0.16%
2019/04/15	6	24.45	1	24.50	24.30	5	598	0.84%
2019/04/12	2	23.50	2	23.55	23.85	0	485	0.00%
2019/02/14	0	0.00	2	21.75	21.80	-2	637	-0.31%
2019/02/13	4	21.78	14	21.80	22.35	-10	633	-1.58%
2019/02/12	14	20.92	4	20.95	20.85	10	607	1.65%
2019/01/30	0	0.00	2	20.53	20.50	-2	623	-0.32%
2019/01/29	1	20.55	2	20.43	20.40	-1	631	-0.16%
2019/01/28	3	20.80	2	20.75	20.70	1	638	0.16%
2019/01/25	0	0.00	29	20.80	20.70	-29	662	-4.38%
2019/01/24	0	0.00	1	20.50	20.45	-1	687	-0.15%
2019/01/23	0	0.00	51	20.50	20.40	-51	701	-7.27%
2019/01/21	0	0.00	20	20.30	20.60	-20	701	-2.85%
2019/01/04	0	0.00	26	19.20	19.30	-26	806	-3.22%
2019/01/03	0	0.00	4	20.10	19.60	-4	812	-0.49%
2018/12/17	4	21.96	0	0.00	21.80	4	905	0.44%
2018/12/14	0	0.00	50	21.80	21.85	-50	919	-5.44%
2018/12/13	0	0.00	2	22.25	22.00	-2	924	-0.22%
2018/12/11	2	22.70	2	22.25	22.05	0	937	0.00%
2018/12/10	1	22.30	0	0.00	22.50	1	956	0.10%
2018/12/04	80	24.58	2	25.20	24.40	78	943	8.27%
2018/12/03	2	24.30	0	0.00	24.55	2	930	0.22%
2018/11/30	0	0.00	12	22.23	22.35	-12	899	-1.33%
2018/11/28	12	22.60	8	22.38	22.30	4	918	0.44%
2018/11/27	1	22.65	2	22.60	22.75	-1	919	-0.11%
2018/11/26	0	0.00	5	21.90	22.35	-5	913	-0.55%
2018/11/23	5	21.35	2	22.58	21.35	3	926	0.32%
2018/11/22	20	22.04	13	22.48	21.95	7	1,002	0.70%
2018/11/21	3	21.15	1	21.20	21.10	2	985	0.20%
2018/11/07	0	0.00	1	19.85	20.30	-1	1,209	-0.08%
2018/11/06	1	19.95	2	20.10	19.60	-1	1,253	-0.08%
2018/11/05	1	20.80	0	0.00	20.65	1	1,281	0.08%
2018/11/02	0	0.00	1	21.10	20.90	-1	1,319	-0.08%
2018/11/01	1	21.10	5	21.15	20.90	-4	1,346	-0.30%
2018/10/31	5	20.10	5	20.30	19.90	0	1,358	0.00%
2018/10/30	0	0.00	1	19.05	19.10	-1	1,386	-0.07%
2018/10/25	0	0.00	5	19.70	19.40	-5	1,622	-0.31%
2018/10/23	0	0.00	1	21.90	21.90	-1	1,938	-0.05%
2018/10/22	1	22.50	0	0.00	22.95	1	1,990	0.05%
2018/10/19	1	22.00	0	0.00	22.20	1	2,043	0.05%
2018/10/18	1	23.60	0	0.00	22.95	1	2,129	0.05%
2018/10/17	1	23.60	5	22.90	23.40	-4	2,508	-0.16%
2018/10/16	0	0.00	6	23.00	23.05	-6	2,567	-0.23%
2018/10/15	6	22.27	1	22.80	21.90	5	2,645	0.19%
2018/10/12	8	21.75	8	22.20	22.00	0	2,757	0.00%
2018/10/08	0	0.00	5	24.66	24.35	-5	3,391	-0.15%
2018/10/05	0	0.00	29	26.80	26.15	-29	3,478	-0.83%
2018/10/02	9	30.11	0	0.00	29.55	9	3,503	0.26%
2018/10/01	6	29.83	1	29.95	29.90	5	3,504	0.14%
2018/09/28	12	29.15	1	28.50	28.85	11	3,509	0.31%
2018/09/27	0	0.00	1	30.10	29.15	-1	3,510	-0.03%
2018/09/26	1	31.25	0	0.00	30.40	1	3,507	0.03%
2018/09/20	1	30.80	0	0.00	30.60	1	3,558	0.03%
2018/09/19	1	31.20	8	31.45	30.90	-7	3,786	-0.18%
2018/09/18	1	31.15	0	0.00	31.35	1	4,006	0.02%
2018/09/17	2	32.45	3	32.53	32.55	-1	4,202	-0.02%
2018/09/14	1	33.20	0	0.00	33.00	1	4,468	0.02%
2018/09/11	1	32.95	0	0.00	32.40	1	4,682	0.02%
2018/09/10	0	0.00	1	31.40	31.40	-1	4,702	-0.02%
2018/09/07	1	33.60	5	32.20	32.60	-4	4,716	-0.08%
2018/09/05	4	34.69	0	0.00	34.00	4	4,728	0.08%
2018/09/04	3	35.25	3	34.88	35.50	0	4,744	0.00%
2018/09/03	4	35.15	2	34.58	33.85	2	4,751	0.04%
2018/08/31	3	37.27	2	37.05	37.10	1	4,757	0.02%
2018/08/30	1	37.10	1	37.50	37.15	0	4,791	0.00%
2018/08/29	7	37.40	10	38.86	37.50	-3	4,910	-0.06%
2018/08/28	0	0.00	3	36.52	36.15	-3	5,007	-0.06%
2018/08/27	3	35.53	0	0.00	36.00	3	5,003	0.06%
2018/08/24	5	33.70	0	0.00	33.55	5	5,018	0.10%
2018/08/23	7	33.54	0	0.00	33.40	7	5,186	0.13%
2018/08/22	0	0.00	1	34.50	34.05	-1	5,294	-0.02%
2018/08/21	1	34.25	2	34.48	34.15	-1	5,383	-0.02%
2018/08/20	1	34.35	1	34.15	34.65	0	5,409	0.00%
2018/08/17	2	34.45	1	34.05	33.90	1	5,397	0.02%
2018/08/16	4	35.91	9	36.03	35.45	-5	5,363	-0.09%
2018/08/15	0	0.00	9	34.65	35.05	-9	5,306	-0.17%
2018/08/14	15	34.99	7	34.47	35.25	8	5,278	0.15%
2018/08/13	17	34.11	2	36.00	33.30	15	5,230	0.29%
2018/08/10	2	37.00	1	36.95	36.95	1	5,178	0.02%
2018/08/09	4	39.08	5	39.30	38.90	-1	5,146	-0.02%
2018/08/08	5	39.16	2	39.85	38.75	3	5,105	0.06%
2018/08/07	1	40.00	4	39.65	40.65	-3	5,056	-0.06%
2018/08/03	1	39.40	2	40.90	39.40	-1	5,056	-0.02%
2018/08/02	8	39.29	18	39.76	39.60	-10	4,998	-0.20%
2018/08/01	22	41.90	2	41.30	41.20	20	4,915	0.41%
2018/07/31	2	40.05	13	40.54	42.20	-11	4,837	-0.23%
2018/07/30	4	41.26	6	41.08	39.00	-2	4,702	-0.04%
2018/07/27	2	42.28	2	42.00	41.80	0	4,525	0.00%
2018/07/26	2	42.00	7	42.47	41.35	-5	4,473	-0.11%
2018/07/25	4	41.48	3	41.90	41.45	1	4,415	0.02%
2018/07/24	84	42.06	40	42.11	42.50	44	4,322	1.02%
2018/07/23	0	0.00	3	40.05	40.75	-3	3,940	-0.08%
2018/07/20	4	39.19	12	37.61	37.05	-8	3,868	-0.21%
2018/07/19	8	41.04	3	41.48	41.10	5	3,748	0.13%
2018/07/18	28	41.63	10	42.00	40.75	18	3,633	0.50%
2018/07/17	12	46.85	9	46.88	45.00	3	3,476	0.09%
2018/07/16	74	53.25	20	52.91	49.50	54	3,339	1.62%
2018/07/13	10	50.49	8	51.61	51.70	2	3,072	0.07%
2018/07/12	1	47.00	0	0.00	47.00	1	3,044	0.03%
2018/07/09	0	0.00	4	45.20	45.50	-4	3,067	-0.13%
2018/07/03	1	44.50	0	0.00	44.10	1	3,019	0.03%
2018/07/02	0	0.00	5	43.15	45.10	-5	2,995	-0.17%
2018/06/29	0	0.00	1	44.85	44.75	-1	2,953	-0.03%
2018/06/28	16	50.41	11	50.80	49.70	5	2,954	0.17%
2018/06/27	16	47.39	19	47.66	47.90	-3	2,708	-0.11%
2018/06/26	10	45.51	21	45.87	45.40	-11	2,477	-0.44%
2018/06/25	34	45.21	33	45.67	45.10	1	2,266	0.04%
2018/06/22	21	40.62	13	39.46	41.85	8	1,989	0.40%
2018/06/21	0	0.00	25	37.97	38.05	-25	1,826	-1.37%
2018/06/20	13	33.89	15	34.77	34.60	-2	1,763	-0.11%
2018/06/19	3	35.00	1	35.00	34.60	2	1,728	0.12%
2018/06/15	22	33.20	0	0.00	34.30	22	1,697	1.30%
2018/06/14	4	32.10	0	0.00	32.40	4	1,670	0.24%
2018/06/13	5	33.25	5	31.88	32.15	0	1,647	0.00%
2018/06/12	13	34.82	18	34.08	34.05	-5	1,621	-0.31%
2018/06/11	0	0.00	1	35.00	36.30	-1	1,587	-0.06%
2018/06/08	8	36.07	5	36.15	35.30	3	1,553	0.19%
2018/06/07	0	0.00	5	34.70	35.00	-5	1,521	-0.33%
2018/06/06	6	32.94	9	33.34	35.90	-3	1,474	-0.20%
2018/06/05	15	31.36	7.1	31.74	32.70	7.9	1,331	0.60%
2018/06/01	2	27.05	4	27.16	27.05	-2	1,106	-0.18%
2018/05/31	12	28.88	4	28.80	28.75	8	1,060	0.75%
2018/05/30	10	24.92	7	25.43	26.60	3	894	0.34%
2018/05/29	15	23.90	8	23.85	24.20	7	791	0.88%
2018/05/28	10	22.89	1	23.30	23.00	9	693	1.30%
2018/05/22	0	0.00	1	21.40	21.30	-1	660	-0.15%
2018/05/15	0	0.00	1	22.00	21.75	-1	692	-0.14%
2018/05/14	0	0.00	3	22.48	22.30	-3	697	-0.43%
2018/05/11	2	21.50	0	0.00	21.80	2	685	0.29%
2018/05/10	3	22.20	7	22.32	22.95	-4	618	-0.65%
2018/05/08	0	0.00	6	20.58	20.70	-6	590	-1.02%
2018/05/07	10	21.48	0	0.00	21.40	10	587	1.70%
2018/04/26	0	0.00	1	20.15	19.95	-1	584	-0.17%
2018/04/25	1	20.50	0	0.00	20.45	1	582	0.17%
2018/04/23	2	22.80	2	22.55	21.85	0	582	0.00%
2018/04/19	2	24.00	1	23.50	22.50	1	602	0.17%
2018/04/18	4	22.94	0	0.00	23.20	4	528	0.76%
2018/04/17	0	0.00	1	22.55	21.10	-1	479	-0.21%
2018/04/10	0	0.00	1	20.05	19.95	-1	603	-0.17%
2018/03/31	1	20.50	0	0.00	20.45	1	639	0.16%
2018/03/13	0	0.00	1	20.40	20.35	-1	626	-0.16%
2018/03/07	1	21.35	0	0.00	20.85	1	630	0.16%
2018/03/02	1	21.15	0	0.00	21.40	1	701	0.14%
2018/02/26	0	0.00	1	20.65	20.45	-1	667	-0.15%
2018/01/17	1	21.70	1	21.55	21.45	0	581	0.00%
2018/01/16	0	0.00	20	22.00	21.70	-20	575	-3.48%
2018/01/15	1	22.20	0	0.00	22.35	1	563	0.18%
2018/01/12	0	0.00	5	21.94	21.90	-5	524	-0.95%
2018/01/11	25	22.68	0	0.00	21.65	25	518	4.82%
2018/01/09	0	0.00	2	22.38	22.30	-2	472	-0.42%
2018/01/05	6	24.49	0	0.00	24.25	6	470	1.28%