胡連 (6279)-日盛-八德券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
148.5
漲跌
▼2.5
漲幅
-1.66%
成交量
913張
產業
上櫃電子零組件類股
483人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－日盛-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-八德券商分點個股進出
日盛-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	1.5	144.67	144.00	-1.5	1,632	-0.09%
2023/04/06	0	0.00	1	143.00	142.50	-1	1,627	-0.06%
2023/03/31	0.1	143.50	0	0.00	142.50	0.1	1,642	0.01%
2023/03/29	1	142.00	0.4	142.83	143.50	0.6	1,652	0.04%
2023/03/28	4	141.96	2	141.50	141.50	2	1,664	0.12%
2023/03/27	9.2	143.66	1	144.00	144.00	8.2	1,639	0.50%
2023/03/24	3	147.83	0	0.00	148.00	3	1,622	0.18%
2023/03/23	13	144.23	4	144.63	146.00	9	1,631	0.55%
2023/03/21	1	146.50	1	148.00	146.50	0	1,698	0.00%
2023/03/20	0	0.00	1	147.00	147.00	-1	1,796	-0.06%
2023/03/17	7	146.07	1	146.00	146.00	6	1,862	0.32%
2023/03/16	0.1	144.50	0	0.00	143.50	0.1	1,878	0.01%
2023/03/15	0.3	148.33	0	148.50	146.50	0.3	1,891	0.01%
2023/03/10	1	149.00	1	149.00	149.50	0	1,985	0.00%
2023/03/09	4	154.25	4	155.00	154.00	0	1,996	0.00%
2023/03/08	2	158.00	3	157.50	157.50	-1	2,003	-0.05%
2023/03/07	5	160.70	3	159.83	159.00	2	2,009	0.10%
2023/03/06	2	155.25	2	156.00	155.50	0	1,987	0.00%
2023/03/03	0.1	155.00	2	153.50	153.00	-1.9	2,006	-0.09%
2023/03/02	2	154.25	0	0.00	154.50	2	2,041	0.10%
2023/03/01	0	0.00	3	152.00	153.50	-3	2,072	-0.14%
2023/02/24	2	155.00	0	0.00	153.50	2	2,105	0.09%
2023/02/22	0	0.00	2	156.50	155.00	-2	2,276	-0.09%
2023/02/21	4	159.13	4	159.00	159.00	0	2,384	0.00%
2023/02/20	1	159.00	0	0.00	158.50	1	2,453	0.04%
2023/02/17	0	157.50	1	156.50	156.50	-1	2,516	-0.04%
2023/02/16	2	159.00	0	0.00	158.50	2	2,595	0.08%
2023/02/15	1	156.50	1	158.00	155.50	0	2,749	0.00%
2023/02/14	2	156.00	1	157.50	155.00	1	2,910	0.03%
2023/02/10	3.1	155.00	0	0.00	154.50	3.1	2,979	0.10%
2023/02/09	1	158.50	1	158.50	158.00	0	2,982	0.00%
2023/02/08	2	158.25	4.1	158.02	158.50	-2.1	2,972	-0.07%
2023/02/07	1	159.00	1	158.50	158.50	0	2,968	0.00%
2023/02/06	1	158.50	1	158.50	158.00	0	3,001	0.00%
2023/02/03	3	161.33	3	162.17	160.50	0	3,011	0.00%
2023/02/02	6	156.50	3	156.67	157.00	3	2,963	0.10%
2023/02/01	4	154.00	5	155.10	156.00	-1	2,941	-0.03%
2023/01/31	2	154.50	2	155.25	154.50	0	2,923	0.00%
2023/01/30	2	148.75	2	149.00	150.00	0	2,889	0.00%
2023/01/17	0	0.00	1	143.00	143.50	-1	2,881	-0.03%
2023/01/16	2	141.75	0	0.00	142.00	2	2,897	0.07%
2023/01/11	2	143.50	2	143.50	143.00	0	2,997	0.00%
2023/01/10	2	145.50	2	145.00	143.00	0	3,038	0.00%
2023/01/06	0	0.00	1	141.50	143.50	-1	3,152	-0.03%
2023/01/05	0	0.00	1	142.50	142.00	-1	3,218	-0.03%
2023/01/04	0	0.00	0.1	144.50	142.00	-0.1	3,259	0.00%
2023/01/03	2	143.54	1	144.50	144.50	1	3,316	0.03%
2022/12/30	2	145.25	2	144.00	144.50	0	3,348	0.00%
2022/12/29	4.1	138.63	2	141.00	140.50	2.1	3,394	0.06%
2022/12/28	5	143.40	0	0.00	142.50	5	3,414	0.15%
2022/12/21	1	147.50	2	145.50	145.50	-1	3,799	-0.03%
2022/12/20	1	149.03	3	151.83	147.50	-2	3,881	-0.05%
2022/12/19	0	0.00	3	155.00	154.00	-3	3,924	-0.08%
2022/12/16	17	160.91	15	158.03	157.50	2	4,009	0.05%
2022/12/15	0	0.00	2	163.25	161.50	-2	4,035	-0.05%
2022/12/14	17	163.82	11	162.00	161.50	6	4,039	0.15%
2022/12/13	25	161.34	29	161.40	161.50	-4	4,078	-0.10%
2022/12/12	5	161.80	17	164.59	161.50	-12	4,189	-0.29%
2022/12/09	20	161.05	9	157.22	157.50	11	4,154	0.26%
2022/12/08	1	153.50	3	154.33	158.00	-2	4,230	-0.05%
2022/12/07	6	155.58	7	152.50	152.00	-1	4,336	-0.02%
2022/12/06	3	160.50	3.2	159.63	157.50	-0.2	4,560	0.00%
2022/12/05	4	162.25	0	0.00	161.00	4	4,679	0.09%
2022/12/02	2	160.75	11	159.23	160.50	-9	4,656	-0.19%
2022/12/01	1	157.00	4	157.13	156.00	-3	4,606	-0.07%
2022/11/30	0	0.00	5	154.80	155.50	-5	4,587	-0.11%
2022/11/29	1	153.50	1	154.50	153.50	0	4,573	0.00%
2022/11/28	0.1	156.00	3	156.33	156.00	-3	4,577	-0.06%
2022/11/25	3	155.67	3	155.00	154.00	0	4,636	0.00%
2022/11/24	5	157.00	5	154.80	154.00	0	4,728	0.00%
2022/11/23	1	154.00	5	154.10	153.50	-4	4,720	-0.08%
2022/11/22	6	152.25	11	150.73	152.50	-5	4,731	-0.11%
2022/11/21	6	154.08	3	154.50	152.00	3	4,754	0.06%
2022/11/18	20.1	157.35	17	155.68	155.00	3.1	4,805	0.06%
2022/11/17	15.1	151.64	21	152.60	153.50	-6	4,759	-0.13%
2022/11/16	2	145.50	3	145.00	145.50	-1	4,683	-0.02%
2022/11/15	12	141.63	12	143.00	143.00	0	4,668	0.00%
2022/11/14	5	143.00	2	145.00	145.00	3	4,653	0.06%
2022/11/11	19	146.97	7	144.07	143.00	12	4,581	0.26%
2022/11/10	15	157.33	10	159.95	149.50	5	4,423	0.11%
2022/11/09	19	159.45	1	162.50	156.50	18	4,272	0.42%
2022/11/07	1	155.00	0	0.00	155.00	1	4,268	0.02%
2022/11/04	2	154.50	4	155.00	155.50	-2	4,440	-0.05%
2022/11/03	0	0.00	9	154.06	155.00	-9	4,460	-0.20%
2022/11/02	2	152.50	3	153.50	154.50	-1	4,608	-0.02%
2022/11/01	15	149.97	1	152.00	152.00	14	4,708	0.30%
2022/10/31	5	143.00	5	146.50	146.00	0	4,686	0.00%
2022/10/28	5	143.70	5	140.50	140.50	0	4,707	0.00%
2022/10/27	0	0.00	1	144.50	146.00	-1	4,721	-0.02%
2022/10/26	13	138.00	14	140.93	140.50	-1	4,732	-0.02%
2022/10/25	12	142.50	12	142.96	142.50	0	4,700	0.00%
2022/10/24	1	147.50	0	0.00	147.00	1	4,710	0.02%
2022/10/21	1	149.00	0	0.00	147.00	1	4,803	0.02%
2022/10/20	1	152.50	1	154.00	151.00	0	4,895	0.00%
2022/10/19	1	152.50	1	154.00	153.50	0	4,870	0.00%
2022/10/18	1	152.00	1	152.50	152.50	0	4,886	0.00%
2022/10/17	5	149.10	7	148.50	152.50	-2	4,892	-0.04%
2022/10/14	3	154.00	1	153.50	151.00	2	4,894	0.04%
2022/10/13	2	157.50	2	153.50	153.50	0	4,892	0.00%
2022/10/12	2	168.00	0	0.00	165.50	2	4,911	0.04%
2022/10/11	2	173.25	11	175.23	168.00	-9	5,023	-0.18%
2022/10/07	12	173.83	1	175.50	175.50	11	5,098	0.22%
2022/10/06	1	175.00	3	175.67	176.00	-2	5,171	-0.04%
2022/10/05	2	172.25	1	169.00	169.00	1	5,316	0.02%
2022/10/04	5	176.10	5	173.70	173.50	0	5,496	0.00%
2022/10/03	3	168.67	5	170.50	171.00	-2	5,563	-0.04%
2022/09/30	5	162.40	4	164.38	166.50	1	5,865	0.02%
2022/09/29	2	167.50	6	168.75	168.00	-4	5,992	-0.07%
2022/09/28	4	167.00	4	166.25	159.50	0	5,920	0.00%
2022/09/27	2	165.75	1	172.00	165.50	1	5,818	0.02%
2022/09/26	11	170.14	13	168.35	166.00	-2	5,764	-0.03%
2022/09/23	12	179.71	13	176.81	173.00	-1	5,737	-0.02%
2022/09/22	8	180.44	6	181.00	181.00	2	5,659	0.04%
2022/09/21	1	175.00	2	175.25	178.00	-1	5,601	-0.02%
2022/09/20	12	180.67	11	179.86	178.00	1	5,585	0.02%
2022/09/19	6	176.75	8	178.81	179.50	-2	5,479	-0.04%
2022/09/16	2	174.50	3	172.33	172.50	-1	5,348	-0.02%
2022/09/15	4	175.63	7	173.79	172.00	-3	5,335	-0.06%
2022/09/14	4	177.38	8	178.88	181.50	-4	5,220	-0.08%
2022/09/13	19	173.45	36	175.72	177.00	-17	5,125	-0.33%
2022/09/12	6	164.92	14	165.93	167.00	-8	4,977	-0.16%
2022/09/08	2	160.00	1	158.00	158.00	1	4,894	0.02%
2022/09/07	3	156.50	2	158.00	158.00	1	4,884	0.02%
2022/09/06	3	154.33	1	155.00	155.00	2	4,881	0.04%
2022/09/05	3	157.50	1	158.50	156.50	2	4,868	0.04%
2022/09/02	0	0.00	10	160.50	159.00	-10	4,847	-0.21%
2022/09/01	4	164.75	1	167.00	160.00	3	4,838	0.06%
2022/08/31	2	162.50	6	164.75	166.00	-4	4,761	-0.08%
2022/08/30	1	160.00	1	160.50	160.50	0	4,645	0.00%
2022/08/29	2	158.50	2	157.50	157.00	0	4,616	0.00%
2022/08/26	5	158.60	0	0.00	157.50	5	4,581	0.11%
2022/08/25	3	162.00	5	162.50	162.00	-2	4,551	-0.04%
2022/08/24	12	156.96	15	158.33	154.00	-3	4,485	-0.07%
2022/08/23	2	149.50	3	152.17	153.50	-1	4,402	-0.02%
2022/08/22	5	150.50	1	148.50	148.50	4	4,371	0.09%
2022/08/19	3	154.50	6	154.75	154.50	-3	4,350	-0.07%
2022/08/17	1	146.50	1	147.00	146.00	0	4,302	0.00%
2022/08/16	4	147.50	1	147.50	146.50	3	4,301	0.07%
2022/08/15	11	147.00	11	147.86	148.00	0	4,279	0.00%
2022/08/12	5	146.10	4	146.13	148.00	1	4,306	0.02%
2022/08/11	3	143.50	4	148.25	145.50	-1	4,257	-0.02%
2022/08/09	13	164.96	8	164.13	160.00	5	4,052	0.12%
2022/08/08	5	160.00	5	161.60	163.50	0	3,884	0.00%
2022/08/05	1	152.00	4	154.00	155.00	-3	3,739	-0.08%
2022/08/04	1	150.00	2	151.50	151.00	-1	3,714	-0.03%
2022/08/02	2	152.00	1	153.50	154.00	1	3,640	0.03%
2022/08/01	2	149.75	1	150.00	152.50	1	3,604	0.03%
2022/07/28	1	159.00	1	149.00	149.50	0	3,544	0.00%
2022/07/27	3	156.00	4	157.13	156.50	-1	3,435	-0.03%
2022/07/26	0	0.00	1	146.50	147.00	-1	3,316	-0.03%
2022/07/25	0	0.00	3	151.17	151.00	-3	3,297	-0.09%
2022/07/22	4	146.50	1	146.50	145.50	3	3,239	0.09%
2022/07/21	0	0.00	2	147.25	149.00	-2	3,191	-0.06%
2022/07/20	3	151.00	2	151.50	150.50	1	3,130	0.03%
2022/07/19	1	145.50	0.5	145.50	146.00	0.5	3,039	0.02%
2022/07/18	5	147.40	3	149.33	151.00	2	2,947	0.07%
2022/07/15	46	152.59	46.5	153.34	148.00	-0.5	2,779	-0.02%
2022/07/14	45.7	154.83	46	155.35	156.50	-0.3	2,634	-0.01%
2022/07/13	65.3	156.18	68	157.61	153.50	-2.7	2,511	-0.11%
2022/07/12	98.8	150.71	98	150.32	151.00	0.8	2,290	0.03%
2022/07/11	107.2	149.88	108	148.77	150.00	-0.8	2,051	-0.04%	大買/大賣/
2022/07/08	18	146.61	20	149.00	147.00	-2	1,886	-0.11%
2022/07/07	23	138.89	29	136.38	141.00	-6	1,525	-0.39%
2022/07/06	5	124.00	5	125.00	128.50	0	1,323	0.00%
2022/07/05	7	129.64	5	126.50	126.50	2	1,293	0.15%
2022/07/04	4	129.38	5	129.20	128.50	-1	1,267	-0.08%
2022/07/01	7	125.50	7	125.86	125.00	0	1,241	0.00%
2022/06/30	1	125.50	1	127.50	126.00	0	1,203	0.00%
2022/06/29	1	127.50	2	129.75	130.00	-1	1,187	-0.08%
2022/06/24	7	133.21	5	130.00	130.00	2	1,232	0.16%
2022/06/23	0	0.00	1	130.50	131.50	-1	1,194	-0.08%
2022/06/22	6	126.00	7	125.29	127.00	-1	1,138	-0.09%
2022/06/21	6	120.50	5	121.00	125.50	1	1,112	0.09%
2022/06/20	11	129.64	9	122.17	121.50	2	1,071	0.19%
2022/06/17	1	134.50	0	0.00	134.50	1	961	0.10%
2022/06/16	1	134.00	2	131.75	128.00	-1	894	-0.11%
2022/06/15	2	132.00	4	131.38	131.00	-2	875	-0.23%
2022/06/14	1	128.50	0	0.00	131.00	1	861	0.12%
2022/06/13	3	128.50	0	0.00	128.50	3	855	0.35%
2022/06/10	0	0.00	5	131.30	132.00	-5	852	-0.59%
2022/06/09	0	0.00	2	131.50	130.50	-2	832	-0.24%
2022/06/07	0	0.00	1	128.00	127.00	-1	803	-0.12%
2022/06/06	2	125.50	0	0.00	125.50	2	793	0.25%
2022/06/02	0	0.00	1	132.50	131.00	-1	790	-0.13%
2022/06/01	2	130.50	7	129.50	129.50	-5	765	-0.65%
2022/05/30	0	0.00	1	126.50	127.00	-1	711	-0.14%
2022/05/27	2	126.00	0	0.00	125.00	2	694	0.29%
2022/05/26	5	122.50	7	121.86	121.50	-2	648	-0.31%
2022/05/25	2	123.25	1	123.00	120.50	1	636	0.16%
2022/05/24	1	119.50	0	0.00	117.50	1	608	0.16%
2022/05/23	0	0.00	2	118.00	117.50	-2	593	-0.34%
2022/05/20	2	116.50	0	0.00	117.00	2	585	0.34%
2022/05/19	0	0.00	2	115.00	114.50	-2	531	-0.38%
2022/05/17	2	113.75	2	114.00	113.50	0	519	0.00%
2022/04/27	0	0.00	1	100.50	103.00	-1	514	-0.19%
2022/04/26	2	107.00	0	0.00	106.00	2	510	0.39%
2022/04/22	1	114.50	1	112.50	112.50	0	507	0.00%
2022/04/15	1	115.00	0	0.00	115.50	1	561	0.18%
2022/04/14	0	0.00	0.1	117.50	117.50	-0.1	576	-0.01%
2022/04/07	2	126.50	2	123.25	122.50	0	601	0.00%
2022/04/06	0	0.00	10	122.50	122.50	-10	587	-1.70%
2022/04/01	3	124.83	0	0.00	124.50	3	640	0.47%
2022/03/31	0	0.00	5	126.30	123.50	-5	707	-0.71%
2022/03/30	33	129.74	23	128.67	128.50	10	704	1.42%
2022/03/29	6	123.00	2	124.25	125.00	4	676	0.59%
2022/03/25	0	0.00	1	120.00	118.00	-1	708	-0.14%
2022/03/18	1	117.50	0	0.00	117.50	1	814	0.12%
2022/03/14	1	117.50	0	0.00	117.00	1	870	0.11%
2022/03/08	10	114.10	14	115.07	113.50	-4	890	-0.45%
2022/02/25	1	124.00	0	0.00	124.00	1	946	0.11%
2022/02/09	1	130.00	0	0.00	132.50	1	1,274	0.08%
2022/01/26	1	123.50	0	0.00	124.00	1	1,320	0.08%
2022/01/20	1	130.50	0	0.00	130.00	1	1,425	0.07%
2022/01/19	1	130.00	0	0.00	130.00	1	1,462	0.07%
2022/01/18	1	132.50	0	0.00	131.50	1	1,526	0.07%
2022/01/17	1	130.00	0	0.00	131.50	1	1,588	0.06%
2022/01/14	1	129.00	0	0.00	130.00	1	1,598	0.06%
2022/01/13	0	0.00	1	131.00	131.00	-1	1,599	-0.06%
2022/01/12	2	135.75	0	0.00	135.50	2	1,620	0.12%
2022/01/11	2	137.75	2	138.50	136.00	0	1,656	0.00%
2022/01/10	0	0.00	1	139.47	139.00	-1	1,640	-0.06%
2022/01/07	1	138.50	2	136.75	138.50	-1	1,638	-0.06%
2022/01/06	1	140.50	1	142.98	140.50	0	1,622	0.00%
2022/01/05	1	142.00	0.1	141.50	142.50	1	1,609	0.06%
2022/01/04	1	140.00	0.1	140.50	140.50	0.9	1,600	0.06%
2022/01/03	2	140.00	1	141.00	140.50	1	1,598	0.06%
2021/12/30	1.1	140.90	1	140.00	140.00	0.1	1,592	0.00%
2021/12/29	1	140.00	0	0.00	141.00	1	1,589	0.07%
2021/12/28	10	146.50	9	144.00	140.50	1	1,578	0.06%
2021/12/27	3	144.33	10.1	142.95	142.50	-7.1	1,527	-0.46%
2021/12/24	2.1	138.28	3	141.00	138.00	-1	1,461	-0.06%
2021/12/23	2	139.50	4	142.49	137.50	-2	1,444	-0.14%
2021/12/22	5	141.90	1	140.50	140.00	4	1,422	0.28%
2021/12/21	2	139.50	1	141.00	140.00	1	1,415	0.07%
2021/12/20	3	141.50	2	141.50	141.00	1	1,382	0.07%
2021/12/17	0	137.50	0	0.00	138.50	0	1,375	0.00%
2021/12/16	2	140.99	4	138.75	141.00	-2	1,423	-0.14%
2021/12/15	0	0.00	2	135.00	133.00	-2	1,378	-0.15%
2021/12/14	0	0.00	1	132.00	134.00	-1	1,371	-0.07%
2021/12/13	1	134.00	3	138.00	134.00	-2	1,364	-0.15%
2021/12/09	5	134.30	1	136.00	134.50	4	1,345	0.30%
2021/12/08	5	137.30	6	137.00	137.00	-1	1,335	-0.07%
2021/12/06	3	128.17	0	0.00	129.00	3	1,314	0.23%
2021/12/03	1	132.50	1	132.00	132.50	0	1,313	0.00%
2021/12/02	2	133.00	0	0.00	131.00	2	1,313	0.15%
2021/11/30	2	136.25	8	137.44	134.00	-6	1,310	-0.46%
2021/11/29	2	125.50	1	130.00	129.50	1	1,282	0.08%
2021/11/26	1	126.00	1	130.00	126.00	0	1,269	0.00%
2021/11/24	1	130.00	1	131.00	132.00	0	1,256	0.00%
2021/11/23	3	132.67	0	0.00	129.50	3	1,253	0.24%
2021/11/19	0	0.00	1	136.00	133.50	-1	1,248	-0.08%
2021/11/18	0	0.00	1	135.50	134.50	-1	1,247	-0.08%
2021/11/17	5	135.60	7	135.64	136.00	-2	1,240	-0.16%
2021/11/16	11	143.55	5.1	139.00	138.50	5.9	1,219	0.49%
2021/11/15	4	139.38	4	140.00	141.50	0	1,189	0.00%
2021/11/12	11.1	140.61	12	142.79	136.50	-0.9	1,154	-0.08%
2021/11/11	2	134.50	4	136.50	134.00	-2	1,063	-0.19%
2021/11/10	0	0.00	36	130.82	135.00	-36	1,032	-3.49%
2021/11/09	1	128.50	2	130.00	128.00	-1	997	-0.10%
2021/11/08	13	126.69	0	0.00	126.00	13	988	1.32%
2021/11/05	0	0.00	9	131.39	132.00	-9	969	-0.93%
2021/11/04	0	0.00	3	129.50	128.50	-3	961	-0.31%
2021/11/03	12	125.67	8	127.00	128.00	4	961	0.42%
2021/11/02	12	128.42	8	130.06	128.50	4	943	0.42%
2021/11/01	7	134.50	8	132.38	134.00	-1	912	-0.11%
2021/10/29	2	134.75	6	134.25	134.00	-4	893	-0.45%
2021/10/28	12	136.21	0	0.00	132.50	12	871	1.38%
2021/10/27	32	133.44	29	133.43	135.00	3	841	0.36%
2021/10/26	12	135.24	6	134.25	129.00	6	816	0.74%
2021/10/25	0	0.00	9	129.00	131.00	-9	762	-1.18%
2021/10/22	5	123.50	1	123.00	122.00	4	734	0.54%
2021/10/21	1	122.50	0	0.00	121.50	1	748	0.13%
2021/10/20	0	0.00	4.1	121.74	123.00	-4.1	756	-0.55%
2021/10/19	3.1	116.81	7	119.00	121.00	-3.9	752	-0.51%
2021/10/18	0	0.00	1	110.50	111.00	-1	738	-0.14%
2021/10/15	1	109.50	1	110.00	110.00	0	757	0.00%
2021/10/13	1	106.50	2	108.50	107.00	-1	791	-0.13%
2021/10/12	3	107.83	0	0.00	107.00	3	822	0.36%
2021/10/04	0	0.00	1	110.00	110.00	-1	1,077	-0.09%
2021/10/01	2	112.00	0	0.00	111.50	2	1,159	0.17%
2021/09/29	1	113.50	4	114.63	113.00	-3	1,279	-0.23%
2021/09/28	1	118.00	0	0.00	117.00	1	1,396	0.07%
2021/09/27	2	121.50	0	0.00	120.00	2	1,461	0.14%
2021/09/24	3	126.67	0	0.00	125.00	3	1,497	0.20%
2021/09/23	3	124.67	7.1	124.78	124.50	-4.1	1,555	-0.26%
2021/09/13	0	0.00	1	112.50	112.00	-1	1,994	-0.05%
2021/09/10	1	115.00	0	0.00	115.00	1	1,997	0.05%
2021/09/09	2	114.25	0	0.00	116.00	2	2,001	0.10%
2021/09/08	0	0.00	2	110.00	109.00	-2	2,000	-0.10%
2021/09/06	1	116.00	0	0.00	115.00	1	1,993	0.05%
2021/09/02	0	0.00	2	120.75	118.50	-2	1,992	-0.10%
2021/09/01	1	119.50	0	0.00	119.50	1	1,999	0.05%
2021/08/31	0	0.00	1	117.00	118.00	-1	2,002	-0.05%
2021/08/30	5	119.60	3	118.00	118.00	2	2,002	0.10%
2021/08/26	1	121.00	0	0.00	119.50	1	1,998	0.05%
2021/08/25	3	117.00	3	121.50	120.00	0	1,997	0.00%
2021/08/24	1	121.00	0	0.00	121.00	1	1,990	0.05%
2021/08/23	3	120.00	3	121.00	121.50	0	1,985	0.00%
2021/08/20	3	117.00	3	117.67	118.00	0	1,982	0.00%
2021/08/18	3	117.00	3	120.00	120.00	0	1,976	0.00%
2021/08/17	3	121.00	3	118.00	117.00	0	1,970	0.00%
2021/08/16	8	120.88	9	121.61	120.50	-1	1,968	-0.05%
2021/08/13	1	121.00	0	0.00	120.50	1	1,955	0.05%
2021/08/10	1	129.50	0	0.00	129.00	1	1,941	0.05%
2021/08/09	5	132.10	3	129.50	130.00	2	1,941	0.10%
2021/08/04	12	136.46	3	135.50	135.00	9	1,971	0.46%
2021/08/03	1	139.00	1	139.50	138.00	0	1,984	0.00%
2021/08/02	1	137.00	5	138.00	138.00	-4	1,988	-0.20%
2021/07/30	5	139.00	0	0.00	135.50	5	1,985	0.25%
2021/07/29	7	137.86	7	138.79	140.00	0	1,979	0.00%
2021/07/28	6	136.50	11	137.55	136.00	-5	1,968	-0.25%
2021/07/26	0	0.00	3	146.17	146.50	-3	1,948	-0.15%
2021/07/23	5	147.50	11.1	146.87	145.00	-6.1	1,932	-0.32%
2021/07/22	3	146.00	6	146.50	146.00	-3	1,905	-0.16%
2021/07/21	1	143.00	2	143.50	142.00	-1	1,877	-0.05%
2021/07/20	11	144.05	0	0.00	142.00	11	1,855	0.59%
2021/07/19	11	145.45	2	145.50	145.00	9	1,834	0.49%
2021/07/16	10	146.55	2	146.25	146.50	8	1,824	0.44%
2021/07/15	10	145.50	3	145.00	144.50	7	1,806	0.39%
2021/07/14	2	142.75	0	0.00	142.00	2	1,785	0.11%
2021/07/13	9	148.44	2	144.75	141.00	7	1,760	0.40%
2021/07/12	6.1	146.25	11	147.77	150.00	-4.9	1,699	-0.29%
2021/07/09	5	141.50	6	143.83	144.50	-1	1,611	-0.06%
2021/07/08	7	146.79	5	145.20	141.50	2	1,566	0.13%
2021/07/07	6.5	143.08	10	144.20	144.00	-3.5	1,485	-0.24%
2021/07/06	2	140.00	16.5	141.18	139.00	-14.5	1,430	-1.01%
2021/07/05	18	141.00	10	141.70	144.00	8	1,413	0.57%
2021/07/02	4.7	134.06	27	136.35	139.00	-22.3	1,304	-1.71%
2021/07/01	0	0.00	10	133.50	129.50	-10	1,255	-0.80%
2021/06/30	4.3	133.81	25	134.14	134.00	-20.7	1,249	-1.66%
2021/06/29	3	133.17	10	131.75	134.00	-7	1,209	-0.58%
2021/06/28	5	133.10	2	133.00	131.50	3	1,178	0.25%
2021/06/25	0	0.00	4	129.75	129.00	-4	1,177	-0.34%
2021/06/24	25	127.28	10	124.05	126.50	15	1,197	1.25%
2021/06/23	2	121.75	8	122.50	127.50	-6	1,063	-0.56%
2021/06/22	0	0.00	2	117.00	116.00	-2	935	-0.21%
2021/06/21	5	111.00	0	0.00	112.50	5	909	0.55%
2021/06/17	1	110.50	0	0.00	112.50	1	904	0.11%
2021/06/15	0	0.00	4	109.63	110.50	-4	931	-0.43%
2021/06/11	4	111.00	1	111.00	109.50	3	944	0.32%
2021/06/10	1	110.00	0	0.00	110.00	1	949	0.11%
2021/06/09	1	110.00	0	0.00	109.00	1	955	0.10%
2021/05/21	0	0.00	1	99.80	99.50	-1	1,057	-0.09%
2021/05/19	3	99.57	0	0.00	98.60	3	1,094	0.27%
2021/05/18	1	94.60	0	0.00	97.90	1	1,110	0.09%
2021/05/17	1	97.00	0	0.00	92.20	1	1,123	0.09%
2021/05/13	0	0.00	1	104.00	103.50	-1	1,118	-0.09%
2021/05/12	2	108.50	4	102.50	106.50	-2	1,129	-0.18%
2021/05/11	0	0.00	1	108.00	106.00	-1	1,120	-0.09%
2021/05/06	0	0.00	1	100.00	100.50	-1	1,260	-0.08%
2021/05/04	0	0.00	3	99.03	101.50	-3	1,549	-0.19%
2021/04/29	8	113.19	1	113.50	113.00	7	1,568	0.45%
2021/04/27	10	113.50	0	0.00	113.50	10	1,790	0.56%
2021/04/26	0	0.00	1	114.00	114.50	-1	2,274	-0.04%
2021/04/22	5	117.00	0	0.00	113.50	5	2,565	0.19%
2021/04/21	1	117.00	1	117.50	116.50	0	2,587	0.00%
2021/04/19	1	114.50	0	0.00	115.00	1	2,614	0.04%
2021/04/13	3	116.50	1	117.50	114.50	2	2,912	0.07%
2021/04/12	1	117.00	0	0.00	116.00	1	2,958	0.03%
2021/04/09	3	120.17	2	118.50	118.50	1	3,044	0.03%
2021/04/08	1	120.50	1	121.50	122.00	0	3,034	0.00%
2021/04/07	1	121.00	1	122.00	122.00	0	3,036	0.00%
2021/04/06	1	121.00	14	123.29	122.50	-13	3,050	-0.43%
2021/04/01	2	122.25	6	121.08	120.00	-4	3,025	-0.13%
2021/03/31	0	0.00	0	120.00	119.00	0	3,000	0.00%
2021/03/30	3	123.00	1	121.00	121.00	2	2,995	0.07%
2021/03/29	8	120.94	9	121.22	122.50	-1	2,945	-0.03%
2021/03/23	0	0.00	1	114.50	114.50	-1	2,930	-0.03%
2021/03/22	1	114.50	0	0.00	115.00	1	2,951	0.03%
2021/03/19	0	0.00	1	117.00	115.00	-1	3,017	-0.03%
2021/03/18	1	114.50	1	115.00	115.00	0	3,015	0.00%
2021/03/17	0	0.00	2	116.00	114.50	-2	3,091	-0.06%
2021/03/16	11	113.82	1	114.50	113.50	10	3,136	0.32%
2021/03/15	0	0.00	1	114.50	114.50	-1	3,163	-0.03%
2021/03/12	0	0.00	4	112.00	111.50	-4	3,250	-0.12%
2021/03/09	0	0.00	1	107.00	108.00	-1	3,537	-0.03%
2021/03/08	1	109.50	2	110.25	109.00	-1	3,594	-0.03%
2021/03/05	1	112.00	0	0.00	112.00	1	3,797	0.03%
2021/03/04	2	112.50	1	113.00	112.00	1	4,034	0.02%
2021/03/03	0	0.00	1	113.00	114.00	-1	4,286	-0.02%
2021/03/02	2	115.75	3	115.50	112.00	-1	4,683	-0.02%
2021/02/26	1	114.50	1.2	113.76	114.00	-0.2	4,875	0.00%
2021/02/25	1	115.50	0	0.00	115.00	1	4,889	0.02%
2021/02/24	45	117.23	1	115.50	115.00	44	4,916	0.89%
2021/02/23	1	118.00	2	119.50	119.50	-1	4,926	-0.02%
2021/02/22	1	118.00	2	118.00	117.00	-1	4,933	-0.02%
2021/02/19	5	116.80	1	116.50	117.50	4	4,944	0.08%
2021/02/18	1	114.50	1	115.50	117.00	0	4,964	0.00%
2021/02/17	1	114.00	0	0.00	114.50	1	4,996	0.02%
2021/02/04	1	111.50	0	0.00	111.50	1	5,312	0.02%
2021/02/03	2	113.50	2	111.75	112.50	0	5,550	0.00%
2021/02/02	0	0.00	1	113.50	112.50	-1	5,659	-0.02%
2021/02/01	2	110.50	0	0.00	111.00	2	5,646	0.04%
2021/01/29	18	116.67	15	115.80	113.50	3	5,620	0.05%
2021/01/28	14	119.64	16	120.19	119.00	-2	5,549	-0.04%
2021/01/27	11	121.18	11	120.45	120.00	0	5,475	0.00%
2021/01/26	15	119.80	7	119.21	116.50	8	5,304	0.15%
2021/01/25	3	113.17	5	113.70	113.00	-2	5,175	-0.04%
2021/01/22	3	113.00	3	114.00	115.50	0	5,148	0.00%
2021/01/21	3	115.17	12	113.63	114.50	-9	5,114	-0.18%
2021/01/20	13	119.81	22	120.84	115.00	-9	5,043	-0.18%
2021/01/19	95	131.39	73	133.01	125.00	22	4,890	0.45%
2021/01/18	11	120.86	21	124.05	127.50	-10	4,405	-0.23%
2021/01/15	10	117.55	14.1	117.86	116.00	-4.1	4,220	-0.10%
2021/01/14	3	110.67	1	111.50	112.50	2	4,110	0.05%
2021/01/13	1	113.50	2	113.50	113.00	-1	4,082	-0.02%
2021/01/12	3	113.50	34	113.03	111.50	-31	4,079	-0.76%
2021/01/11	5	116.60	3	115.33	114.50	2	4,055	0.05%
2021/01/08	46	122.74	22	123.70	116.50	24	4,027	0.60%
2021/01/07	8	116.81	3	115.33	118.00	5	3,864	0.13%
2021/01/06	1	110.50	3	112.50	110.00	-2	3,801	-0.05%
2021/01/05	1	119.00	5	117.50	115.00	-4	3,763	-0.11%
2021/01/04	18	118.42	19	118.16	120.00	-1	3,717	-0.03%
2020/12/31	2	113.50	2	114.00	114.00	0	3,632	0.00%
2020/12/30	13	114.35	10	112.00	111.50	3	3,637	0.08%
2020/12/29	1	113.50	4	114.13	113.50	-3	3,627	-0.08%
2020/12/28	1	111.00	0	0.00	111.50	1	3,661	0.03%
2020/12/24	0.1	108.50	0	0.00	109.00	0.1	3,690	0.00%
2020/12/23	1	108.50	1	108.00	108.50	0	3,676	0.00%
2020/12/22	1	105.00	1	108.50	104.50	0	3,662	0.00%
2020/12/21	1	104.00	1	107.00	107.00	0	3,635	0.00%
2020/12/18	2	108.50	0	0.00	108.00	2	3,595	0.06%
2020/12/17	1	111.50	3	112.33	112.50	-2	3,575	-0.06%
2020/12/16	1	112.50	1	113.00	112.50	0	3,551	0.00%
2020/12/15	7	114.86	10	111.25	109.00	-3	3,524	-0.09%
2020/12/14	1	110.00	1	110.00	111.50	0	3,453	0.00%
2020/12/11	5	115.50	11	113.73	111.00	-6	3,427	-0.18%
2020/12/09	6	113.08	1.2	112.61	112.50	4.8	3,276	0.15%
2020/12/08	17	116.03	0	0.00	112.50	17	3,241	0.52%
2020/12/07	2	118.25	72	115.64	116.00	-70	3,144	-2.23%
2020/12/03	13	115.92	11	113.00	112.00	2	2,911	0.07%
2020/12/02	5	115.20	5	115.30	116.50	0	2,837	0.00%
2020/12/01	13	115.62	11	117.00	114.50	2	2,768	0.07%
2020/11/30	18	117.72	23	118.50	113.00	-5	2,552	-0.20%
2020/11/27	21	110.81	26	113.46	119.50	-5	2,310	-0.22%
2020/11/26	31	109.84	36	111.47	109.00	-5	2,053	-0.24%
2020/11/25	11	103.50	13.1	105.27	105.50	-2.1	1,645	-0.13%
2020/11/24	2	97.40	1	98.20	96.00	1	1,440	0.07%
2020/11/23	7	98.53	5.1	99.98	98.30	1.9	1,417	0.13%
2020/11/20	0	97.30	0	0.00	98.50	0	1,380	0.00%
2020/11/18	2	96.60	2	97.10	95.40	0	1,308	0.00%
2020/11/17	10	94.80	2	95.30	96.30	8	1,279	0.63%
2020/11/16	5	96.62	5	98.40	96.60	0	1,250	0.00%
2020/11/13	0	0.00	0.3	99.00	97.50	-0.3	1,200	-0.02%
2020/11/12	9	101.90	27.1	100.59	97.30	-18.1	1,129	-1.60%
2020/11/11	56.3	98.44	58	97.92	100.50	-1.7	863	-0.20%
2020/11/10	5	90.94	15	88.39	91.70	-10	617	-1.62%
2020/11/06	0	0.00	0.3	81.70	81.70	-0.3	482	-0.05%
2020/11/05	0	0.00	3	80.73	80.70	-3	481	-0.62%
2020/10/28	1	81.90	0	0.00	80.00	1	496	0.20%
2020/10/23	0	0.00	0	83.40	83.30	0	500	0.00%
2020/10/16	1	82.10	0	0.00	81.50	1	497	0.20%
2020/10/14	0	0.00	1	85.40	83.50	-1	502	-0.20%
2020/10/12	10	82.98	22	84.08	83.70	-12	482	-2.49%
2020/10/08	1	84.70	2.1	83.55	83.40	-1.1	479	-0.22%
2020/10/07	1	83.70	2	83.40	84.60	-1	464	-0.22%
2020/10/06	1	81.80	0	0.00	82.30	1	447	0.22%
2020/10/05	4	83.05	3	83.17	82.70	1	441	0.23%
2020/09/30	2	79.85	3	78.27	80.00	-1	377	-0.27%
2020/09/23	0	0.00	2	74.80	73.80	-2	333	-0.60%
2020/09/22	7	74.00	1	74.00	74.20	6	338	1.77%
2020/09/17	0	0.00	1	75.00	75.30	-1	363	-0.28%
2020/09/04	1	73.50	0	0.00	73.60	1	493	0.20%
2020/08/13	0	0.00	1	75.50	75.30	-1	884	-0.11%
2020/08/06	5	77.64	4	77.75	76.80	1	1,079	0.09%
2020/08/05	4	77.00	5	76.74	77.00	-1	1,172	-0.09%
2020/08/04	1	75.40	0	0.00	75.60	1	1,208	0.08%
2020/08/03	0	0.00	5	75.00	75.40	-5	1,228	-0.41%
2020/07/31	0	0.00	0.5	76.00	75.50	-0.5	1,236	-0.04%
2020/07/28	0	0.00	2	73.10	72.00	-2	1,234	-0.16%
2020/07/27	0	0.00	3	75.80	74.00	-3	1,238	-0.24%
2020/07/24	2	76.60	0	0.00	76.30	2	1,250	0.16%
2020/07/21	1	77.70	0	0.00	77.90	1	1,245	0.08%
2020/07/20	2	77.75	2	78.15	77.90	0	1,238	0.00%
2020/07/13	1	85.00	0	0.00	84.90	1	1,246	0.08%
2020/07/09	1	83.00	0	0.00	82.90	1	1,247	0.08%
2020/07/07	0	0.00	3	83.83	84.20	-3	1,292	-0.23%
2020/07/03	2	84.10	2	84.40	84.00	0	1,342	0.00%
2020/07/02	2	85.25	0	0.00	85.00	2	1,343	0.15%
2020/06/29	2	82.60	0	0.00	81.70	2	1,337	0.15%
2020/06/24	2	83.50	1	83.60	83.70	1	1,330	0.08%
2020/06/23	2	84.85	0.1	85.00	84.50	1.9	1,320	0.14%
2020/06/22	2	86.55	0	0.00	85.20	2	1,315	0.15%
2020/06/19	1	87.40	0	0.00	86.60	1	1,315	0.08%
2020/06/17	0	0.00	1	89.50	88.00	-1	1,297	-0.08%
2020/06/16	0	0.00	2	87.60	88.10	-2	1,292	-0.15%
2020/06/15	6	88.08	0	0.00	85.40	6	1,290	0.47%
2020/06/12	1	86.70	1	88.50	89.50	0	1,278	0.00%
2020/06/11	12	92.06	5	90.46	90.70	7	1,272	0.55%
2020/06/09	0	0.00	3	89.83	90.00	-3	1,236	-0.24%
2020/06/08	6	93.70	6	93.32	91.90	0	1,228	0.00%
2020/06/05	0	0.00	4	89.83	90.00	-4	1,158	-0.35%
2020/06/02	1	85.00	2	84.55	84.70	-1	1,076	-0.09%
2020/06/01	0	0.00	1	85.20	85.60	-1	1,071	-0.09%
2020/05/29	1	83.10	1	82.70	82.70	0	1,065	0.00%
2020/05/27	4	85.20	2	84.20	84.20	2	1,066	0.19%
2020/05/26	1	85.90	1	85.20	85.10	0	1,062	0.00%
2020/05/25	4	86.53	2	87.05	86.50	2	1,045	0.19%
2020/05/22	4	87.38	2	87.20	86.80	2	1,041	0.19%
2020/05/21	18	90.22	12	90.26	88.90	6	1,026	0.58%
2020/05/20	1	84.50	0	0.00	87.00	1	950	0.11%
2020/05/19	1	82.80	0	0.00	82.50	1	899	0.11%
2020/05/15	4	84.18	1	83.60	83.80	3	881	0.34%
2020/05/14	1	85.00	3	83.87	82.90	-2	863	-0.23%
2020/05/13	9	88.78	3	90.10	86.00	6	823	0.73%
2020/05/12	5	80.90	6.4	82.74	86.40	-1.4	711	-0.20%
2020/05/11	0.2	78.60	1	77.70	78.60	-0.8	622	-0.13%
2020/05/08	0	0.00	1	74.30	73.50	-1	590	-0.17%
2020/05/06	1	70.00	0	0.00	69.90	1	583	0.17%
2020/04/30	1	72.00	0	0.00	72.00	1	596	0.17%
2020/04/29	0.2	71.00	0	0.00	71.00	0.2	601	0.03%
2020/04/21	1	67.00	0	0.00	64.60	1	700	0.14%
2020/04/10	0	0.00	5	65.40	68.30	-5	776	-0.64%
2020/04/09	7	63.66	0	0.00	63.10	7	774	0.90%
2020/03/20	0	0.00	0.1	59.90	57.20	-0.1	818	-0.01%
2020/03/17	0	0.00	0.1	62.00	59.80	-0.1	802	-0.01%
2020/03/13	2	63.00	5	63.00	67.00	-3	789	-0.38%
2020/03/11	0	0.00	1	76.50	74.40	-1	767	-0.13%
2020/03/06	2	80.00	0	0.00	79.80	2	751	0.27%
2020/02/25	0	0.00	0.2	86.00	85.20	-0.2	709	-0.03%
2020/02/17	0	0.00	1	89.80	89.20	-1	695	-0.14%
2020/02/14	1	90.90	0	0.00	91.00	1	694	0.14%
2020/02/12	1	91.20	0	0.00	91.40	1	686	0.15%
2020/02/11	13	88.06	0	0.00	87.70	13	677	1.92%
2020/02/07	0	0.00	2	92.10	89.80	-2	657	-0.30%
2020/02/06	2	93.20	0	0.00	93.00	2	648	0.31%
2020/02/05	3	92.50	0	0.00	92.30	3	643	0.47%
2020/01/31	0	0.00	3	92.93	93.60	-3	607	-0.49%
2020/01/30	0	0.00	5	90.14	90.20	-5	583	-0.86%
2020/01/15	7	97.74	1	98.30	98.70	6	505	1.19%
2020/01/14	0.3	98.00	4	97.13	97.40	-3.7	485	-0.76%
2020/01/13	2	93.00	1	93.30	93.60	1	406	0.25%
2020/01/09	1	90.10	1	89.80	90.00	0	382	0.00%
2020/01/02	0.2	91.00	0	0.00	90.70	0.2	299	0.07%
2019/12/31	2	89.60	1	91.00	89.60	1	282	0.35%
2019/12/30	1	88.70	0	0.00	89.50	1	257	0.39%
2019/12/26	0	0.00	1	84.30	84.70	-1	226	-0.44%
2019/12/23	0	0.00	2	84.50	84.50	-2	211	-0.95%
2019/12/18	0	0.00	1	82.20	82.60	-1	191	-0.52%
2019/12/17	0	0.00	2	81.05	82.70	-2	184	-1.08%
2019/12/16	0	0.00	1	78.20	78.60	-1	157	-0.63%
2019/12/12	0	0.00	1	77.00	76.90	-1	152	-0.65%
2019/12/09	0	0.00	3	77.50	76.50	-3	152	-1.97%
2019/11/20	1	74.60	0	0.00	74.40	1	176	0.57%
2019/11/06	1	76.60	0	0.00	75.50	1	179	0.56%
2019/10/28	3	75.03	0	0.00	75.20	3	176	1.70%
2019/10/24	0	0.00	4	76.00	76.20	-4	176	-2.27%
2019/10/23	0	0.00	2	76.20	75.10	-2	175	-1.14%
2019/10/21	0	0.00	2	75.15	75.30	-2	169	-1.18%
2019/10/17	0	0.00	1	74.30	74.30	-1	164	-0.61%
2019/10/04	1	72.60	0	0.00	72.70	1	170	0.59%
2019/10/01	1	72.90	0	0.00	73.00	1	178	0.56%
2019/09/26	1	74.00	0	0.00	74.10	1	192	0.52%
2019/09/25	1	74.80	0	0.00	74.30	1	203	0.49%
2019/09/24	0	0.00	1	75.30	75.30	-1	206	-0.48%
2019/09/19	0	0.00	1	73.70	73.80	-1	204	-0.49%
2019/09/17	0	0.00	3	73.10	73.30	-3	204	-1.47%
2019/09/16	1	73.70	0	0.00	73.50	1	204	0.49%
2019/09/12	3	74.27	0	0.00	74.10	3	205	1.46%
2019/08/23	0	0.00	5	76.00	75.80	-5	203	-2.46%
2019/08/22	0	0.00	2	75.60	76.10	-2	203	-0.98%
2019/08/16	1	73.30	3	73.00	73.20	-2	194	-1.03%
2019/08/14	0	0.00	29	73.38	73.10	-29	197	-14.66%
2019/08/08	0	0.00	2	75.20	75.20	-2	197	-1.01%
2019/08/05	1	76.40	0	0.00	75.40	1	215	0.46%
2019/07/25	2	78.70	0	0.00	79.20	2	246	0.81%
2019/07/24	1	78.50	0	0.00	78.90	1	244	0.41%
2019/07/23	1	78.70	0	0.00	78.10	1	246	0.41%
2019/07/11	1	78.40	0	0.00	78.30	1	251	0.40%
2019/07/09	0	0.00	1	77.50	77.60	-1	249	-0.40%
2019/07/03	3	79.87	5	80.20	80.00	-2	251	-0.80%
2019/07/02	2	76.60	0	0.00	79.00	2	241	0.83%
2019/06/27	0	0.00	4	75.10	75.40	-4	237	-1.69%
2019/06/20	1	75.50	0	0.00	75.70	1	253	0.39%
2019/06/17	1	75.30	0	0.00	76.00	1	254	0.39%
2019/06/14	1	76.80	0	0.00	76.30	1	259	0.39%
2019/06/13	0	0.00	1	77.20	77.30	-1	258	-0.39%
2019/06/12	0	0.00	1	73.80	74.60	-1	253	-0.39%
2019/06/04	1	72.40	0	0.00	72.10	1	262	0.38%
2019/05/31	1	73.40	0	0.00	73.30	1	265	0.38%
2019/05/13	1	75.10	0	0.00	73.70	1	346	0.29%
2019/05/09	0	0.00	2.7	79.38	79.30	-2.7	338	-0.80%
2019/05/08	8	79.83	0	0.00	79.20	8	336	2.37%
2019/05/07	4	84.83	5	84.82	84.50	-1	324	-0.31%
2019/05/06	0	0.00	1	85.90	85.10	-1	331	-0.30%
2019/05/03	1	88.30	2	88.10	87.70	-1	341	-0.29%
2019/04/29	1	86.20	0	0.00	86.00	1	366	0.27%
2019/04/24	1	90.00	1	89.00	89.00	0	420	0.00%
2019/04/17	0	0.00	2	88.70	88.80	-2	490	-0.41%
2019/04/10	4	90.25	0	0.00	89.60	4	497	0.80%
2019/04/02	0	0.00	1	89.50	89.90	-1	497	-0.20%
2019/04/01	0	0.00	2	87.60	87.30	-2	493	-0.41%
2019/03/29	1	86.40	0	0.00	86.40	1	493	0.20%
2019/03/26	1	87.00	0	0.00	87.60	1	502	0.20%
2019/03/25	3	87.47	1	87.00	87.00	2	509	0.39%
2019/03/18	2	89.50	0	0.00	89.20	2	613	0.33%
2019/03/13	1	90.00	0	0.00	90.20	1	626	0.16%
2019/03/07	0	0.00	1	91.80	91.70	-1	694	-0.14%
2019/03/04	1	95.90	0	0.00	94.70	1	705	0.14%
2019/02/25	0	0.00	2	97.00	97.50	-2	703	-0.28%
2019/02/22	0	0.00	1	95.10	95.40	-1	695	-0.14%
2019/02/19	0	0.00	1	98.00	95.80	-1	696	-0.14%
2019/02/18	0	0.00	1	95.50	94.70	-1	693	-0.14%
2019/02/14	1	94.10	2	94.00	95.20	-1	685	-0.15%
2019/02/13	1	91.80	0	0.00	91.60	1	674	0.15%
2019/02/12	0	0.00	1	90.50	90.00	-1	667	-0.15%
2019/02/11	1	89.90	0	0.00	89.40	1	661	0.15%
2019/01/30	0	0.00	2	90.00	89.40	-2	662	-0.30%
2019/01/25	1	93.60	0	0.00	92.70	1	667	0.15%
2019/01/21	1	89.70	1	90.30	91.30	0	648	0.00%
2019/01/18	0	0.00	7	90.07	90.10	-7	641	-1.09%
2019/01/15	0	0.00	1	90.00	90.00	-1	600	-0.17%
2019/01/11	4	88.35	1	87.80	87.20	3	572	0.52%
2019/01/10	1	85.60	1	86.00	86.00	0	547	0.00%
2019/01/07	0	0.00	3	82.37	82.70	-3	539	-0.56%
2019/01/03	4	81.10	0	0.00	80.80	4	553	0.72%
2019/01/02	0	0.00	1	82.70	82.10	-1	555	-0.18%
2018/12/27	0	0.00	1	83.30	82.00	-1	564	-0.18%
2018/12/25	1	81.80	0	0.00	82.30	1	567	0.18%
2018/12/24	1	84.70	0	0.00	84.70	1	567	0.18%
2018/12/21	0	0.00	1	86.90	86.50	-1	566	-0.18%
2018/12/19	1	84.40	0	0.00	84.50	1	555	0.18%
2018/12/18	1	85.80	0	0.00	86.50	1	552	0.18%
2018/12/17	0	0.00	1	90.00	88.20	-1	546	-0.18%
2018/12/14	2	87.70	0	0.00	87.50	2	531	0.38%
2018/12/13	0	0.00	3	89.40	88.00	-3	512	-0.59%
2018/12/12	1	84.00	1	84.70	84.90	0	459	0.00%
2018/12/04	1	82.80	1	82.60	82.80	0	443	0.00%
2018/12/03	1	74.60	1	75.80	79.00	0	437	0.00%
2018/11/30	0	0.00	6	76.97	73.10	-6	423	-1.42%
2018/11/29	0	0.00	1	75.70	75.10	-1	398	-0.25%
2018/11/21	2	72.60	0	0.00	72.50	2	394	0.51%
2018/11/16	2	71.60	7	71.29	71.50	-5	422	-1.18%
2018/11/15	5	71.50	2	71.30	71.30	3	428	0.70%
2018/11/13	0	0.00	2	72.90	73.30	-2	428	-0.47%
2018/11/12	2	74.50	1	74.00	74.00	1	433	0.23%
2018/11/08	4	83.20	4	82.70	82.40	0	433	0.00%
2018/11/07	2	80.60	0	0.00	82.70	2	442	0.45%
2018/11/06	2	83.70	4	83.30	80.30	-2	454	-0.44%
2018/11/05	4	84.85	2	84.05	83.00	2	483	0.41%
2018/11/02	0	0.00	2	79.90	80.10	-2	514	-0.39%
2018/11/01	0	0.00	2	80.05	79.50	-2	512	-0.39%
2018/10/31	2	77.90	5	78.20	79.00	-3	509	-0.59%
2018/10/30	3	74.97	0	0.00	75.50	3	505	0.59%
2018/10/29	0	0.00	1	73.70	73.50	-1	504	-0.20%
2018/10/25	8	73.75	5	73.10	73.10	3	511	0.59%
2018/10/24	0	0.00	2	77.00	76.70	-2	507	-0.39%
2018/10/23	0	0.00	3	77.60	77.20	-3	502	-0.60%
2018/10/19	3	79.63	0	0.00	80.10	3	493	0.61%
2018/10/18	0	0.00	2	83.10	83.50	-2	488	-0.41%
2018/10/15	0	0.00	1	81.80	81.30	-1	492	-0.20%
2018/10/12	2	78.50	0	0.00	80.00	2	490	0.41%
2018/10/11	1	77.70	0	0.00	78.20	1	484	0.21%
2018/10/09	1	85.60	0	0.00	85.10	1	470	0.21%
2018/10/08	0	0.00	2	87.40	87.50	-2	466	-0.43%
2018/10/05	2	89.15	0	0.00	87.90	2	464	0.43%
2018/10/02	2	95.30	1	95.50	94.80	1	446	0.22%
2018/10/01	2	95.15	0	0.00	95.40	2	442	0.45%
2018/09/28	0	0.00	3	94.20	94.60	-3	445	-0.67%
2018/09/27	1	94.60	0	0.00	93.80	1	444	0.22%
2018/09/20	1	95.80	0	0.00	95.20	1	439	0.23%
2018/09/17	1	98.30	0	0.00	98.00	1	440	0.23%
2018/09/14	0	0.00	2	97.70	98.20	-2	438	-0.46%
2018/09/11	2	95.55	1	96.80	96.50	1	427	0.23%
2018/09/10	5	94.20	2	99.30	93.00	3	419	0.72%
2018/09/06	1	103.50	1	104.00	103.50	0	385	0.00%
2018/09/04	10	106.50	0	0.00	106.00	10	370	2.70%
2018/09/03	1	108.00	0	0.00	107.00	1	370	0.27%
2018/08/31	1	107.50	0	0.00	108.50	1	370	0.27%
2018/08/30	1	109.00	0	0.00	108.50	1	378	0.26%
2018/08/29	1	111.50	0	0.00	111.00	1	373	0.27%
2018/08/27	1	110.50	1	111.00	111.50	0	371	0.00%
2018/08/22	0	0.00	1	124.00	122.50	-1	340	-0.29%
2018/08/20	2	119.50	0	0.00	119.50	2	326	0.61%
2018/08/17	0	0.00	1	120.00	119.00	-1	321	-0.31%
2018/08/14	2	117.25	0	0.00	117.00	2	297	0.67%
2018/08/13	3	121.00	0	0.00	120.00	3	287	1.04%
2018/08/10	4	127.38	0	0.00	125.50	4	273	1.46%
2018/08/08	4	136.63	0	0.00	136.50	4	197	2.03%
2018/08/07	1	137.50	0	0.00	136.50	1	197	0.51%
2018/08/06	0	0.00	1	138.00	137.50	-1	198	-0.50%
2018/08/03	2	137.00	0	0.00	137.00	2	197	1.01%
2018/08/02	0	0.00	2	136.00	136.50	-2	197	-1.01%
2018/08/01	2	136.50	2	136.50	139.00	0	199	0.00%
2018/07/27	2	133.50	0	0.00	134.00	2	190	1.05%
2018/07/19	2	133.75	0	0.00	133.50	2	191	1.05%
2018/07/18	2	135.25	0	0.00	134.50	2	195	1.02%
2018/07/09	2	132.50	0	0.00	132.50	2	236	0.85%
2018/07/06	0	0.00	1	131.00	130.00	-1	240	-0.42%
2018/07/05	0	0.00	2	132.50	132.50	-2	237	-0.84%
2018/06/28	2	137.75	0	0.00	136.50	2	258	0.77%
2018/06/11	1	143.00	0	0.00	143.50	1	277	0.36%
2018/05/25	0	0.00	1	142.50	143.00	-1	278	-0.36%
2018/05/23	1	143.00	0	0.00	142.00	1	286	0.35%
2018/05/17	1	140.50	0	0.00	141.00	1	319	0.31%
2018/05/10	2	141.00	2	143.75	141.00	0	341	0.00%
2018/05/09	3	145.17	1	143.00	143.00	2	337	0.59%
2018/04/13	0	0.00	1	149.50	150.00	-1	308	-0.32%
2018/04/03	0	0.00	2	149.25	148.50	-2	312	-0.64%
2018/04/02	0	0.00	2	147.75	148.00	-2	306	-0.65%
2018/03/22	1	144.50	0	0.00	144.00	1	300	0.33%
2018/03/16	1	144.00	0	0.00	143.00	1	309	0.32%
2018/03/15	0	0.00	2	146.50	147.00	-2	308	-0.65%
2018/03/08	3	144.33	0	0.00	144.50	3	326	0.92%
2018/03/05	1	144.00	1	144.50	142.50	0	327	0.00%
2018/03/01	1	143.50	0	0.00	143.50	1	323	0.31%
2018/02/27	1	144.00	0	0.00	143.50	1	322	0.31%
2018/02/23	0	0.00	24	142.00	141.50	-24	325	-7.36%
2018/02/22	2	141.75	0	0.00	140.50	2	331	0.60%
2018/02/12	3	138.33	1	139.00	139.00	2	315	0.63%
2018/02/09	2	136.75	0	0.00	138.00	2	320	0.62%
2018/02/08	1	143.50	0	0.00	142.50	1	319	0.31%
2018/02/07	0	0.00	1	144.50	144.00	-1	322	-0.31%
2018/02/06	3	141.83	1	141.50	141.00	2	329	0.61%
2018/02/05	0	0.00	3	147.00	149.00	-3	322	-0.93%
2018/01/31	0	0.00	3	152.67	152.00	-3	331	-0.90%
2018/01/26	0	0.00	1	157.00	156.00	-1	334	-0.30%
2018/01/25	2	154.25	0	0.00	153.50	2	336	0.59%
2018/01/19	0	0.00	1	156.00	156.00	-1	349	-0.29%
2018/01/16	2	157.25	0	0.00	158.50	2	364	0.55%
2018/01/08	1	154.50	1	155.00	154.50	0	374	0.00%
2018/01/04	2	152.25	0	0.00	152.50	2	396	0.50%
2018/01/03	1	155.50	0	0.00	155.00	1	400	0.25%