聯嘉 (6288)-日盛-八德券商分點個股進出

台股 » 個股 » 聯嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯嘉

(6288)

可現股當沖

股價
31.90
漲跌
▼1.40
漲幅
-4.20%
成交量
3,748張
產業
上市汽車類股
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯嘉 (6288)籌碼相關－日盛-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-八德券商分點個股進出
日盛-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	17	31.18	14.1	31.45	31.25	3	5,873	0.05%
2023/04/06	6	31.35	3	31.53	31.45	3	5,794	0.05%
2023/03/31	5	31.45	2	31.46	31.65	3	5,745	0.05%
2023/03/30	7.1	31.32	8.2	31.44	31.50	-1.2	5,622	-0.02%
2023/03/29	16	30.88	8	30.80	30.85	8	5,453	0.15%
2023/03/28	8.2	30.09	4	30.23	30.20	4.2	5,267	0.08%
2023/03/27	28.1	32.91	5	32.80	30.90	23.1	5,054	0.46%
2023/03/24	2.2	32.01	2.4	32.39	33.00	-0.2	4,343	0.00%
2023/03/23	11	31.15	12	31.45	30.00	-1	3,979	-0.03%
2023/03/22	19	30.21	20.2	30.52	30.70	-1.2	3,564	-0.03%
2023/03/21	3	29.30	21	29.00	29.50	-18	3,238	-0.56%
2023/03/20	0	0.00	0	28.58	28.50	0	3,073	0.00%
2023/03/17	0	0.00	1.1	28.30	28.25	-1.1	3,055	-0.04%
2023/03/16	0	0.00	3	27.66	27.25	-3	3,014	-0.10%
2023/03/15	1	27.95	0	0.00	28.05	1	2,972	0.03%
2023/03/14	0	27.95	0	0.00	27.35	0	2,955	0.00%
2023/03/13	0	0.00	2	27.55	27.25	-2	2,994	-0.07%
2023/03/10	0.1	27.85	0	0.00	27.70	0.1	3,027	0.00%
2023/03/09	4	28.40	0	0.00	28.20	4	3,068	0.13%
2023/03/08	17	28.52	7	28.61	28.55	10	3,028	0.33%
2023/03/07	4	28.44	5	28.84	28.55	-1	2,971	-0.03%
2023/03/06	6	28.52	2	28.80	28.20	4	2,891	0.14%
2023/03/03	2.2	28.45	9	28.23	28.35	-6.8	2,762	-0.25%
2023/03/02	8	28.44	2	27.80	28.50	6	2,677	0.22%
2023/02/24	7	27.53	21	27.26	27.10	-14	2,553	-0.55%
2023/02/23	22.1	27.94	8	27.96	28.00	14.1	2,463	0.57%
2023/02/22	4.3	27.45	5	27.78	27.85	-0.7	2,354	-0.03%
2023/02/21	20.1	28.49	11	28.71	28.45	9.1	2,168	0.42%
2023/02/20	0	0.00	6	27.33	27.95	-6	1,394	-0.43%
2023/02/17	13	25.47	21	25.67	25.45	-8	1,249	-0.64%
2023/02/15	0	24.65	0	0.00	24.70	0	1,121	0.00%
2023/02/14	11	24.72	1	24.60	24.30	10	1,098	0.91%
2023/02/13	0	0.00	11.1	24.10	24.55	-11.1	1,003	-1.11%
2023/02/08	0.1	23.60	0	0.00	23.50	0.1	935	0.01%
2023/02/07	1	23.45	0	0.00	23.45	1	931	0.11%
2023/02/02	3	23.82	1	23.95	23.90	2	921	0.22%
2023/02/01	5	23.61	0.1	23.55	23.60	4.9	912	0.54%
2023/01/05	0	0.00	1	23.45	23.35	-1	887	-0.11%
2023/01/04	0	0.00	1	23.10	23.05	-1	877	-0.11%
2022/12/23	1	22.90	0	0.00	22.85	1	840	0.12%
2022/12/22	2	22.85	0	0.00	22.95	2	832	0.24%
2022/12/21	1	23.10	1	22.95	22.95	0	829	0.00%
2022/12/13	0	0.00	1	25.45	24.85	-1	741	-0.13%
2022/12/09	3	24.88	0	0.00	24.75	3	704	0.43%
2022/12/07	2	25.83	0	0.00	25.10	2	669	0.30%
2022/12/06	4	25.55	0	0.00	25.60	4	651	0.61%
2022/12/05	0.2	26.20	1	26.00	25.70	-0.8	605	-0.13%
2022/12/02	1	25.95	1	25.50	25.40	0	550	0.00%
2022/12/01	1	24.85	1	25.70	25.20	0	489	0.00%
2022/11/30	0	0.00	1	23.90	23.95	-1	381	-0.26%
2022/11/28	1	23.35	0	0.00	23.40	1	360	0.28%
2022/11/25	0	0.00	2	23.05	23.00	-2	357	-0.56%
2022/11/23	2	22.85	0	0.00	22.85	2	336	0.59%
2022/10/20	0	0.00	2	20.80	20.70	-2	467	-0.43%
2022/10/03	2	23.20	1	23.30	22.80	1	505	0.20%
2022/09/12	0	0.00	1	24.85	24.85	-1	495	-0.20%
2022/09/02	0	0.00	1	24.95	25.00	-1	500	-0.20%
2022/08/29	0	0.00	3	24.30	24.45	-3	493	-0.61%
2022/08/26	0	0.00	4	24.99	24.90	-4	489	-0.82%
2022/08/25	2	24.78	0	0.00	24.75	2	485	0.41%
2022/08/18	1	25.20	0	0.00	25.50	1	486	0.21%
2022/08/16	0	0.00	2	25.45	25.45	-2	460	-0.43%
2022/08/05	3	22.50	0	0.00	22.50	3	448	0.67%
2022/07/26	2	22.20	0	0.00	22.25	2	429	0.47%
2022/06/02	0	0.00	5	25.89	25.85	-5	512	-0.98%
2022/05/24	2	24.48	0	0.00	24.40	2	599	0.33%
2022/05/20	0	0.00	4	25.40	25.30	-4	633	-0.63%
2022/05/18	0	0.00	1	25.00	25.20	-1	683	-0.15%
2022/04/25	0	0.00	1	23.25	23.30	-1	1,293	-0.08%
2022/03/31	0	0.00	1	26.20	26.25	-1	2,873	-0.03%
2022/03/17	1	26.50	0	0.00	26.60	1	2,901	0.03%
2022/03/10	1	26.50	0	0.00	26.15	1	2,983	0.03%
2022/03/08	1	25.55	1	25.75	25.75	0	2,968	0.00%
2022/03/07	1	26.50	0	0.00	26.50	1	2,956	0.03%
2022/03/04	2	28.03	0	0.00	27.85	2	2,932	0.07%
2022/02/24	0	0.00	6	28.70	27.50	-6	2,893	-0.21%
2022/02/18	3	29.83	2	29.80	30.00	1	2,814	0.04%
2022/02/17	9	29.63	0	0.00	29.65	9	2,799	0.32%
2022/02/16	2	29.03	0	0.00	29.00	2	2,766	0.07%
2022/02/15	1	29.15	1	28.50	28.35	0	2,754	0.00%
2022/02/14	0	0.00	10	29.00	28.85	-10	2,739	-0.36%
2022/02/10	0	0.00	1	29.85	29.85	-1	2,704	-0.04%
2022/02/09	0	0.00	1	30.50	31.05	-1	2,666	-0.04%
2022/02/08	3	30.23	4	30.13	30.45	-1	2,641	-0.04%
2022/02/07	0	0.00	1	29.50	29.50	-1	2,573	-0.04%
2022/01/24	0	0.00	1	27.65	27.70	-1	2,639	-0.04%
2022/01/21	1	28.60	1	28.25	28.20	0	2,658	0.00%
2022/01/20	1	29.70	16	29.34	29.30	-15	2,699	-0.56%
2022/01/19	5	29.11	0	0.00	29.00	5	2,689	0.19%
2022/01/18	2	29.60	0	0.00	29.50	2	2,708	0.07%
2022/01/17	1	28.80	0	0.00	29.85	1	2,613	0.04%
2022/01/14	0	0.00	7	27.70	27.80	-7	2,553	-0.27%
2022/01/13	23	28.31	2	28.93	28.45	21	2,513	0.84%
2022/01/12	10	29.88	1	29.70	29.65	9	2,415	0.37%
2022/01/11	22	31.47	22	32.15	29.90	0	2,276	0.00%
2022/01/10	45	29.77	46	29.69	30.45	-1	1,563	-0.06%
2022/01/07	2	28.90	0	0.00	28.95	2	1,239	0.16%
2022/01/04	0	0.00	2	27.35	27.45	-2	1,197	-0.17%
2021/12/30	0	0.00	1	27.55	27.60	-1	1,253	-0.08%
2021/12/29	0	0.00	2	27.88	28.00	-2	1,350	-0.15%
2021/12/27	1	27.80	0	0.00	27.70	1	1,388	0.07%
2021/12/24	0.1	27.40	0	0.00	27.35	0.1	1,387	0.00%
2021/12/13	1.1	26.62	0	0.00	27.20	1.1	1,987	0.06%
2021/12/08	2	27.78	0	0.00	27.20	2	2,000	0.10%
2021/12/07	1	27.60	3	27.63	27.35	-2	1,982	-0.10%
2021/11/23	0.1	26.40	0	0.00	26.40	0.1	1,893	0.00%
2021/11/19	0	0.00	1	26.85	26.75	-1	1,931	-0.05%
2021/11/15	1	26.85	0	0.00	26.90	1	1,887	0.05%
2021/11/11	0	0.00	1	26.80	26.50	-1	1,889	-0.05%
2021/11/02	0	0.00	2	27.40	27.25	-2	1,845	-0.11%
2021/11/01	2	29.30	0	0.00	29.30	2	1,770	0.11%
2021/10/28	0	0.00	1	28.80	28.85	-1	1,696	-0.06%
2021/10/26	0	0.00	1	28.15	27.65	-1	1,600	-0.06%
2021/10/22	0	0.00	3	26.07	25.95	-3	1,534	-0.20%
2021/10/20	0	0.00	1	26.65	26.95	-1	1,529	-0.07%
2021/10/15	0	0.00	1	26.60	26.60	-1	1,544	-0.06%
2021/10/13	1	27.80	2	27.48	27.05	-1	1,534	-0.07%
2021/10/12	1	27.40	0	0.00	27.25	1	1,527	0.07%
2021/10/08	1	28.45	0	0.00	28.20	1	1,513	0.07%
2021/10/07	1	28.15	1	28.35	28.20	0	1,497	0.00%
2021/10/06	2	28.83	2	28.98	28.40	0	1,484	0.00%
2021/10/05	1	27.35	5	27.52	28.50	-4	1,390	-0.29%
2021/10/04	1	27.00	1	26.70	26.70	0	1,348	0.00%
2021/10/01	0	0.00	1	26.75	26.60	-1	1,334	-0.07%
2021/09/28	1	27.10	0	0.00	27.25	1	1,282	0.08%
2021/09/27	2	28.35	3	28.45	28.25	-1	1,254	-0.08%
2021/09/24	6	29.62	7	29.74	29.45	-1	1,212	-0.08%
2021/09/23	4	28.34	6	28.62	28.95	-2	1,060	-0.19%
2021/09/22	9	26.60	3	26.45	27.85	6	945	0.63%
2021/09/17	2	26.80	2	26.80	26.40	0	889	0.00%
2021/09/15	1	24.60	1	24.45	24.65	0	813	0.00%
2021/09/03	1	24.15	0	0.00	24.25	1	821	0.12%
2021/09/01	0	0.00	2	24.50	24.40	-2	841	-0.24%
2021/08/31	1	24.10	0	0.00	24.10	1	842	0.12%
2021/08/26	1	24.15	0	0.00	24.00	1	857	0.12%
2021/08/25	0	0.00	2	23.55	24.75	-2	852	-0.23%
2021/08/20	1	21.50	0	0.00	21.80	1	872	0.11%
2021/08/19	1	21.85	0	0.00	21.80	1	876	0.11%
2021/08/12	0	0.00	2	24.50	24.50	-2	902	-0.22%
2021/08/11	1	24.45	10	24.13	24.20	-9	940	-0.96%
2021/08/05	1	26.80	0	0.00	26.60	1	1,070	0.09%
2021/08/04	1	26.80	0	0.00	26.80	1	1,146	0.09%
2021/08/03	1	26.45	0	0.00	26.35	1	1,226	0.08%
2021/07/30	0	0.00	1	27.10	26.45	-1	1,347	-0.07%
2021/07/23	0	0.00	5	26.75	27.00	-5	1,783	-0.28%
2021/07/15	1	26.30	0	0.00	26.50	1	1,992	0.05%
2021/07/12	5	27.81	0	0.00	27.55	5	1,986	0.25%
2021/07/09	2	26.98	0	0.00	27.00	2	1,980	0.10%
2021/07/08	1	28.00	0	0.00	27.60	1	2,000	0.05%
2021/07/05	1	28.95	1	29.40	29.30	0	2,067	0.00%
2021/07/02	0	0.00	3	28.20	28.40	-3	2,133	-0.14%
2021/06/29	0	0.00	1	29.10	28.20	-1	2,179	-0.05%
2021/06/25	1	29.70	0	0.00	29.35	1	2,244	0.04%
2021/06/24	1	30.00	2	29.30	30.00	-1	2,231	-0.04%
2021/06/16	2	28.60	0	0.00	28.60	2	2,307	0.09%
2021/06/10	3	29.10	1	28.70	28.65	2	2,338	0.09%
2021/06/02	0	0.00	2	29.20	28.90	-2	2,431	-0.08%
2021/05/24	4	25.48	0	0.00	25.55	4	2,454	0.16%
2021/05/18	0	0.00	1	22.50	24.20	-1	2,547	-0.04%
2021/05/17	1	22.05	2	22.30	22.05	-1	2,533	-0.04%
2021/05/14	2	25.68	0	0.00	24.50	2	2,512	0.08%
2021/05/13	2	25.63	1	25.00	25.00	1	2,502	0.04%
2021/05/12	0	0.00	3	26.88	27.00	-3	2,466	-0.12%
2021/05/10	0	0.00	10	32.97	33.00	-10	2,334	-0.43%
2021/05/07	4	32.35	0	0.00	32.35	4	2,288	0.17%
2021/05/06	0	0.00	10	32.81	32.75	-10	2,269	-0.44%
2021/05/05	0	0.00	2	32.73	32.20	-2	2,249	-0.09%
2021/05/04	2	30.85	5	30.88	30.75	-3	2,187	-0.14%
2021/05/03	0	0.00	4	32.00	32.00	-4	2,166	-0.18%
2021/04/29	34	33.46	3	32.50	32.45	31	2,147	1.44%
2021/04/28	6	31.63	3	32.30	32.35	3	1,969	0.15%
2021/04/22	2	31.58	0	0.00	30.40	2	2,017	0.10%
2021/04/21	1	31.20	0	0.00	31.25	1	2,021	0.05%
2021/04/20	2	31.25	0	0.00	31.20	2	2,040	0.10%
2021/04/19	0	0.00	1	30.65	30.95	-1	2,095	-0.05%
2021/04/16	0	0.00	6	31.00	30.85	-6	2,233	-0.27%
2021/04/14	0	0.00	5	30.43	30.65	-5	2,343	-0.21%
2021/04/08	5	32.65	5	32.31	32.60	0	3,241	0.00%
2021/04/07	2	31.65	13	31.68	31.65	-11	3,187	-0.35%
2021/04/06	11	31.07	0	0.00	31.10	11	3,183	0.35%
2021/04/01	2	31.25	2	31.40	31.00	0	3,244	0.00%
2021/03/30	0	0.00	1	30.60	30.55	-1	3,253	-0.03%
2021/03/26	0	0.00	1	31.40	31.35	-1	3,271	-0.03%
2021/03/25	3	31.40	1	31.15	31.10	2	3,316	0.06%
2021/03/24	0	0.00	1	31.30	31.75	-1	3,327	-0.03%
2021/03/23	0	0.00	2	30.25	30.20	-2	3,308	-0.06%
2021/03/22	3	30.42	0	0.00	30.45	3	3,330	0.09%
2021/03/19	1	30.85	1	31.25	30.85	0	3,367	0.00%
2021/03/18	1	31.70	1	31.50	31.40	0	3,389	0.00%
2021/03/16	2	31.35	0	0.00	31.35	2	3,478	0.06%
2021/03/15	4	31.54	0	0.00	31.40	4	3,528	0.11%
2021/03/12	1	30.95	0	0.00	31.75	1	3,571	0.03%
2021/03/11	1	31.00	0	0.00	30.95	1	3,633	0.03%
2021/03/09	1	29.70	0	0.00	29.80	1	3,754	0.03%
2021/03/08	1	30.60	1	30.10	30.05	0	3,825	0.00%
2021/03/05	0	0.00	1	30.60	30.50	-1	3,857	-0.03%
2021/03/02	0	0.00	1	30.75	30.80	-1	4,157	-0.02%
2021/02/26	1	31.70	1	31.90	31.80	0	4,362	0.00%
2021/02/25	2	32.20	2	32.25	32.30	0	4,405	0.00%
2021/02/24	2	32.30	0	0.00	32.30	2	4,490	0.04%
2021/02/22	3	32.72	1	32.70	33.00	2	4,571	0.04%
2021/02/18	3	31.37	0	0.00	31.40	3	4,855	0.06%
2021/02/17	0	0.00	3	31.33	31.20	-3	4,853	-0.06%
2021/02/04	1	31.25	0	0.00	31.10	1	4,880	0.02%
2021/02/02	2	31.25	0	0.00	31.50	2	4,941	0.04%
2021/02/01	0	0.00	3	30.72	30.90	-3	5,005	-0.06%
2021/01/29	3	31.67	1	31.15	31.25	2	5,077	0.04%
2021/01/27	0	0.00	2	32.48	32.65	-2	5,139	-0.04%
2021/01/26	1	31.85	0	0.00	31.55	1	5,131	0.02%
2021/01/25	1	31.95	0	0.00	31.90	1	5,157	0.02%
2021/01/22	1	31.65	15	31.70	31.70	-14	5,196	-0.27%
2021/01/21	0	0.00	5	31.90	31.95	-5	5,222	-0.10%
2021/01/20	1	32.40	25	32.24	32.00	-24	5,243	-0.46%
2021/01/19	41	34.47	16	33.47	33.40	25	5,227	0.48%
2021/01/18	0	0.00	2	32.90	33.05	-2	5,155	-0.04%
2021/01/15	1	33.30	0	0.00	32.70	1	5,157	0.02%
2021/01/14	18	33.65	18	33.77	33.60	0	5,203	0.00%
2021/01/13	1	33.10	27	33.06	33.05	-26	5,224	-0.50%
2021/01/12	10	34.00	7	33.31	32.70	3	5,287	0.06%
2021/01/11	5	33.87	4	33.59	34.55	1	5,276	0.02%
2021/01/08	18	34.34	4	34.05	33.45	14	5,236	0.27%
2021/01/07	1	33.70	6	33.95	33.60	-5	5,519	-0.09%
2021/01/06	11	34.17	0	0.00	34.00	11	5,584	0.20%
2021/01/05	46	36.44	9	36.07	35.50	37	5,538	0.67%
2021/01/04	2	35.20	10	34.27	35.10	-8	5,155	-0.16%
2020/12/31	3	32.25	1	32.60	32.55	2	5,241	0.04%
2020/12/30	1	31.80	1	32.20	32.25	0	5,240	0.00%
2020/12/29	1	32.50	0	0.00	31.80	1	5,315	0.02%
2020/12/24	0	0.00	3	31.80	31.70	-3	5,616	-0.05%
2020/12/23	0	0.00	6	30.74	30.90	-6	5,798	-0.10%
2020/12/22	0	0.00	1	31.10	30.75	-1	6,489	-0.02%
2020/12/21	4	30.90	1	30.95	30.75	3	7,875	0.04%
2020/12/18	6	30.80	2	31.25	30.75	4	8,040	0.05%
2020/12/17	1	31.20	0	0.00	31.30	1	8,166	0.01%
2020/12/15	1	31.60	0	0.00	31.70	1	8,493	0.01%
2020/12/14	3	32.93	6	32.88	32.80	-3	9,260	-0.03%
2020/12/11	3	32.55	3	32.70	31.85	0	9,491	0.00%
2020/12/10	1	32.30	0	0.00	32.55	1	9,513	0.01%
2020/12/09	2	33.40	0	0.00	33.20	2	9,508	0.02%
2020/12/08	1	34.30	0	0.00	33.75	1	9,546	0.01%
2020/12/07	0	0.00	3	33.25	33.75	-3	9,581	-0.03%
2020/12/04	6	33.39	9	33.58	33.30	-3	9,574	-0.03%
2020/12/03	2	34.65	2	34.58	34.30	0	9,555	0.00%
2020/12/02	1	35.15	4	35.30	34.80	-3	9,654	-0.03%
2020/12/01	6	34.84	0	0.00	34.90	6	9,745	0.06%
2020/11/30	5	35.60	0	0.00	35.15	5	10,142	0.05%
2020/11/27	8	35.28	2	35.35	35.35	6	10,433	0.06%
2020/11/26	3	35.77	2	35.30	35.55	1	10,637	0.01%
2020/11/25	1	35.30	0	0.00	34.65	1	11,223	0.01%
2020/11/24	1	35.25	1	35.10	34.80	0	11,433	0.00%
2020/11/23	1	35.15	0	0.00	34.85	1	11,559	0.01%
2020/11/20	0	0.00	4	34.66	34.40	-4	11,817	-0.03%
2020/11/19	3	34.70	2	35.40	34.35	1	12,115	0.01%
2020/11/18	8	35.09	5	34.91	34.85	3	12,123	0.02%
2020/11/17	2	35.33	11	35.40	35.40	-9	12,077	-0.07%
2020/11/16	5	33.60	2	34.00	33.55	3	11,872	0.03%
2020/11/13	0	0.00	25	33.85	34.00	-25	11,866	-0.21%
2020/11/12	2	33.05	0	0.00	33.15	2	11,859	0.02%
2020/11/10	0	0.00	1	34.40	33.90	-1	11,838	-0.01%
2020/11/09	1	35.45	0	0.00	35.00	1	11,793	0.01%
2020/11/06	3	35.13	2	35.00	34.95	1	11,730	0.01%
2020/11/04	1	33.80	1	33.40	33.50	0	11,687	0.00%
2020/11/03	0	0.00	12	33.05	33.25	-12	11,720	-0.10%
2020/10/30	3	33.30	4	33.90	32.95	-1	11,806	-0.01%
2020/10/29	3	33.13	2	33.00	33.70	1	11,807	0.01%
2020/10/28	1	34.15	1	34.25	34.10	0	11,760	0.00%
2020/10/26	1	34.80	0	0.00	34.70	1	11,780	0.01%
2020/10/22	2	34.60	21	34.56	34.55	-19	11,704	-0.16%
2020/10/21	0	0.00	4	35.31	35.25	-4	11,645	-0.03%
2020/10/20	21	36.06	0	0.00	35.40	21	11,631	0.18%
2020/10/19	1	35.60	20	35.05	35.30	-19	11,564	-0.16%
2020/10/16	8	35.31	7	35.64	35.40	1	11,550	0.01%
2020/10/15	70	36.55	70	36.85	36.20	0	11,471	0.00%
2020/10/14	1	34.90	20	34.79	35.10	-19	11,141	-0.17%
2020/10/13	3	33.90	3	34.00	33.85	0	11,046	0.00%
2020/10/12	6	34.98	6	34.87	34.60	0	10,961	0.00%
2020/10/08	48	36.28	24	36.13	36.00	24	10,840	0.22%
2020/10/06	9	34.74	2	35.05	34.70	7	10,472	0.07%
2020/10/05	8	34.75	0	0.00	34.95	8	10,404	0.08%
2020/09/30	5	34.70	2	34.18	34.95	3	10,342	0.03%
2020/09/29	15	34.15	1	34.80	34.15	14	10,290	0.14%
2020/09/28	3	35.32	6	34.60	34.50	-3	10,230	-0.03%
2020/09/25	41	36.99	80	37.39	35.15	-39	10,158	-0.38%
2020/09/24	121	38.44	128	37.89	39.00	-7	9,480	-0.07%	大買/大賣/
2020/09/23	1	35.95	2	36.00	36.65	-1	8,066	-0.01%
2020/09/22	1	33.30	10	33.98	33.35	-9	7,863	-0.11%
2020/09/21	24	34.89	0	0.00	34.30	24	7,708	0.31%
2020/09/18	25	34.40	29	34.39	34.20	-4	7,523	-0.05%
2020/09/17	48	34.32	44	34.55	34.25	4	7,327	0.05%
2020/09/16	16	32.45	36	32.55	33.25	-20	6,526	-0.31%
2020/09/15	11	30.57	3	30.32	30.25	8	6,266	0.13%
2020/09/14	5	30.09	6	29.98	30.60	-1	6,261	-0.02%
2020/09/11	9	29.41	3	29.57	29.45	6	6,229	0.10%
2020/09/10	9	30.39	1	30.20	30.20	8	6,137	0.13%
2020/09/09	1	31.00	0	0.00	31.50	1	6,039	0.02%
2020/09/08	2	31.83	4	32.05	31.45	-2	5,967	-0.03%
2020/09/07	21	32.72	0	0.00	31.90	21	5,899	0.36%
2020/09/04	36	33.10	4	32.93	33.10	32	5,778	0.55%
2020/09/03	9	34.60	12	34.08	33.90	-3	5,632	-0.05%
2020/09/02	8	32.97	13	32.65	33.90	-5	5,256	-0.10%
2020/09/01	36	32.44	9	33.06	31.90	27	4,900	0.55%
2020/08/31	50	33.72	40	33.47	33.10	10	4,636	0.22%
2020/08/28	39	30.71	40	31.21	31.80	-1	3,954	-0.03%
2020/08/27	3	28.57	2	28.93	28.95	1	3,557	0.03%
2020/08/26	26	28.51	26	28.21	28.70	0	3,395	0.00%
2020/08/25	13	27.41	2	27.25	28.00	11	3,050	0.36%
2020/08/24	3	25.98	2	26.28	25.75	1	2,763	0.04%
2020/08/21	1	25.20	0	0.00	25.30	1	2,765	0.04%
2020/08/20	2	23.18	1	22.80	23.00	1	2,800	0.04%
2020/08/19	2	25.30	0	0.00	25.15	2	2,762	0.07%
2020/08/17	0	0.00	2	25.90	25.80	-2	2,772	-0.07%
2020/08/14	2	25.45	1	25.65	25.40	1	2,761	0.04%
2020/08/12	0	0.00	2	25.30	25.60	-2	2,792	-0.07%
2020/08/11	2	25.88	0	0.00	25.35	2	2,783	0.07%
2020/08/10	2	27.00	0	0.00	26.05	2	2,757	0.07%
2020/08/07	5	26.00	0	0.00	26.85	5	2,698	0.19%
2020/08/06	1	25.90	5	25.65	25.65	-4	2,630	-0.15%
2020/08/05	3	26.63	6	26.55	26.25	-3	2,615	-0.11%
2020/07/31	0	0.00	3	25.72	25.50	-3	2,510	-0.12%
2020/07/30	3	26.17	2	25.25	26.25	1	2,482	0.04%
2020/07/22	1	25.80	5	26.24	25.80	-4	2,756	-0.15%
2020/07/17	0	0.00	2	25.28	24.55	-2	2,740	-0.07%
2020/07/16	0	0.00	1	25.35	25.55	-1	2,752	-0.04%
2020/07/15	6	25.56	1	25.20	25.20	5	2,750	0.18%
2020/07/14	1	24.90	1	25.35	24.90	0	2,763	0.00%
2020/07/13	2	25.80	0	0.00	25.55	2	2,766	0.07%
2020/07/10	0	0.00	1	24.80	25.20	-1	2,815	-0.04%
2020/07/07	1	26.95	3	26.90	25.85	-2	2,811	-0.07%
2020/07/06	36	24.48	30	24.50	25.30	6	2,715	0.22%
2020/07/03	0	0.00	2	22.83	23.00	-2	2,644	-0.08%
2020/07/02	1	22.50	0	0.00	22.55	1	2,686	0.04%
2020/07/01	4	22.51	0	0.00	22.35	4	2,708	0.15%
2020/06/22	1	22.55	0	0.00	22.40	1	2,808	0.04%
2020/06/19	2	22.60	0	0.00	22.40	2	2,830	0.07%
2020/06/18	0	0.00	2	21.95	22.20	-2	2,788	-0.07%
2020/06/15	0	0.00	1	21.45	21.25	-1	2,840	-0.04%
2020/06/11	2	21.05	0	0.00	21.00	2	2,876	0.07%
2020/05/29	1	20.85	0	0.00	20.90	1	2,742	0.04%
2020/05/28	0	0.00	1	21.70	21.40	-1	2,702	-0.04%
2020/05/22	0	0.00	1	20.15	19.50	-1	2,498	-0.04%
2020/05/20	1	19.45	0	0.00	19.25	1	2,480	0.04%
2020/05/19	0	0.00	2	19.33	19.60	-2	2,540	-0.08%
2020/05/14	2	19.05	1	19.35	18.70	1	2,586	0.04%
2020/05/11	0	0.00	5	19.00	19.60	-5	2,627	-0.19%
2020/05/05	42	20.06	41	19.90	19.60	1	2,576	0.04%
2020/05/04	1	18.70	0	0.00	19.35	1	2,519	0.04%
2020/04/30	0	0.00	1	19.25	19.25	-1	2,540	-0.04%
2020/04/29	21	19.10	20	19.10	18.90	1	2,544	0.04%
2020/04/28	0	0.00	20	18.90	19.10	-20	2,557	-0.78%
2020/04/27	25	18.76	0	0.00	18.75	25	2,604	0.96%
2020/04/24	1	18.40	1	18.20	18.35	0	2,476	0.00%
2020/04/20	0	0.00	1	18.05	18.20	-1	2,913	-0.03%
2020/04/15	2	18.15	16	17.72	18.05	-14	2,934	-0.48%
2020/04/10	30	17.71	30	18.02	17.70	0	3,050	0.00%
2020/03/26	1	15.05	0	0.00	15.20	1	3,254	0.03%
2020/03/19	1	14.25	0	0.00	14.20	1	3,417	0.03%
2020/03/18	0	0.00	1	16.15	15.75	-1	3,414	-0.03%
2020/03/16	2	17.20	0	0.00	17.25	2	3,423	0.06%
2020/03/12	0	0.00	8	20.88	20.15	-8	3,623	-0.22%
2020/03/04	1	23.65	1	23.80	24.00	0	3,957	0.00%
2020/02/25	3	24.60	0	0.00	24.90	3	4,226	0.07%
2020/02/24	2	25.18	0	0.00	25.20	2	4,255	0.05%
2020/02/21	2	25.65	0	0.00	25.65	2	4,276	0.05%
2020/02/19	0	0.00	4	25.95	25.80	-4	4,237	-0.09%
2020/02/17	0	0.00	3	24.85	24.75	-3	4,303	-0.07%
2020/02/14	1	25.15	0	0.00	25.10	1	4,540	0.02%
2020/02/13	0	0.00	1	25.45	25.05	-1	4,601	-0.02%
2020/02/12	1	25.70	0	0.00	25.55	1	4,632	0.02%
2020/02/10	6	24.43	0	0.00	24.50	6	4,738	0.13%
2020/02/07	0	0.00	6	25.05	25.10	-6	4,796	-0.13%
2020/02/06	0	0.00	10	25.20	25.60	-10	4,902	-0.20%
2020/02/05	10	25.60	0	0.00	25.20	10	4,916	0.20%
2020/01/31	1	24.25	0	0.00	24.65	1	4,932	0.02%
2020/01/30	4	25.21	1	25.05	25.05	3	5,152	0.06%
2020/01/20	0	0.00	18	27.82	27.80	-18	5,336	-0.34%
2020/01/17	1	27.90	0	0.00	27.65	1	5,417	0.02%
2020/01/16	12	28.00	0	0.00	27.80	12	5,541	0.22%
2020/01/15	9	28.13	7	27.93	28.40	2	5,473	0.04%
2020/01/14	6	27.70	18	27.85	27.80	-12	5,353	-0.22%
2020/01/13	3	26.90	10	26.95	27.00	-7	5,056	-0.14%
2020/01/10	11	26.95	1	26.95	26.95	10	5,052	0.20%
2020/01/09	1	27.00	1	27.10	26.70	0	5,108	0.00%
2020/01/08	10	26.70	0	0.00	26.70	10	5,119	0.20%
2020/01/07	2	27.05	0	0.00	27.00	2	5,092	0.04%
2020/01/06	8	26.59	7	26.74	27.15	1	4,980	0.02%
2020/01/03	1	26.05	7	26.00	26.15	-6	4,890	-0.12%
2020/01/02	1	26.20	0	0.00	26.35	1	4,860	0.02%
2019/12/31	3	26.28	0	0.00	26.20	3	4,840	0.06%
2019/12/27	1	26.35	1	26.60	26.40	0	4,807	0.00%
2019/12/26	25	27.49	15	27.37	26.50	10	4,756	0.21%
2019/12/25	5	27.20	6	27.07	27.30	-1	4,460	-0.02%
2019/12/20	0	0.00	3	26.70	26.80	-3	4,288	-0.07%
2019/12/18	0	0.00	2	26.80	26.30	-2	4,240	-0.05%
2019/12/13	0	0.00	5	25.15	25.35	-5	4,049	-0.12%
2019/12/12	1	25.20	0	0.00	25.05	1	4,031	0.02%
2019/12/11	0	0.00	1	25.15	25.10	-1	4,037	-0.02%
2019/12/09	8	26.24	7	27.06	25.65	1	3,957	0.03%
2019/12/06	5	26.70	2	26.53	26.70	3	3,742	0.08%
2019/12/04	0	0.00	2	26.05	25.85	-2	3,642	-0.05%
2019/12/03	2	26.35	0	0.00	26.35	2	3,606	0.06%
2019/12/02	0	0.00	4	25.56	25.70	-4	3,574	-0.11%
2019/11/29	9	26.01	4	26.30	25.75	5	3,545	0.14%
2019/11/28	0	0.00	5	26.20	26.60	-5	3,380	-0.15%
2019/11/27	1	25.75	4	25.76	25.60	-3	3,262	-0.09%
2019/11/26	1	25.40	2	25.65	25.65	-1	3,220	-0.03%
2019/11/25	1	25.50	8	25.55	25.55	-7	3,324	-0.21%
2019/11/22	1	24.50	0	0.00	24.40	1	3,321	0.03%
2019/11/21	3	24.67	5	24.40	24.35	-2	3,301	-0.06%
2019/11/20	0	0.00	7	24.85	24.80	-7	3,254	-0.22%
2019/11/19	0	0.00	11	25.20	25.00	-11	3,237	-0.34%
2019/11/18	0	0.00	2	25.23	25.05	-2	3,216	-0.06%
2019/11/15	6	25.21	14	25.31	25.20	-8	3,190	-0.25%
2019/11/14	11	25.81	1	25.95	25.95	10	3,108	0.32%
2019/11/13	15	25.96	6	26.09	25.50	9	3,039	0.30%
2019/11/12	3	25.05	9	25.27	25.05	-6	2,794	-0.21%
2019/11/11	7	24.24	10	24.65	24.10	-3	2,724	-0.11%
2019/11/08	6	25.47	2	25.73	25.30	4	2,691	0.15%
2019/11/07	11	25.31	0	0.00	24.90	11	2,570	0.43%
2019/11/06	7	24.94	5	24.90	24.65	2	2,518	0.08%
2019/11/05	10	25.08	2	24.85	25.20	8	2,460	0.33%
2019/11/04	3	23.47	0	0.00	23.45	3	2,357	0.13%
2019/10/31	5	23.55	0	0.00	23.55	5	2,334	0.21%
2019/10/30	7	24.81	0	0.00	25.00	7	2,247	0.31%
2019/10/29	3	25.18	15	25.47	25.00	-12	2,243	-0.53%
2019/10/28	19	25.52	30	25.62	25.95	-11	2,154	-0.51%
2019/10/25	1	23.45	3	23.40	23.60	-2	1,993	-0.10%
2019/10/24	13	23.41	1	23.70	22.95	12	1,895	0.63%
2019/10/16	0	0.00	12	22.05	22.70	-12	1,625	-0.74%
2019/10/07	1	21.10	0	0.00	21.00	1	1,577	0.06%
2019/10/04	0	0.00	1	20.95	21.10	-1	1,595	-0.06%
2019/10/03	2	20.60	0	0.00	20.70	2	1,609	0.12%
2019/10/01	1	20.55	0	0.00	20.55	1	1,616	0.06%
2019/09/25	7	20.99	0	0.00	21.00	7	1,629	0.43%
2019/09/24	3	21.80	0	0.00	21.50	3	1,612	0.19%
2019/09/23	0	0.00	2	21.95	21.95	-2	1,612	-0.12%
2019/09/18	3	21.10	4	21.05	20.80	-1	1,621	-0.06%
2019/09/12	1	21.10	0	0.00	21.00	1	1,576	0.06%
2019/09/10	1	21.10	2	21.50	21.00	-1	1,555	-0.06%
2019/09/06	1	20.85	0	0.00	20.90	1	1,512	0.07%
2019/09/05	1	20.90	0	0.00	20.90	1	1,505	0.07%
2019/09/02	4	20.80	0	0.00	20.70	4	1,474	0.27%
2019/08/30	0	0.00	5	20.40	20.20	-5	1,457	-0.34%
2019/08/29	5	20.67	0	0.00	20.50	5	1,446	0.35%
2019/08/12	0	0.00	2	19.10	19.05	-2	1,145	-0.17%
2019/08/08	0	0.00	1	19.40	19.40	-1	1,132	-0.09%
2019/08/07	0	0.00	1	19.85	19.20	-1	1,128	-0.09%
2019/08/06	2	19.58	16	19.50	19.75	-14	1,109	-1.26%
2019/08/05	2	20.35	0	0.00	20.30	2	1,093	0.18%
2019/08/02	0	0.00	6	20.80	20.45	-6	1,102	-0.54%
2019/08/01	0	0.00	2	21.55	21.35	-2	1,093	-0.18%
2019/07/31	12	21.85	3	21.50	21.75	9	1,081	0.83%
2019/07/30	10	22.63	1	22.95	21.95	9	1,041	0.86%
2019/07/24	0	0.00	20	20.00	20.05	-20	775	-2.58%
2019/07/23	22	20.45	0	0.00	20.10	22	815	2.70%
2019/07/22	1	20.35	1	20.30	20.25	0	849	0.00%
2019/07/19	1	20.00	0	0.00	19.90	1	878	0.11%
2019/07/15	2	20.50	2	20.60	20.55	0	880	0.00%
2019/07/10	1	20.10	1	20.15	20.15	0	977	0.00%
2019/07/08	0	0.00	1	19.15	19.15	-1	1,005	-0.10%
2019/07/05	1	19.90	2	19.80	19.85	-1	1,020	-0.10%
2019/07/04	2	19.95	3	19.78	19.90	-1	1,036	-0.10%
2019/07/03	3	19.67	0	0.00	19.55	3	1,068	0.28%
2019/07/02	0	0.00	1	19.30	19.15	-1	1,166	-0.09%
2019/07/01	0	0.00	1	19.40	19.50	-1	1,290	-0.08%
2019/06/28	1	19.10	0	0.00	19.40	1	1,338	0.07%
2019/06/27	15	18.83	15	19.36	19.50	0	1,351	0.00%
2019/06/26	0	0.00	1	18.55	18.65	-1	1,410	-0.07%
2019/06/25	25	18.40	25	18.80	18.60	0	1,444	0.00%
2019/05/15	0	0.00	1	18.20	18.20	-1	2,101	-0.05%
2019/04/26	1	21.50	2	21.18	20.80	-1	1,929	-0.05%
2019/04/25	1	22.05	0	0.00	22.00	1	1,892	0.05%
2019/04/19	0	0.00	4	21.65	21.55	-4	1,850	-0.22%
2019/04/16	6	22.18	6	22.45	22.70	0	1,780	0.00%
2019/04/15	0	0.00	7	22.19	22.20	-7	1,702	-0.41%
2019/04/12	2	21.60	0	0.00	21.15	2	1,666	0.12%
2019/04/10	0	0.00	1	22.45	22.25	-1	1,618	-0.06%
2019/04/09	12	22.41	10	22.50	22.00	2	1,603	0.12%
2019/04/08	7	22.74	1	22.65	22.35	6	1,584	0.38%
2019/04/03	0	0.00	1	21.00	22.30	-1	1,492	-0.07%
2019/04/01	1	20.60	0	0.00	20.25	1	1,339	0.07%
2019/03/29	0	0.00	2	20.80	20.50	-2	1,326	-0.15%
2019/03/28	10	20.35	12	20.25	20.20	-2	1,275	-0.16%
2019/03/27	0	0.00	1	19.90	19.80	-1	1,276	-0.08%
2019/03/26	4	20.49	5	20.22	20.10	-1	1,290	-0.08%
2019/03/25	0	0.00	20	18.95	19.60	-20	1,197	-1.67%
2019/03/22	20	18.80	1	19.20	19.25	19	1,350	1.41%
2019/03/20	2	18.15	0	0.00	18.15	2	1,379	0.14%
2019/03/15	0	0.00	3	17.95	17.80	-3	1,388	-0.22%
2019/03/13	3	18.10	0	0.00	17.90	3	1,382	0.22%
2019/03/11	0	0.00	2	18.75	18.65	-2	1,423	-0.14%
2019/03/08	2	19.15	0	0.00	18.60	2	1,412	0.14%
2019/03/07	0	0.00	3	18.05	18.05	-3	1,365	-0.22%
2019/03/06	3	18.55	0	0.00	18.65	3	1,360	0.22%
2019/03/04	2	18.10	0	0.00	18.10	2	1,376	0.15%
2019/02/21	0	0.00	2	18.20	18.20	-2	1,667	-0.12%
2019/02/18	2	17.55	0	0.00	17.45	2	1,708	0.12%
2019/02/15	5	17.85	1	18.10	17.65	4	1,747	0.23%
2019/02/14	1	16.80	0	0.00	16.85	1	1,720	0.06%
2018/12/27	1	17.95	0	0.00	18.10	1	1,677	0.06%
2018/12/24	0	0.00	1	18.20	18.10	-1	1,602	-0.06%
2018/12/22	0	0.00	1	18.20	18.35	-1	1,580	-0.06%
2018/12/21	5	18.08	11	17.79	17.70	-6	1,573	-0.38%
2018/12/20	6	19.54	5	19.20	18.15	1	1,547	0.06%
2018/12/19	6	19.38	10	19.44	19.50	-4	1,506	-0.27%
2018/12/18	10	19.40	10	19.21	19.00	0	1,466	0.00%
2018/12/17	32	19.31	31	19.37	19.50	1	1,420	0.07%
2018/12/14	13	18.40	7	18.85	19.15	6	1,219	0.49%
2018/12/12	0	0.00	26	17.41	17.45	-26	1,093	-2.38%
2018/12/10	26	18.49	0	0.00	17.95	26	1,064	2.44%
2018/12/04	0	0.00	8	19.10	18.95	-8	1,021	-0.78%
2018/12/03	8	18.52	0	0.00	18.50	8	972	0.82%
2018/11/29	1	18.35	1	18.20	17.85	0	942	0.00%
2018/11/26	2	18.95	1	18.80	19.00	1	882	0.11%
2018/11/22	4	18.30	0	0.00	18.45	4	710	0.56%
2018/11/21	0	0.00	10	18.20	18.65	-10	676	-1.48%
2018/11/20	10	18.65	0	0.00	18.60	10	613	1.63%
2018/11/19	0	0.00	5	18.30	18.40	-5	510	-0.98%
2018/11/16	0	0.00	1	17.50	17.50	-1	479	-0.21%
2018/11/14	6	17.90	0	0.00	18.40	6	424	1.41%
2018/11/13	0	0.00	4	16.30	17.35	-4	393	-1.02%
2018/11/12	4	16.10	0	0.00	16.20	4	375	1.07%
2018/10/30	0	0.00	11	14.01	14.00	-11	381	-2.89%
2018/10/29	11	15.22	0	0.00	14.20	11	390	2.82%
2018/10/23	0	0.00	1	14.00	13.95	-1	375	-0.27%
2018/10/22	0	0.00	1	13.95	13.95	-1	376	-0.27%
2018/10/18	1	13.95	0	0.00	13.95	1	386	0.26%
2018/10/17	1	14.05	0	0.00	14.05	1	393	0.25%
2018/10/16	0	0.00	5	14.10	14.00	-5	396	-1.26%
2018/10/03	0	0.00	4	17.10	17.25	-4	436	-0.92%
2018/09/28	0	0.00	2	17.05	17.20	-2	456	-0.44%
2018/09/26	0	0.00	1	18.20	17.85	-1	453	-0.22%
2018/09/14	0	0.00	1	19.10	18.90	-1	699	-0.14%
2018/09/13	0	0.00	4	18.90	18.90	-4	707	-0.57%
2018/09/11	1	19.25	0	0.00	19.25	1	742	0.13%
2018/08/17	0	0.00	2	19.15	20.45	-2	984	-0.20%
2018/08/16	2	18.60	0	0.00	18.60	2	999	0.20%
2018/08/03	0	0.00	1	20.95	20.15	-1	1,331	-0.08%
2018/08/02	1	20.70	0	0.00	20.70	1	1,368	0.07%
2018/07/17	0	0.00	2	22.40	22.40	-2	1,494	-0.13%
2018/07/16	0	0.00	3	22.50	22.90	-3	1,494	-0.20%
2018/07/11	5	22.90	0	0.00	22.80	5	1,514	0.33%
2018/07/06	0	0.00	1	23.15	23.40	-1	1,517	-0.07%
2018/07/05	1	23.65	1	23.80	23.25	0	1,538	0.00%
2018/07/04	0	0.00	1	23.70	23.80	-1	1,571	-0.06%
2018/07/03	2	24.15	0	0.00	23.40	2	1,596	0.13%
2018/07/02	0	0.00	1	25.10	24.70	-1	1,582	-0.06%
2018/06/29	1	24.60	0	0.00	24.70	1	1,586	0.06%
2018/06/28	1	25.25	0	0.00	24.90	1	1,576	0.06%
2018/06/27	1	25.60	0	0.00	25.60	1	1,558	0.06%
2018/06/26	5	26.00	12	26.38	26.90	-7	1,510	-0.46%
2018/06/25	0	0.00	2	25.55	25.60	-2	1,428	-0.14%
2018/06/22	0	0.00	1	24.15	24.15	-1	1,384	-0.07%
2018/06/21	1	24.60	2	24.13	24.35	-1	1,380	-0.07%
2018/06/20	2	22.95	0	0.00	24.30	2	1,376	0.15%
2018/06/19	19	25.86	6	26.12	25.45	13	1,362	0.95%
2018/06/15	1	23.90	2	23.63	24.90	-1	1,313	-0.08%
2018/06/14	0	0.00	1	22.75	22.65	-1	1,282	-0.08%
2018/06/13	1	22.65	0	0.00	22.65	1	1,282	0.08%
2018/06/12	0	0.00	1	23.55	23.25	-1	1,274	-0.08%
2018/06/11	2	23.23	0	0.00	23.20	2	1,263	0.16%
2018/06/07	0	0.00	3	24.70	24.60	-3	1,236	-0.24%
2018/06/06	0	0.00	1	24.30	24.25	-1	1,225	-0.08%
2018/06/05	2	24.15	0	0.00	24.15	2	1,224	0.16%
2018/06/04	2	24.85	1	24.50	24.55	1	1,214	0.08%
2018/06/01	0	0.00	6	24.93	25.00	-6	1,200	-0.50%
2018/05/31	5	24.75	0	0.00	24.35	5	1,190	0.42%
2018/05/30	2	24.65	0	0.00	24.60	2	1,184	0.17%
2018/05/29	0	0.00	1	25.75	25.05	-1	1,182	-0.08%
2018/05/28	4	25.49	1	25.70	25.10	3	1,179	0.25%
2018/05/25	6	25.37	0	0.00	25.35	6	1,161	0.52%
2018/05/24	4	25.84	0	0.00	25.95	4	1,151	0.35%
2018/05/23	3	24.65	21	25.99	26.00	-18	1,131	-1.59%
2018/05/22	0	0.00	2	24.20	24.25	-2	1,068	-0.19%
2018/05/21	1	24.25	14	24.18	24.25	-13	1,055	-1.23%
2018/05/18	8	24.59	0	0.00	24.25	8	1,019	0.78%
2018/05/17	0	0.00	8	23.01	23.50	-8	937	-0.85%
2018/05/16	2	21.53	0	0.00	21.40	2	898	0.22%
2018/05/14	0	0.00	3	22.47	22.65	-3	868	-0.35%
2018/05/10	2	21.70	0	0.00	21.45	2	792	0.25%
2018/05/09	0	0.00	4	22.36	22.10	-4	745	-0.54%