良維 (6290)-日盛-八德券商分點個股進出

台股 » 個股 » 良維 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良維

(6290)

可現股當沖

股價
94.6
漲跌
▼0.7
漲幅
-0.73%
成交量
8,213張
產業
上櫃電子零組件類股
446人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良維 (6290)籌碼相關－日盛-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-八德券商分點個股進出
日盛-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	6	68.35	3	68.40	68.40	3	4,979	0.06%
2023/04/06	2	68.05	11	68.31	68.10	-9	4,942	-0.18%
2023/03/31	29	68.24	3	67.93	68.60	26	4,921	0.53%
2023/03/30	3.1	67.61	2	68.10	67.70	1.1	4,866	0.02%
2023/03/29	2	67.40	1	67.50	67.50	1	4,835	0.02%
2023/03/28	2	68.09	7	67.96	68.20	-5	4,812	-0.10%
2023/03/27	36	68.51	12	68.41	68.20	24	4,786	0.50%
2023/03/24	15	69.72	6	69.53	69.40	9	4,732	0.19%
2023/03/23	12	69.43	84	69.73	69.20	-72	4,681	-1.54%
2023/03/22	68	71.84	54.1	72.56	69.80	13.9	4,616	0.30%
2023/03/21	1.1	71.06	0.1	71.64	71.00	1	4,377	0.02%
2023/03/20	9	70.57	12	70.58	70.30	-3	4,306	-0.07%
2023/03/17	16	67.40	6	67.58	67.60	10	4,251	0.24%
2023/03/16	3	68.33	3	67.80	66.90	0	4,232	0.00%
2023/03/15	3	69.73	2	70.25	69.90	1	4,254	0.02%
2023/03/14	1	68.70	12	70.03	69.20	-11	4,288	-0.26%
2023/03/13	11	68.39	1	67.70	68.60	10	4,258	0.23%
2023/03/10	4	69.33	7	70.24	69.00	-3	4,188	-0.07%
2023/03/09	47	73.37	13	73.41	71.50	34	4,039	0.84%
2023/03/08	6	73.57	200	72.21	73.90	-194	3,810	-5.09%	大賣/鉅額交易
2023/03/07	7	71.74	30	73.00	72.30	-23	3,645	-0.63%
2023/03/06	5	72.26	1.1	73.04	71.30	3.9	3,453	0.11%
2023/03/03	2	73.10	0	72.51	72.00	2	3,347	0.06%
2023/03/02	5	73.52	11	73.72	73.20	-6	3,299	-0.18%
2023/03/01	1	74.10	0	0.00	74.30	1	3,269	0.03%
2023/02/24	5.1	73.85	17	73.36	74.10	-11.9	3,228	-0.37%
2023/02/23	4	73.70	2.1	75.77	76.00	2	3,159	0.06%
2023/02/22	2	74.00	2	73.60	73.30	0	3,022	0.00%
2023/02/21	0	73.45	18	74.17	75.40	-18	2,863	-0.63%
2023/02/20	7.2	72.91	9	73.43	73.40	-1.8	2,672	-0.07%
2023/02/17	4	69.63	10	69.87	70.30	-6	2,289	-0.26%
2023/02/16	14	68.71	33	69.82	70.30	-19	2,180	-0.87%
2023/02/15	5	66.74	4	67.15	67.30	1	1,986	0.05%
2023/02/14	16	65.41	24	65.71	66.10	-8	1,873	-0.43%
2023/02/13	13	63.41	232	62.61	63.80	-219	1,588	-13.79%	大賣/鉅額交易
2023/02/10	0	0.00	1	59.90	59.90	-1	1,385	-0.07%
2023/02/07	0	0.00	4	58.33	58.70	-4	1,388	-0.29%
2023/01/11	0	0.00	6	54.40	54.50	-6	1,420	-0.42%
2023/01/10	6	53.75	4	54.00	54.40	2	1,438	0.14%
2023/01/09	0	0.00	1	53.80	53.50	-1	1,458	-0.07%
2023/01/04	0	0.00	1	53.30	53.40	-1	1,545	-0.06%
2023/01/03	0	0.00	1	53.50	53.30	-1	1,580	-0.06%
2022/12/30	0	0.00	2	53.00	53.00	-2	1,602	-0.12%
2022/12/29	5	52.00	0	0.00	52.90	5	1,646	0.30%
2022/12/28	0	0.00	1	52.10	52.00	-1	1,716	-0.06%
2022/12/22	2	54.00	1	54.30	54.10	1	2,012	0.05%
2022/12/20	1	55.60	0	0.00	53.50	1	2,284	0.04%
2022/12/15	0	0.00	2	56.25	55.90	-2	2,422	-0.08%
2022/12/14	2	55.50	0	0.00	55.40	2	2,462	0.08%
2022/12/09	3	55.50	0	0.00	55.50	3	2,591	0.12%
2022/12/07	6	58.75	3	59.37	56.60	3	2,553	0.12%
2022/12/06	4	59.80	11	60.25	60.00	-7	2,468	-0.28%
2022/12/05	5	59.06	1	59.50	58.80	4	2,392	0.17%
2022/12/02	1	57.90	1	57.90	57.90	0	2,367	0.00%
2022/12/01	0	0.00	1	58.00	57.50	-1	2,370	-0.04%
2022/11/30	5	57.60	5	57.90	57.90	0	2,382	0.00%
2022/11/29	1	57.40	3	57.63	57.60	-2	2,394	-0.08%
2022/11/21	2	57.20	2	57.35	57.30	0	2,434	0.00%
2022/11/15	0	0.00	1	56.30	55.40	-1	2,716	-0.04%
2022/11/14	4	56.20	10	56.10	56.10	-6	2,794	-0.21%
2022/11/11	0	0.00	20	55.85	56.00	-20	2,750	-0.73%
2022/11/08	0	0.00	2	55.75	55.40	-2	2,866	-0.07%
2022/11/07	5	56.10	12	56.08	55.60	-7	2,889	-0.24%
2022/11/04	1	54.80	0	0.00	54.80	1	2,906	0.03%
2022/11/03	2	54.60	3	54.47	54.70	-1	2,997	-0.03%
2022/11/02	2	53.65	1	53.40	54.00	1	3,097	0.03%
2022/10/31	2	51.95	2	52.15	52.20	0	3,145	0.00%
2022/10/27	1	49.80	2	50.15	50.80	-1	3,186	-0.03%
2022/10/26	22	49.73	1	48.70	48.10	21	3,182	0.66%
2022/10/25	0	0.00	4	50.20	50.10	-4	3,150	-0.13%
2022/10/21	1	50.40	1	50.70	50.40	0	3,182	0.00%
2022/10/19	1	52.40	1	52.80	52.00	0	3,180	0.00%
2022/10/18	4	51.40	2	52.00	52.10	2	3,177	0.06%
2022/10/17	2	50.50	2	51.05	51.30	0	3,179	0.00%
2022/10/14	1	51.90	1	51.30	51.30	0	3,179	0.00%
2022/10/13	1	53.70	2	51.05	50.20	-1	3,180	-0.03%
2022/10/12	1	53.50	0	0.00	53.70	1	3,134	0.03%
2022/10/11	2	55.20	10	55.62	54.70	-8	3,121	-0.26%
2022/10/06	2	57.00	3	56.90	57.10	-1	3,113	-0.03%
2022/10/05	1	57.40	2	57.35	57.40	-1	3,079	-0.03%
2022/10/04	3	55.63	3	56.30	56.10	0	3,017	0.00%
2022/10/03	5	57.30	4	56.48	55.80	1	2,939	0.03%
2022/09/30	1	55.80	1	57.00	58.00	0	2,897	0.00%
2022/09/29	6	56.55	6	56.60	56.60	0	2,849	0.00%
2022/09/28	20	55.74	18	54.97	54.30	2	2,772	0.07%
2022/09/27	12	57.92	17	58.29	59.10	-5	2,616	-0.19%
2022/09/26	3	57.63	0	0.00	56.20	3	2,513	0.12%
2022/09/23	5	57.98	3	57.93	57.70	2	2,494	0.08%
2022/09/22	3	57.83	4	58.48	58.00	-1	2,450	-0.04%
2022/09/21	1	57.10	5	57.44	57.30	-4	2,374	-0.17%
2022/09/20	9	57.24	3	57.67	56.60	6	2,332	0.26%
2022/09/16	1	56.00	2	56.30	55.20	-1	2,292	-0.04%
2022/09/14	0	0.00	2	54.95	54.90	-2	2,332	-0.09%
2022/09/13	1	55.50	0	0.00	55.50	1	2,340	0.04%
2022/09/12	3	56.17	1	56.20	55.90	2	2,358	0.08%
2022/09/08	7	54.93	4	54.73	55.10	3	2,357	0.13%
2022/09/07	2	53.90	3	53.43	53.40	-1	2,380	-0.04%
2022/09/06	7	55.13	3	54.63	54.50	4	2,385	0.17%
2022/09/05	1	57.50	2	57.15	56.20	-1	2,393	-0.04%
2022/09/02	16	56.10	1	56.10	56.50	15	2,438	0.62%
2022/09/01	1	55.70	2	55.85	55.70	-1	2,514	-0.04%
2022/08/31	2	56.70	0	0.00	56.90	2	2,601	0.08%
2022/08/30	2	56.70	0	0.00	57.00	2	2,689	0.07%
2022/08/29	3	56.60	1	56.50	56.40	2	2,687	0.07%
2022/08/26	6	57.50	0	0.00	57.50	6	2,674	0.22%
2022/08/24	7	58.91	4	60.40	57.80	3	2,703	0.11%
2022/08/23	3	59.43	4	58.28	59.70	-1	2,570	-0.04%
2022/08/22	3	56.97	0	0.00	56.60	3	2,540	0.12%
2022/08/19	4	58.93	8	58.94	57.50	-4	2,564	-0.16%
2022/08/18	1	58.00	0	0.00	58.10	1	2,474	0.04%
2022/08/16	2	58.00	1	59.00	57.80	1	2,509	0.04%
2022/08/15	1	56.80	11	58.45	58.60	-10	2,567	-0.39%
2022/08/12	0	0.00	2	56.65	57.30	-2	2,564	-0.08%
2022/08/11	2	55.95	0	0.00	55.70	2	2,688	0.07%
2022/08/10	6	57.50	12	58.00	57.10	-6	2,939	-0.20%
2022/08/09	4	56.73	36	57.67	57.80	-32	3,168	-1.01%
2022/08/08	3	55.50	4	55.78	56.10	-1	3,072	-0.03%
2022/08/05	0	0.00	2	55.10	55.30	-2	3,055	-0.07%
2022/08/04	9	54.78	1	54.90	53.50	8	3,020	0.26%
2022/08/03	2	54.95	0	0.00	54.90	2	2,989	0.07%
2022/08/02	2	54.05	0	0.00	54.10	2	2,946	0.07%
2022/07/29	0	0.00	1	53.50	54.10	-1	2,941	-0.03%
2022/07/28	0	0.00	3	52.77	53.00	-3	2,923	-0.10%
2022/07/26	1	54.60	0	0.00	53.10	1	2,939	0.03%
2022/07/25	2	54.45	0	0.00	54.20	2	2,938	0.07%
2022/07/22	1	54.60	0	0.00	54.50	1	2,950	0.03%
2022/07/14	0	0.00	10	53.00	53.00	-10	2,962	-0.34%
2022/07/12	1	50.90	0	0.00	51.10	1	2,939	0.03%
2022/07/11	1	53.80	1	52.70	52.20	0	2,930	0.00%
2022/07/06	2	51.05	0	0.00	50.20	2	2,898	0.07%
2022/07/04	1	50.40	0	0.00	50.30	1	2,887	0.03%
2022/07/01	1	51.60	2	50.10	50.10	-1	2,885	-0.03%
2022/06/30	1	51.00	0	0.00	51.00	1	2,862	0.03%
2022/06/29	122	52.80	5	52.50	52.70	117	2,848	4.11%	大買/鉅額交易
2022/06/27	15	53.33	0	0.00	53.50	15	2,835	0.53%
2022/06/24	5	53.30	6	53.12	53.20	-1	2,811	-0.04%
2022/06/23	0	0.00	1	51.20	51.20	-1	2,755	-0.04%
2022/06/22	108	52.21	1	52.90	50.70	107	2,742	3.90%	大買/鉅額交易
2022/06/21	2	50.90	1	51.30	51.40	1	2,683	0.04%
2022/06/17	0	0.00	1	52.00	52.20	-1	2,657	-0.04%
2022/06/16	1	53.10	10	52.86	52.20	-9	2,639	-0.34%
2022/06/15	2	53.85	2	53.35	53.20	0	2,600	0.00%
2022/06/14	6	53.15	2	53.65	53.80	4	2,581	0.15%
2022/06/13	0	0.00	17	53.92	53.50	-17	2,543	-0.67%
2022/06/10	5	58.06	0	0.00	56.90	5	2,476	0.20%
2022/06/09	3	58.27	4	57.68	59.00	-1	2,386	-0.04%
2022/06/08	2	57.40	2.1	57.51	57.00	-0.1	2,281	0.00%
2022/06/07	2	56.15	1	56.30	56.30	1	2,184	0.05%
2022/06/06	1	57.40	0	0.00	56.10	1	2,170	0.05%
2022/06/01	0	0.00	10	57.25	57.10	-10	2,135	-0.47%
2022/05/31	1	56.30	5	57.42	57.40	-4	2,085	-0.19%
2022/05/30	2	56.30	1	56.60	56.90	1	2,063	0.05%
2022/05/27	1	55.20	3	55.20	55.80	-2	2,011	-0.10%
2022/05/26	0	0.00	2	54.35	53.50	-2	1,955	-0.10%
2022/05/24	3	53.87	0	0.00	54.00	3	1,926	0.16%
2022/05/23	2	55.00	2	56.15	54.70	0	1,872	0.00%
2022/05/20	19	57.15	22	56.77	56.90	-3	1,767	-0.17%
2022/05/19	4	55.78	8	55.96	57.30	-4	1,681	-0.24%
2022/05/18	15	56.47	13	56.95	57.30	2	1,520	0.13%
2022/05/17	5	54.90	11	55.87	55.80	-6	1,201	-0.50%
2022/05/16	1	51.90	3	52.27	52.40	-2	870	-0.23%
2022/05/13	2	51.60	3	51.77	51.60	-1	846	-0.12%
2022/05/12	0	0.00	5	50.20	50.20	-5	830	-0.60%
2022/05/11	0	0.00	2	50.50	50.80	-2	824	-0.24%
2022/05/10	1	50.80	2	50.65	50.60	-1	820	-0.12%
2022/05/09	1	51.40	0	0.00	51.00	1	818	0.12%
2022/05/04	10	53.25	1	53.30	52.60	9	801	1.12%
2022/05/03	0	0.00	2	52.35	52.70	-2	758	-0.26%
2022/04/29	3	51.67	1	51.80	51.60	2	757	0.26%
2022/04/27	4	52.08	0	0.00	52.20	4	733	0.55%
2022/04/26	0	0.00	3	53.80	53.20	-3	712	-0.42%
2022/04/25	2	52.90	2	52.50	52.50	0	679	0.00%
2022/04/22	18	53.18	2	52.50	53.00	16	635	2.52%
2022/04/21	0	0.00	1	51.70	51.50	-1	612	-0.16%
2022/04/15	4	50.90	0	0.00	50.00	4	708	0.56%
2022/04/14	0	0.00	1	50.70	50.80	-1	715	-0.14%
2022/04/11	2	49.75	0	0.00	49.75	2	716	0.28%
2022/03/31	0	0.00	1	52.40	52.40	-1	734	-0.14%
2022/03/23	0	0.00	1	52.80	52.70	-1	791	-0.13%
2022/03/22	7	52.50	0	0.00	52.70	7	785	0.89%
2022/03/21	3	51.80	0	0.00	51.90	3	776	0.39%
2022/03/18	0	0.00	1	51.50	51.50	-1	779	-0.13%
2022/03/10	1	51.00	2	50.95	51.00	-1	835	-0.12%
2022/03/08	0	0.00	7	49.73	49.70	-7	845	-0.83%
2022/03/07	2	50.90	3	50.93	51.00	-1	836	-0.12%
2022/03/04	1	52.30	1	52.90	52.40	0	830	0.00%
2022/03/03	6	53.53	0	0.00	53.20	6	840	0.71%
2022/03/02	2	53.70	0	0.00	53.60	2	833	0.24%
2022/03/01	0	0.00	2	52.50	52.40	-2	814	-0.25%
2022/02/23	0	0.00	1	52.60	52.90	-1	825	-0.12%
2022/02/22	0	0.00	1	52.10	52.20	-1	841	-0.12%
2022/02/21	0	0.00	1	53.30	53.00	-1	857	-0.12%
2022/02/16	1	52.00	0	0.00	51.40	1	1,070	0.09%
2022/02/10	0	0.00	1	51.50	52.10	-1	1,719	-0.06%
2022/02/09	0	0.00	0	51.15	51.60	0	1,736	0.00%
2022/02/08	0	0.00	4	50.85	51.20	-4	1,766	-0.23%
2022/01/26	0	0.00	1	49.50	49.50	-1	1,846	-0.05%
2022/01/24	1	50.50	0	0.00	50.50	1	1,887	0.05%
2022/01/21	0	0.00	1	51.50	51.20	-1	1,891	-0.05%
2022/01/19	0	0.00	0	52.00	51.90	0	1,933	0.00%
2022/01/18	1	52.10	0	0.00	52.00	1	1,945	0.05%
2022/01/17	0	0.00	80	51.80	51.80	-80	1,962	-4.08%
2022/01/14	17	51.71	10	52.15	51.70	7	1,967	0.36%
2022/01/13	0	0.00	15	52.17	52.00	-15	1,969	-0.76%
2022/01/12	15	52.37	0	0.00	52.40	15	1,967	0.76%
2022/01/11	79	53.17	16	53.75	52.60	63	1,962	3.21%
2022/01/10	0	0.00	1	52.50	52.20	-1	1,900	-0.05%
2022/01/05	0	0.00	1	52.30	52.20	-1	1,943	-0.05%
2022/01/04	1	52.00	1	52.00	52.20	0	1,946	0.00%
2022/01/03	1	52.40	1	52.30	52.30	0	1,943	0.00%
2021/12/30	1	53.00	0	0.00	52.80	1	1,947	0.05%
2021/12/27	0	0.00	1	52.90	52.80	-1	1,978	-0.05%
2021/12/24	5	53.42	4	53.53	53.40	1	1,988	0.05%
2021/12/23	4	52.50	0	52.00	52.20	4	1,932	0.21%
2021/12/22	4	52.40	0	0.00	52.30	4	1,941	0.21%
2021/12/13	1	52.50	3	52.80	52.50	-2	1,978	-0.10%
2021/12/10	1	52.80	0	0.00	53.00	1	1,968	0.05%
2021/12/09	0	0.00	8	52.26	52.20	-8	1,968	-0.41%
2021/12/08	3	52.07	3	52.17	52.00	0	1,966	0.00%
2021/12/07	0	0.00	2	51.40	51.60	-2	1,958	-0.10%
2021/12/06	1	51.30	0	0.00	51.30	1	1,962	0.05%
2021/11/26	2	52.10	8	52.10	52.30	-6	2,044	-0.29%
2021/11/25	1	53.00	0	0.00	52.80	1	2,041	0.05%
2021/11/24	0	0.00	1	53.10	53.30	-1	2,065	-0.05%
2021/11/23	0	0.00	10	53.30	53.00	-10	2,172	-0.46%
2021/11/22	3	53.10	0	0.00	53.20	3	2,177	0.14%
2021/11/19	25	52.88	11	52.88	52.80	14	2,204	0.63%
2021/11/18	3	53.47	1	53.10	53.10	2	2,203	0.09%
2021/11/17	0	0.00	1	53.80	53.60	-1	2,203	-0.05%
2021/11/16	2	53.10	1	53.50	53.20	1	2,207	0.05%
2021/11/15	13	54.42	139	54.04	54.10	-126	2,186	-5.76%	大賣/鉅額交易
2021/11/12	116.1	57.78	5	57.40	57.90	111.1	2,056	5.40%	大買/鉅額交易
2021/11/11	4	56.98	5	57.38	56.70	-1	1,985	-0.05%
2021/11/10	22	57.83	17	57.76	58.50	5	1,950	0.26%
2021/11/09	40	56.98	14	56.93	57.10	26	1,784	1.46%
2021/11/08	1	52.50	0	0.00	52.60	1	1,559	0.06%
2021/11/05	1	52.50	0	0.00	52.60	1	1,586	0.06%
2021/11/04	10	53.77	4	53.53	53.20	6	1,623	0.37%
2021/11/03	1	54.10	0	0.00	54.60	1	1,641	0.06%
2021/11/01	7	56.63	0	0.00	56.50	7	1,718	0.41%
2021/10/29	0	0.00	6	56.17	56.20	-6	1,753	-0.34%
2021/10/28	3	56.30	0	0.00	55.70	3	1,865	0.16%
2021/10/27	1	55.70	3	55.93	55.90	-2	2,148	-0.09%
2021/10/26	6	55.38	1	55.10	54.90	5	2,232	0.22%
2021/10/22	3	54.10	0	0.00	54.20	3	2,893	0.10%
2021/10/21	1	54.80	0	0.00	54.20	1	3,575	0.03%
2021/10/19	0	0.00	2	55.20	55.00	-2	4,526	-0.04%
2021/10/18	0	0.00	1	55.70	54.70	-1	5,105	-0.02%
2021/10/15	2	55.25	1	54.20	55.40	1	5,501	0.02%
2021/10/13	10	52.50	18	53.03	52.30	-8	5,511	-0.15%
2021/10/12	10	53.20	0	0.00	53.20	10	5,551	0.18%
2021/10/06	1	52.90	0	0.00	52.20	1	5,634	0.02%
2021/10/05	0	0.00	1	52.20	52.10	-1	5,676	-0.02%
2021/10/01	0	0.00	12	51.82	51.80	-12	5,676	-0.21%
2021/09/28	1	53.90	0	0.00	54.50	1	5,745	0.02%
2021/09/27	0	0.00	2	54.55	54.90	-2	5,774	-0.03%
2021/09/24	1	53.70	0	0.00	53.80	1	5,861	0.02%
2021/09/22	2	53.10	2	53.20	53.00	0	6,254	0.00%
2021/09/17	1	53.90	0	0.00	54.00	1	6,267	0.02%
2021/09/15	0	0.00	2	53.90	54.00	-2	6,302	-0.03%
2021/09/14	1	54.50	1	55.10	54.20	0	6,305	0.00%
2021/09/10	10	55.50	1	55.30	55.50	9	6,311	0.14%
2021/09/09	10	55.50	1	54.70	55.70	9	6,317	0.14%
2021/09/08	1	54.40	0	0.00	54.10	1	6,323	0.02%
2021/09/07	0	0.00	1	54.30	53.60	-1	6,324	-0.02%
2021/09/06	5	56.42	1	57.50	55.10	4	6,311	0.06%
2021/09/03	0	0.00	8	57.30	57.20	-8	6,312	-0.13%
2021/09/02	6	57.45	1	57.90	57.20	5	6,308	0.08%
2021/08/31	0	0.00	1	56.30	56.40	-1	6,265	-0.02%
2021/08/30	4	56.90	1	56.50	56.70	3	6,266	0.05%
2021/08/27	6	58.92	7	59.21	57.80	-1	6,250	-0.02%
2021/08/26	0	0.00	1	56.80	56.50	-1	6,143	-0.02%
2021/08/25	0	0.00	2	56.70	56.60	-2	6,141	-0.03%
2021/08/24	2	54.45	5	54.10	54.00	-3	6,116	-0.05%
2021/08/20	3	52.27	14	52.54	52.10	-11	6,108	-0.18%
2021/08/19	0	0.00	1	53.60	53.20	-1	6,093	-0.02%
2021/08/18	3	53.50	0	0.00	56.00	3	6,077	0.05%
2021/08/17	5	54.44	0.5	54.00	53.80	4.5	6,067	0.07%
2021/08/16	5	53.22	9	53.01	53.00	-4	6,050	-0.07%
2021/08/13	0	0.00	1	56.00	55.30	-1	6,031	-0.02%
2021/08/11	3	57.17	4	56.95	56.70	-1	6,012	-0.02%
2021/08/10	10	57.70	9	57.31	56.70	1	6,010	0.02%
2021/08/09	3	58.00	9	57.96	57.50	-6	6,000	-0.10%
2021/08/06	10	60.41	14	60.11	59.80	-4	5,984	-0.07%
2021/08/05	10	60.50	22	59.80	59.70	-12	6,010	-0.20%
2021/08/04	18	62.84	12	62.68	62.00	6	6,023	0.10%
2021/08/03	21	65.02	9	65.21	65.50	12	6,053	0.20%
2021/08/02	45.5	64.64	44.5	64.24	63.50	1	6,057	0.02%
2021/07/30	20.5	69.40	18	69.40	69.40	2.5	5,802	0.04%
2021/07/29	33	78.17	48	78.17	77.10	-15	5,733	-0.26%
2021/07/28	47	76.76	57	76.82	77.90	-10	5,494	-0.18%
2021/07/27	50	81.77	36	79.23	77.00	14	5,265	0.27%
2021/07/26	117	79.94	108	79.83	82.20	9	4,742	0.19%	大買/大賣/
2021/07/23	37	75.77	29	75.46	77.00	8	4,248	0.19%
2021/07/22	75	75.85	45	75.68	75.80	30	4,078	0.74%
2021/07/21	21	69.90	53	70.53	72.20	-32	3,686	-0.87%
2021/07/20	1	66.50	1	66.70	65.70	0	3,440	0.00%
2021/07/16	10	67.90	10	67.70	67.50	0	3,521	0.00%
2021/07/15	12	66.13	0	0.00	66.50	12	3,635	0.33%
2021/07/14	3	64.77	3	65.20	65.20	0	3,649	0.00%
2021/07/13	17	67.24	0	0.00	66.00	17	3,689	0.46%
2021/07/12	4	67.20	14	66.59	66.80	-10	3,677	-0.27%
2021/07/08	1	65.70	0	0.00	65.60	1	3,756	0.03%
2021/07/06	8	65.93	3	65.90	65.70	5	4,020	0.12%
2021/07/05	3	66.20	1	67.00	66.70	2	4,182	0.05%
2021/07/02	2	65.10	4	66.10	66.10	-2	4,474	-0.04%
2021/07/01	9	65.64	6	66.07	65.50	3	4,712	0.06%
2021/06/30	22	67.99	9	67.61	68.60	13	4,968	0.26%
2021/06/29	10	66.42	24	65.10	66.70	-14	4,998	-0.28%
2021/06/28	0	0.00	1	61.70	62.30	-1	4,850	-0.02%
2021/06/22	10	61.09	0	0.00	60.90	10	4,954	0.20%
2021/06/21	2	61.55	0	0.00	61.20	2	4,972	0.04%
2021/06/18	1	62.30	2	62.90	62.50	-1	5,002	-0.02%
2021/06/11	2	60.85	0	0.00	61.10	2	5,302	0.04%
2021/06/08	3	61.97	0	0.00	61.20	3	5,339	0.06%
2021/06/07	3	60.10	1	61.20	61.60	2	5,388	0.04%
2021/06/04	3	60.83	1	60.70	60.70	2	5,398	0.04%
2021/06/03	1	61.70	0	0.00	62.00	1	5,446	0.02%
2021/06/02	9	62.56	0	0.00	62.20	9	5,500	0.16%
2021/06/01	2	62.95	8	63.41	63.50	-6	5,566	-0.11%
2021/05/28	2	61.25	2	61.50	61.50	0	5,826	0.00%
2021/05/27	2	59.95	0	0.00	60.40	2	6,157	0.03%
2021/05/25	0	0.00	22	60.49	60.50	-22	6,372	-0.35%
2021/05/24	1	59.00	0	0.00	60.00	1	6,384	0.02%
2021/05/21	0	0.00	5	57.70	59.40	-5	6,407	-0.08%
2021/05/20	14	57.51	1	57.00	56.80	13	6,428	0.20%
2021/05/19	3	56.50	0	0.00	58.00	3	6,441	0.05%
2021/05/18	1	54.90	3	56.23	57.30	-2	6,456	-0.03%
2021/05/17	5	54.52	4	55.38	52.10	1	6,433	0.02%
2021/05/14	3	57.47	6	58.83	56.40	-3	6,384	-0.05%
2021/05/13	5	56.12	5	57.06	57.20	0	6,335	0.00%
2021/05/12	13	58.50	12	56.64	57.60	1	6,266	0.02%
2021/05/11	6	60.63	22	60.91	60.30	-16	6,161	-0.26%
2021/05/10	28	63.94	1	62.70	62.70	27	6,081	0.44%
2021/05/07	8	67.11	5	66.42	67.20	3	5,963	0.05%
2021/05/06	4	64.70	1	65.20	64.50	3	5,923	0.05%
2021/05/05	2	64.90	1	64.40	64.10	1	5,898	0.02%
2021/05/04	3	64.43	3	64.40	63.60	0	5,893	0.00%
2021/05/03	6	67.68	2	68.30	67.60	4	5,840	0.07%
2021/04/29	5	75.96	3	76.73	74.40	2	5,694	0.04%
2021/04/28	9	75.28	2	75.20	75.80	7	5,531	0.13%
2021/04/27	8	75.94	15	75.81	75.60	-7	5,416	-0.13%
2021/04/26	2	75.35	13	75.08	74.80	-11	5,235	-0.21%
2021/04/23	1	72.50	0	0.00	73.60	1	5,088	0.02%
2021/04/22	1	73.00	6	72.20	72.00	-5	5,053	-0.10%
2021/04/21	1	75.00	2	74.65	74.30	-1	4,974	-0.02%
2021/04/20	2	72.10	2	72.25	72.50	0	4,812	0.00%
2021/04/19	22	72.76	1	72.80	72.20	21	4,774	0.44%
2021/04/16	1	71.80	12	72.42	72.00	-11	4,720	-0.23%
2021/04/15	1	71.90	0	0.00	72.00	1	4,691	0.02%
2021/04/14	2	70.60	25	70.75	72.10	-23	4,664	-0.49%
2021/04/13	5	71.12	0	0.00	70.80	5	4,585	0.11%
2021/04/12	8	74.46	3	75.37	73.40	5	4,466	0.11%
2021/04/09	4	74.38	11.1	74.66	74.80	-7.1	4,286	-0.16%
2021/04/08	33	74.63	28	75.19	75.70	5	4,101	0.12%
2021/04/07	7	73.13	17	72.89	74.10	-10	3,757	-0.27%
2021/04/06	23.1	71.56	13	71.07	72.70	10.1	3,483	0.29%
2021/04/01	6	66.33	4	68.13	67.70	2	3,128	0.06%
2021/03/31	0	0.00	1	62.60	62.60	-1	2,872	-0.03%
2021/03/30	1	63.00	0	0.00	62.60	1	2,840	0.04%
2021/03/29	0	0.00	1	62.90	63.20	-1	2,806	-0.04%
2021/03/26	1	62.80	3	63.17	63.30	-2	2,788	-0.07%
2021/03/25	0	0.00	2	62.10	62.00	-2	2,710	-0.07%
2021/03/24	0	0.00	1	62.50	62.40	-1	2,688	-0.04%
2021/03/23	0	0.00	1	63.50	63.50	-1	2,661	-0.04%
2021/03/22	11	63.34	2	63.65	63.80	9	2,618	0.34%
2021/03/19	2	61.65	0	0.00	62.50	2	2,574	0.08%
2021/03/18	7	63.16	5	63.00	63.00	2	2,522	0.08%
2021/03/17	5	63.32	13	62.42	63.20	-8	2,487	-0.32%
2021/03/15	1	60.50	2	60.25	60.10	-1	2,310	-0.04%
2021/03/12	0	0.00	1	59.60	59.70	-1	2,282	-0.04%
2021/03/11	1	59.80	1	58.00	59.50	0	2,272	0.00%
2021/03/10	2	57.40	0	0.00	57.20	2	2,225	0.09%
2021/03/09	5	57.18	0	0.00	57.10	5	2,217	0.23%
2021/03/08	3	60.13	2	60.55	59.00	1	2,164	0.05%
2021/03/05	1	60.30	5	60.00	59.90	-4	2,114	-0.19%
2021/03/04	6	61.70	3	61.70	61.90	3	2,049	0.15%
2021/03/03	15	61.69	15	61.66	62.70	0	1,958	0.00%
2021/03/02	31	60.49	38	60.37	60.00	-7	1,768	-0.40%
2021/02/26	2	56.90	5	56.50	56.50	-3	1,434	-0.21%
2021/02/25	12	58.40	7	57.77	57.60	5	1,390	0.36%
2021/02/24	2	55.65	2	55.35	55.60	0	1,227	0.00%
2021/02/23	112	55.46	6	55.80	55.10	106	1,211	8.75%	大買/鉅額交易
2021/02/22	9	56.24	25	56.00	56.50	-16	1,197	-1.34%
2021/02/19	1	55.20	5	55.04	55.20	-4	1,192	-0.34%
2021/02/18	3	54.73	5	54.48	54.80	-2	1,247	-0.16%
2021/02/17	5	53.16	0	0.00	53.40	5	1,204	0.42%
2021/01/28	0	0.00	6	51.80	52.00	-6	1,169	-0.51%
2021/01/27	1	53.30	0	0.00	52.20	1	1,159	0.09%
2021/01/26	8	54.28	7	53.83	53.20	1	1,143	0.09%
2021/01/25	6	52.67	3	53.03	54.30	3	1,058	0.28%
2021/01/20	1	51.00	5	51.10	50.80	-4	955	-0.42%
2021/01/18	2	51.70	4	51.35	51.50	-2	920	-0.22%
2021/01/15	2	53.50	0	0.00	52.40	2	899	0.22%
2021/01/14	1	52.80	2	53.50	53.20	-1	886	-0.11%
2021/01/13	0	0.00	10	52.60	52.50	-10	877	-1.14%
2021/01/07	0	0.00	4	53.25	53.20	-4	851	-0.47%
2021/01/06	3	53.37	1	53.00	52.70	2	842	0.24%
2021/01/05	0	0.00	5	52.90	52.90	-5	811	-0.62%
2021/01/04	3	52.40	0	0.00	52.50	3	810	0.37%
2020/12/31	2	51.90	1	52.00	52.10	1	809	0.12%
2020/12/25	2	52.25	0	0.00	52.20	2	806	0.25%
2020/12/23	10	52.20	0	0.00	52.20	10	806	1.24%
2020/12/22	15	52.73	1	53.10	52.30	14	822	1.70%
2020/12/18	0	0.00	2	52.10	51.90	-2	839	-0.24%
2020/12/15	1	51.60	0	0.00	51.60	1	882	0.11%
2020/12/14	3	53.00	3	52.90	52.30	0	895	0.00%
2020/12/11	3	51.90	2	51.85	52.00	1	919	0.11%
2020/12/10	3	53.10	0	0.00	53.20	3	948	0.32%
2020/12/09	0	0.00	1	54.50	54.60	-1	1,013	-0.10%
2020/12/08	1	53.90	2	54.00	54.30	-1	1,064	-0.09%
2020/12/07	1	54.10	0	0.00	53.80	1	1,104	0.09%
2020/12/04	2	54.40	1	55.00	54.60	1	1,103	0.09%
2020/12/03	5	55.36	2	55.30	54.80	3	1,114	0.27%
2020/12/02	3	54.73	1	55.20	55.30	2	1,103	0.18%
2020/12/01	3	54.20	0	0.00	54.00	3	1,101	0.27%
2020/11/30	1	54.70	0	0.00	54.70	1	1,102	0.09%
2020/11/26	2	55.00	1	55.40	55.90	1	1,093	0.09%
2020/11/24	1	54.50	0	0.00	54.30	1	1,089	0.09%
2020/11/23	0	0.00	1	54.70	54.70	-1	1,095	-0.09%
2020/11/19	3	55.33	0	0.00	55.00	3	1,135	0.26%
2020/11/18	8	56.40	3	56.00	56.00	5	1,115	0.45%
2020/11/17	41	56.27	40	56.00	56.30	1	1,087	0.09%
2020/11/13	0	0.00	1	52.70	52.80	-1	1,108	-0.09%
2020/11/12	0	0.00	1	52.50	52.60	-1	1,144	-0.09%
2020/11/11	19	52.29	0	0.00	52.50	19	1,179	1.61%
2020/11/10	10	52.80	0	0.00	53.00	10	1,184	0.84%
2020/11/09	1	52.40	0	0.00	52.50	1	1,184	0.08%
2020/11/04	0	0.00	2	52.70	52.70	-2	1,229	-0.16%
2020/10/30	3	51.20	1	51.40	51.20	2	1,320	0.15%
2020/10/29	0	0.00	1	51.70	52.10	-1	1,354	-0.07%
2020/10/13	2	52.70	0	0.00	52.90	2	1,727	0.12%
2020/10/12	0	0.00	2	52.80	52.50	-2	1,749	-0.11%
2020/10/08	1	53.80	0	0.00	53.70	1	1,759	0.06%
2020/10/07	0	0.00	5	53.90	54.10	-5	1,768	-0.28%
2020/10/06	0	0.00	38	53.07	53.40	-38	1,772	-2.14%
2020/09/28	0	0.00	1	52.70	52.70	-1	1,916	-0.05%
2020/09/25	5	51.40	0	0.00	52.00	5	1,947	0.26%
2020/09/24	3	53.70	3	53.40	53.20	0	1,951	0.00%
2020/09/23	0	0.00	11	55.91	54.70	-11	1,958	-0.56%
2020/09/22	13	55.71	0	0.00	55.50	13	1,959	0.66%
2020/09/21	0	0.00	11	57.57	56.90	-11	1,954	-0.56%
2020/09/18	12	57.27	5	57.36	57.10	7	1,954	0.36%
2020/09/17	58	57.64	21	57.07	57.20	37	1,960	1.89%
2020/09/16	2	57.75	4	57.68	57.50	-2	1,965	-0.10%
2020/09/15	5	57.80	0	0.00	58.30	5	1,963	0.25%
2020/09/14	15	57.76	14	57.64	58.70	1	1,952	0.05%
2020/09/11	8	55.91	2	56.50	55.80	6	1,897	0.32%
2020/09/10	0	0.00	5	56.84	56.70	-5	1,863	-0.27%
2020/09/08	0	0.00	2	55.40	55.80	-2	1,855	-0.11%
2020/09/04	0	0.00	2	55.00	54.70	-2	1,965	-0.10%
2020/09/03	0	0.00	2	54.80	55.30	-2	1,972	-0.10%
2020/09/02	1	54.40	2	54.90	54.40	-1	1,995	-0.05%
2020/09/01	1	53.70	0	0.00	54.20	1	2,032	0.05%
2020/08/31	5	53.76	0	0.00	53.50	5	2,114	0.24%
2020/08/27	3	54.87	0	0.00	54.70	3	2,241	0.13%
2020/08/26	2	56.00	2	56.00	55.50	0	2,240	0.00%
2020/08/25	1	55.60	0	0.00	55.60	1	2,203	0.05%
2020/08/24	1	54.30	0	0.00	54.50	1	2,192	0.05%
2020/08/21	1	54.50	5	54.10	54.30	-4	2,205	-0.18%
2020/08/20	5	51.70	0	0.00	53.30	5	2,204	0.23%
2020/08/19	1	54.70	3	56.10	56.50	-2	2,175	-0.09%
2020/08/18	4	54.83	1	54.90	55.00	3	2,120	0.14%
2020/08/17	2	54.20	6	55.50	56.60	-4	2,130	-0.19%
2020/08/14	0	0.00	1	52.60	53.00	-1	2,134	-0.05%
2020/08/13	1	52.20	0	0.00	52.20	1	2,146	0.05%
2020/08/11	5	54.10	0	0.00	53.80	5	2,172	0.23%
2020/08/10	10	56.20	0	0.00	54.90	10	2,177	0.46%
2020/08/07	0	0.00	1	56.30	56.20	-1	2,219	-0.05%
2020/08/06	1	57.60	0	0.00	56.70	1	2,236	0.04%
2020/08/05	1	56.60	2	56.95	57.50	-1	2,246	-0.04%
2020/08/04	1	56.10	0	0.00	56.10	1	2,274	0.04%
2020/08/03	1	54.80	8	56.50	56.70	-7	2,301	-0.30%
2020/07/30	3	52.30	0	0.00	53.00	3	2,355	0.13%
2020/07/29	2	55.70	0	0.00	55.80	2	2,312	0.09%
2020/07/28	2	55.75	2	56.20	55.10	0	2,271	0.00%
2020/07/27	1	57.60	0	0.00	56.80	1	2,287	0.04%
2020/07/24	0	0.00	2	58.10	57.60	-2	2,327	-0.09%
2020/07/23	2	58.80	0	0.00	58.80	2	2,379	0.08%
2020/07/22	0	0.00	2	59.60	59.10	-2	2,406	-0.08%
2020/07/20	1	59.30	0	0.00	59.30	1	2,429	0.04%
2020/07/17	3	59.90	2	60.40	59.20	1	2,548	0.04%
2020/07/16	2	59.85	0	0.00	59.80	2	2,574	0.08%
2020/07/15	12	59.05	0	0.00	58.70	12	2,629	0.46%
2020/07/10	3	59.13	3	59.10	58.80	0	2,694	0.00%
2020/07/09	1	60.20	1	60.10	60.40	0	2,702	0.00%
2020/07/08	2	60.40	0	0.00	60.00	2	2,718	0.07%
2020/07/07	3	59.60	4	59.78	60.40	-1	2,714	-0.04%
2020/07/06	0	0.00	1	59.10	59.10	-1	2,708	-0.04%
2020/07/03	1	58.30	0	0.00	58.10	1	2,722	0.04%
2020/07/02	0	0.00	1	58.50	58.70	-1	2,785	-0.04%
2020/07/01	1	57.90	0	0.00	57.80	1	2,813	0.04%
2020/06/23	1	56.80	3	57.50	56.90	-2	2,974	-0.07%
2020/06/22	3	57.60	0	0.00	57.50	3	3,008	0.10%
2020/06/19	1	59.30	1	59.60	58.50	0	3,010	0.00%
2020/06/18	0	0.00	1	58.80	58.20	-1	2,987	-0.03%
2020/06/16	2	56.65	0	0.00	56.70	2	2,985	0.07%
2020/06/15	0	0.00	1	57.00	56.00	-1	3,010	-0.03%
2020/06/12	12	56.30	1	56.30	56.60	11	3,007	0.37%
2020/06/11	22	60.96	15	60.95	59.20	7	2,973	0.24%
2020/06/10	11	62.60	11	63.06	62.60	0	2,939	0.00%
2020/06/09	59	63.01	0	0.00	62.50	59	2,976	1.98%
2020/06/08	13	64.21	0	0.00	63.80	13	3,004	0.43%
2020/06/05	13	65.72	0	0.00	64.70	13	3,003	0.43%
2020/06/04	5	64.60	14	64.71	64.50	-9	2,977	-0.30%
2020/06/03	12	62.36	1	62.30	62.20	11	2,899	0.38%
2020/06/02	4	62.73	1	62.70	62.50	3	2,934	0.10%
2020/06/01	2	62.20	0	0.00	62.50	2	2,988	0.07%
2020/05/28	32	61.30	0	0.00	60.10	32	3,002	1.07%
2020/05/27	4	62.30	0	0.00	61.40	4	2,995	0.13%
2020/05/26	0	0.00	1	62.50	61.80	-1	3,013	-0.03%
2020/05/25	6	62.02	0	0.00	61.80	6	3,003	0.20%
2020/05/22	37	62.48	0	0.00	62.10	37	3,013	1.23%
2020/05/21	29	63.25	9	64.03	64.20	20	2,979	0.67%
2020/05/20	20	62.65	1	62.90	62.50	19	2,944	0.65%
2020/05/15	0	0.00	7	61.49	61.40	-7	2,899	-0.24%
2020/05/14	2	62.50	3	63.23	61.80	-1	2,902	-0.03%
2020/05/13	5	62.02	0	0.00	61.70	5	2,864	0.17%
2020/05/12	5	62.70	0	0.00	62.40	5	2,852	0.18%
2020/05/11	6	62.98	21	62.92	62.70	-15	2,840	-0.53%
2020/05/08	2	64.55	0	0.00	64.50	2	2,759	0.07%
2020/05/06	0	0.00	4	64.05	63.80	-4	2,617	-0.15%
2020/05/05	4	63.05	0	0.00	62.30	4	2,576	0.16%
2020/05/04	0	0.00	1	62.00	62.50	-1	2,572	-0.04%
2020/04/30	0	0.00	3	62.80	62.90	-3	2,565	-0.12%
2020/04/29	1	62.40	1	62.20	62.20	0	2,546	0.00%
2020/04/28	6	60.75	4	60.63	62.10	2	2,525	0.08%
2020/04/27	1	58.90	0	0.00	59.50	1	2,499	0.04%
2020/04/24	0	0.00	1	58.60	59.00	-1	2,479	-0.04%
2020/04/22	18	59.18	16	59.99	58.80	2	2,438	0.08%
2020/04/21	1	57.30	7	57.33	57.70	-6	2,300	-0.26%
2020/04/20	7	57.20	1	57.70	57.30	6	2,269	0.26%
2020/04/16	0	0.00	2	54.30	54.10	-2	2,190	-0.09%
2020/04/15	1	55.00	0	0.00	54.40	1	2,208	0.05%
2020/04/10	1	54.00	0	0.00	54.80	1	2,177	0.05%
2020/04/09	0	0.00	2	54.80	53.60	-2	2,180	-0.09%
2020/04/08	10	53.00	10	53.70	53.00	0	2,145	0.00%
2020/04/07	2	53.40	1	53.80	53.30	1	2,122	0.05%
2020/04/06	2	50.95	1	50.40	50.80	1	2,063	0.05%
2020/04/01	1	51.00	2	51.35	51.50	-1	2,028	-0.05%
2020/03/31	13	50.73	13	51.53	50.70	0	2,004	0.00%
2020/03/30	16	48.97	9	48.94	49.25	7	1,939	0.36%
2020/03/27	0	0.00	1	49.15	49.30	-1	1,909	-0.05%
2020/03/26	5	48.03	4	48.24	48.45	1	1,911	0.05%
2020/03/25	5	44.88	2	45.10	44.95	3	1,870	0.16%
2020/03/24	1	41.90	0	0.00	42.30	1	1,852	0.05%
2020/03/23	0	0.00	6	39.30	39.10	-6	1,861	-0.32%
2020/03/20	4	40.50	0	0.00	41.45	4	1,862	0.21%
2020/03/19	1	37.70	0	0.00	37.70	1	1,847	0.05%
2020/03/18	1	42.50	2	41.80	41.85	-1	1,916	-0.05%
2020/03/17	3	42.00	1	43.00	42.10	2	2,033	0.10%
2020/03/16	2	46.90	2	47.78	44.40	0	2,012	0.00%
2020/03/13	1	45.65	0	0.00	47.00	1	1,994	0.05%
2020/03/12	1	53.60	0	0.00	50.70	1	1,960	0.05%
2020/03/11	2	57.20	3	58.17	56.10	-1	1,924	-0.05%
2020/03/10	2	56.70	40	56.35	57.80	-38	1,911	-1.99%
2020/03/09	4	61.65	1	60.20	58.00	3	1,885	0.16%
2020/03/06	0	0.00	1	63.30	63.40	-1	1,886	-0.05%
2020/03/05	1	61.30	1	61.20	63.60	0	1,863	0.00%
2020/03/03	31	62.47	1	62.90	61.80	30	1,802	1.66%
2020/03/02	11	61.98	1	61.50	61.70	10	1,807	0.55%
2020/02/17	1	61.70	0	0.00	61.70	1	1,935	0.05%
2020/02/12	1	60.00	1	60.70	60.70	0	2,076	0.00%
2020/02/06	2	59.90	2	60.50	60.50	0	2,279	0.00%
2020/01/31	1	59.80	0	0.00	59.50	1	2,506	0.04%
2020/01/30	0	0.00	7	60.09	60.00	-7	2,614	-0.27%
2020/01/13	0	0.00	2	65.25	65.60	-2	3,302	-0.06%
2020/01/09	1	63.50	3	62.90	63.60	-2	3,849	-0.05%
2020/01/08	5	64.00	6	64.25	63.60	-1	3,953	-0.03%
2020/01/06	2	67.35	0	0.00	66.60	2	4,059	0.05%
2020/01/03	1	69.60	2	67.60	67.50	-1	4,060	-0.02%
2020/01/02	5	69.22	0	0.00	69.00	5	4,085	0.12%
2019/12/30	4	68.70	3	69.07	68.60	1	4,162	0.02%
2019/12/27	1	69.80	1	70.40	69.80	0	4,148	0.00%
2019/12/26	1	69.90	0	0.00	69.90	1	4,184	0.02%
2019/12/25	0	0.00	1	70.40	69.90	-1	4,193	-0.02%
2019/12/24	1	69.80	0	0.00	69.80	1	4,203	0.02%
2019/12/23	0	0.00	1	71.80	71.00	-1	4,205	-0.02%
2019/12/18	5	70.10	0	0.00	70.00	5	4,205	0.12%
2019/12/17	2	70.45	1	70.70	70.40	1	4,210	0.02%
2019/12/16	2	71.05	0	0.00	70.70	2	4,245	0.05%
2019/12/13	2	71.00	0	0.00	70.90	2	4,400	0.05%
2019/12/12	1	71.10	12	72.28	72.20	-11	4,316	-0.25%
2019/12/10	0	0.00	1	68.60	68.90	-1	4,227	-0.02%
2019/12/09	3	68.13	0	0.00	68.10	3	4,254	0.07%
2019/12/06	0	0.00	2	68.40	68.80	-2	4,305	-0.05%
2019/12/05	2	70.25	0	0.00	69.10	2	4,322	0.05%
2019/12/03	0	0.00	4	69.90	70.00	-4	4,408	-0.09%
2019/12/02	1	68.00	4	66.65	67.20	-3	4,508	-0.07%
2019/11/29	2	68.25	0	0.00	68.60	2	4,543	0.04%
2019/11/28	1	68.00	10	67.70	67.90	-9	4,599	-0.20%
2019/11/27	0	0.00	1	68.10	68.20	-1	4,635	-0.02%
2019/11/26	5	69.76	0	0.00	69.20	5	4,700	0.11%
2019/11/21	10	67.60	1	67.80	69.10	9	4,870	0.18%
2019/11/20	5	68.60	0	0.00	68.60	5	4,971	0.10%
2019/11/19	3	71.60	0	0.00	70.90	3	5,087	0.06%
2019/11/15	0	0.00	1	71.70	70.80	-1	5,438	-0.02%
2019/11/14	3	70.87	1	70.10	70.10	2	5,642	0.04%
2019/11/12	1	72.60	0	0.00	72.40	1	6,332	0.02%
2019/11/11	7	74.64	4	75.18	71.90	3	6,429	0.05%
2019/11/08	8	73.90	4	74.05	74.70	4	6,465	0.06%
2019/11/07	0	0.00	1	71.00	71.10	-1	6,435	-0.02%
2019/11/06	0	0.00	7	73.49	73.10	-7	6,484	-0.11%
2019/11/05	7	74.50	7	74.37	74.20	0	6,474	0.00%
2019/11/04	2	74.30	5	74.32	74.00	-3	6,483	-0.05%
2019/11/01	10	72.71	3	73.40	72.90	7	6,467	0.11%
2019/10/31	2	74.20	1	73.90	73.40	1	6,523	0.02%
2019/10/30	0	0.00	4	73.40	74.50	-4	6,505	-0.06%
2019/10/29	7	73.14	12	72.63	72.00	-5	6,522	-0.08%
2019/10/28	3	73.13	6	71.87	71.30	-3	6,445	-0.05%
2019/10/25	6	73.47	7	73.04	72.30	-1	6,411	-0.02%
2019/10/24	8	71.81	14	72.21	72.10	-6	6,326	-0.09%
2019/10/23	6	71.08	7	70.93	69.90	-1	6,273	-0.02%
2019/10/22	7	70.44	5	70.88	71.30	2	6,348	0.03%
2019/10/21	14	71.40	8	71.83	71.60	6	6,355	0.09%
2019/10/18	12	69.24	10	69.21	69.30	2	6,098	0.03%
2019/10/17	11	67.98	87	67.30	67.90	-76	5,836	-1.30%
2019/10/16	1	66.60	10	65.67	64.50	-9	5,598	-0.16%
2019/10/15	43	64.14	6	65.75	66.90	37	5,570	0.66%
2019/10/14	2	64.15	6	63.53	63.50	-4	5,490	-0.07%
2019/10/09	18	63.26	13	63.54	62.80	5	5,562	0.09%
2019/10/08	27	63.91	5	63.72	63.50	22	5,745	0.38%
2019/10/07	7	64.33	1	64.10	64.40	6	5,752	0.10%
2019/10/04	6	62.55	0	0.00	62.40	6	5,707	0.11%
2019/10/03	1	62.10	0	0.00	61.90	1	5,668	0.02%
2019/10/02	2	62.75	2	62.50	62.00	0	5,723	0.00%
2019/10/01	1	62.10	3	62.23	62.50	-2	5,720	-0.03%
2019/09/27	2	61.70	3	61.10	61.20	-1	5,727	-0.02%
2019/09/26	5	61.86	1	62.00	61.20	4	5,740	0.07%
2019/09/25	3	61.30	3	61.93	61.60	0	5,780	0.00%
2019/09/23	0	0.00	2	63.50	63.30	-2	5,832	-0.03%
2019/09/20	1	64.60	27	63.98	63.50	-26	5,924	-0.44%
2019/09/19	27	63.59	0	0.00	63.80	27	5,931	0.46%
2019/09/18	6	64.73	4	65.05	64.20	2	5,915	0.03%
2019/09/17	1	61.50	1	61.90	62.20	0	5,763	0.00%
2019/09/16	3	60.93	1	60.80	61.00	2	5,769	0.03%
2019/09/11	0	0.00	7	61.70	61.80	-7	5,807	-0.12%
2019/09/10	0	0.00	2	65.30	63.00	-2	5,824	-0.03%
2019/09/09	2	64.90	2	65.60	65.80	0	5,824	0.00%
2019/09/06	1	66.00	12	66.03	64.70	-11	5,923	-0.19%
2019/09/05	4	66.63	2	66.95	66.30	2	5,944	0.03%
2019/09/04	2	65.95	2	65.85	66.50	0	5,888	0.00%
2019/09/03	1	63.90	3	62.97	63.40	-2	5,787	-0.03%
2019/09/02	2	62.70	0	0.00	62.80	2	5,769	0.03%
2019/08/30	2	61.80	1	62.10	61.00	1	5,774	0.02%
2019/08/29	6	61.47	3	62.67	60.80	3	5,785	0.05%
2019/08/28	3	62.60	1	63.00	63.50	2	5,738	0.03%
2019/08/27	4	62.88	2	63.10	62.20	2	5,733	0.03%
2019/08/26	0	0.00	1	62.30	61.40	-1	5,803	-0.02%
2019/08/23	3	63.77	6	64.72	64.00	-3	5,815	-0.05%
2019/08/22	22	67.90	21	67.37	66.20	1	5,755	0.02%
2019/08/21	5	65.60	4	67.03	67.50	1	5,599	0.02%
2019/08/20	3	66.97	2	68.20	67.30	1	5,471	0.02%
2019/08/19	11	63.97	17	64.64	66.50	-6	5,276	-0.11%
2019/08/16	5	63.36	7	63.57	62.70	-2	5,066	-0.04%
2019/08/15	45	62.22	32	62.41	62.00	13	4,866	0.27%
2019/08/14	0	0.00	4	61.45	61.90	-4	4,399	-0.09%
2019/08/13	8	56.20	3	56.33	56.30	5	4,359	0.11%
2019/08/12	2	54.75	0	0.00	54.50	2	4,340	0.05%
2019/08/08	4	54.25	1	54.00	55.20	3	4,301	0.07%
2019/08/07	3	51.83	0	0.00	51.50	3	4,263	0.07%
2019/08/06	0	0.00	13	48.18	51.00	-13	4,355	-0.30%
2019/08/05	7	51.66	0	0.00	50.50	7	4,348	0.16%
2019/08/02	8	54.46	8	54.69	54.30	0	4,427	0.00%
2019/08/01	4	57.03	7	56.96	56.70	-3	4,427	-0.07%
2019/07/31	7	57.03	5	56.86	57.60	2	4,381	0.05%
2019/07/30	7	55.66	7	56.17	56.10	0	4,315	0.00%
2019/07/29	2	55.30	0	0.00	55.60	2	4,299	0.05%
2019/07/25	5	56.44	2	56.80	56.00	3	4,281	0.07%
2019/07/24	11	55.34	12	55.45	55.70	-1	4,219	-0.02%
2019/07/22	4	52.70	6	53.20	53.70	-2	4,089	-0.05%
2019/07/19	1	52.40	0	0.00	52.40	1	4,079	0.02%
2019/07/18	0	0.00	2	51.40	51.80	-2	4,097	-0.05%
2019/07/17	7	52.91	5	51.86	52.20	2	4,107	0.05%
2019/07/16	1	53.60	0	0.00	54.00	1	4,053	0.02%
2019/07/15	2	54.80	9	55.51	55.30	-7	4,085	-0.17%
2019/07/12	17	54.41	9	54.50	54.60	8	4,194	0.19%
2019/07/11	3	52.63	1	52.90	52.50	2	4,136	0.05%
2019/07/09	1	52.00	0	0.00	51.70	1	4,551	0.02%
2019/07/08	5	52.42	2	52.35	52.30	3	4,601	0.07%
2019/07/05	0	0.00	3	51.87	52.00	-3	4,673	-0.06%
2019/07/03	3	51.37	3	51.10	51.10	0	4,752	0.00%
2019/07/02	0	0.00	3	51.53	52.10	-3	4,779	-0.06%
2019/07/01	2	51.00	10	51.90	50.80	-8	4,797	-0.17%
2019/06/28	11	50.51	2	50.50	50.50	9	4,786	0.19%
2019/06/27	18	49.28	14	49.94	51.80	4	4,897	0.08%
2019/06/24	1	48.80	0	0.00	48.75	1	5,121	0.02%
2019/06/20	1	49.00	6	48.99	49.80	-5	5,418	-0.09%
2019/06/19	8	48.77	2	49.33	49.10	6	5,512	0.11%
2019/06/18	3	49.50	1	48.45	48.15	2	5,725	0.03%
2019/06/14	2	51.50	3	51.53	52.00	-1	5,793	-0.02%
2019/06/13	1	48.75	2	49.03	50.60	-1	5,805	-0.02%
2019/06/12	0	0.00	1	48.90	47.90	-1	5,888	-0.02%
2019/06/11	2	48.83	3	48.72	48.45	-1	5,927	-0.02%
2019/06/10	1	48.00	1	47.80	47.95	0	6,012	0.00%
2019/06/06	4	47.13	4	47.30	46.50	0	6,081	0.00%
2019/06/05	4	48.29	2	48.95	49.20	2	6,023	0.03%
2019/06/03	1	49.70	0	0.00	49.35	1	5,972	0.02%
2019/05/31	3	49.82	6	50.11	50.40	-3	6,042	-0.05%
2019/05/30	2	47.90	4	47.63	48.95	-2	5,967	-0.03%
2019/05/29	0	0.00	8	45.92	45.90	-8	5,931	-0.13%
2019/05/28	0	0.00	1	44.10	44.10	-1	5,910	-0.02%
2019/05/27	2	42.25	1	43.20	43.35	1	5,991	0.02%
2019/05/24	1	44.00	1	44.80	43.20	0	6,025	0.00%
2019/05/23	0	0.00	1	44.00	43.95	-1	6,122	-0.02%
2019/05/22	2	43.68	2	44.53	43.25	0	6,137	0.00%
2019/05/21	1	41.15	1	42.70	43.00	0	6,179	0.00%
2019/05/20	0	0.00	1	42.90	42.60	-1	6,152	-0.02%
2019/05/17	11	46.08	0	0.00	43.90	11	6,153	0.18%
2019/05/15	0	0.00	6	48.83	48.90	-6	6,413	-0.09%
2019/05/14	12	48.06	13	47.81	47.45	-1	6,428	-0.02%
2019/05/13	2	51.00	1	51.20	50.50	1	6,365	0.02%
2019/05/10	1	52.10	1	54.30	53.10	0	6,349	0.00%
2019/05/09	8	54.20	0	0.00	54.60	8	6,251	0.13%
2019/05/08	0	0.00	5	53.96	53.20	-5	6,249	-0.08%
2019/05/03	2	55.35	3	55.00	54.40	-1	6,668	-0.01%
2019/05/02	1	54.90	11	54.99	55.30	-10	6,728	-0.15%
2019/04/30	0	0.00	5	53.64	54.30	-5	6,783	-0.07%
2019/04/29	3	52.60	0	0.00	52.30	3	6,849	0.04%
2019/04/26	4	54.25	11	55.65	53.80	-7	7,015	-0.10%
2019/04/25	2	55.60	4	56.28	56.10	-2	7,085	-0.03%
2019/04/24	1	56.20	1	56.30	55.50	0	7,278	0.00%
2019/04/23	12	54.66	2	54.95	54.40	10	7,641	0.13%
2019/04/22	1	56.50	4	55.88	54.90	-3	7,772	-0.04%
2019/04/19	0	0.00	1	56.70	57.00	-1	7,754	-0.01%
2019/04/18	13	57.53	11	56.61	54.80	2	7,811	0.03%
2019/04/17	4	56.90	11	57.09	56.60	-7	7,664	-0.09%
2019/04/16	28	56.18	32	56.32	56.90	-4	7,623	-0.05%
2019/04/15	6	53.88	11	53.04	54.00	-5	7,577	-0.07%
2019/04/12	5	50.72	4	50.80	49.80	1	7,455	0.01%
2019/04/11	8	50.81	10	51.20	51.20	-2	7,538	-0.03%
2019/04/10	4	49.50	2	48.75	49.50	2	7,419	0.03%
2019/04/09	1	48.70	1	47.05	47.05	0	7,331	0.00%
2019/04/08	0	0.00	11	48.65	48.00	-11	7,285	-0.15%
2019/04/03	14	49.82	3	50.05	49.50	11	7,223	0.15%
2019/04/02	4	49.71	6	49.73	49.50	-2	7,154	-0.03%
2019/04/01	11	47.97	8	49.25	49.80	3	7,109	0.04%
2019/03/29	5	49.51	6	49.73	49.20	-1	6,935	-0.01%
2019/03/28	14	49.57	9	49.55	49.10	5	6,885	0.07%
2019/03/27	14	52.76	4	53.85	51.50	10	6,858	0.15%
2019/03/26	14	54.81	5	54.66	53.90	9	6,670	0.13%
2019/03/25	3	49.63	9	52.37	55.00	-6	6,495	-0.09%
2019/03/22	10	51.10	7	50.27	50.00	3	6,357	0.05%
2019/03/21	3	53.30	10	52.87	53.00	-7	6,222	-0.11%
2019/03/20	1	50.20	0	0.00	50.20	1	5,957	0.02%
2019/03/19	6	50.87	10	50.82	49.70	-4	5,946	-0.07%
2019/03/18	14	49.63	3	50.13	49.80	11	5,809	0.19%
2019/03/15	2	47.63	4	47.89	48.80	-2	5,673	-0.04%
2019/03/14	0	0.00	1	46.10	46.20	-1	5,524	-0.02%
2019/03/13	3	45.72	4	46.06	45.55	-1	5,463	-0.02%
2019/03/12	0	0.00	2	43.55	44.25	-2	5,335	-0.04%
2019/03/11	8	41.30	6	41.26	41.30	2	5,245	0.04%
2019/03/08	0	0.00	2	41.53	41.30	-2	5,277	-0.04%
2019/03/07	1	41.50	2	41.85	41.60	-1	5,277	-0.02%
2019/03/06	21	41.11	0	0.00	41.50	21	5,269	0.40%
2019/03/05	5	43.04	0	0.00	42.50	5	5,165	0.10%
2019/03/04	4	44.89	0	0.00	44.75	4	5,086	0.08%
2019/02/27	5	46.19	15	45.58	46.15	-10	5,017	-0.20%
2019/02/26	10	45.30	10	45.55	45.75	0	4,973	0.00%
2019/02/25	1	43.05	16	43.04	44.05	-15	4,877	-0.31%
2019/02/22	7	44.51	6	43.67	42.95	1	4,834	0.02%
2019/02/21	4	46.51	1	47.00	46.60	3	4,780	0.06%
2019/02/20	0	0.00	28	47.20	47.20	-28	4,789	-0.58%
2019/02/19	2	45.60	0	0.00	45.85	2	4,711	0.04%
2019/02/18	2	46.40	23	46.45	46.25	-21	4,672	-0.45%
2019/02/15	3	49.73	5	49.24	48.00	-2	4,586	-0.04%
2019/02/14	6	49.72	8	47.73	50.20	-2	4,448	-0.04%
2019/02/13	13	45.12	7	45.80	46.25	6	4,171	0.14%
2019/02/12	3	45.53	16	45.81	45.10	-13	4,094	-0.32%
2019/02/11	6	44.63	1	45.30	45.25	5	4,039	0.12%
2019/01/30	8	44.91	5	44.71	44.65	3	4,003	0.07%
2019/01/29	21	45.05	19	45.25	45.20	2	3,960	0.05%
2019/01/28	3	44.98	7	45.48	44.70	-4	3,872	-0.10%
2019/01/25	10	43.80	23	43.98	45.20	-13	3,822	-0.34%
2019/01/24	4	45.00	1	45.00	44.25	3	3,653	0.08%
2019/01/23	0	0.00	1	46.75	47.00	-1	3,385	-0.03%
2019/01/22	2	45.43	6	46.13	46.30	-4	3,292	-0.12%
2019/01/21	1	45.15	2	45.20	45.80	-1	3,204	-0.03%
2019/01/18	9	44.81	8	44.98	45.60	1	3,115	0.03%
2019/01/17	3	43.80	4	43.74	43.90	-1	2,950	-0.03%
2019/01/16	10	43.63	7	43.89	44.50	3	2,847	0.11%
2019/01/15	14	41.91	38	42.30	43.10	-24	2,635	-0.91%
2019/01/14	4	38.95	12	39.48	40.05	-8	2,217	-0.36%
2019/01/11	1	37.95	3	37.97	38.20	-2	2,045	-0.10%
2019/01/10	10	38.14	12	38.84	37.95	-2	2,023	-0.10%
2019/01/09	11	37.40	4	37.55	37.00	7	1,899	0.37%
2019/01/08	1	37.95	3	36.87	37.95	-2	1,841	-0.11%
2019/01/07	1	36.65	6	36.23	36.00	-5	1,749	-0.29%
2019/01/04	4	34.48	7	34.28	34.55	-3	1,511	-0.20%
2019/01/03	7	34.63	15	34.53	34.15	-8	1,449	-0.55%
2018/12/26	1	30.70	0	0.00	30.85	1	1,328	0.08%
2018/12/25	1	30.95	11	30.83	30.80	-10	1,333	-0.75%
2018/12/24	1	31.75	1	32.05	31.90	0	1,327	0.00%
2018/12/22	10	31.63	0	0.00	31.55	10	1,326	0.75%
2018/12/21	0	0.00	4	31.65	31.50	-4	1,344	-0.30%
2018/12/20	2	31.93	2	32.40	31.00	0	1,421	0.00%
2018/12/18	1	30.75	2	30.50	30.30	-1	1,333	-0.08%
2018/12/17	0	0.00	9	31.42	30.85	-9	1,328	-0.68%
2018/12/14	1	30.20	0	0.00	30.60	1	1,320	0.08%
2018/12/13	1	30.35	0	0.00	30.60	1	1,341	0.07%
2018/12/11	0	0.00	1	29.15	29.20	-1	1,321	-0.08%
2018/12/06	3	28.13	0	0.00	27.80	3	1,471	0.20%
2018/12/05	1	28.95	0	0.00	28.90	1	1,500	0.07%
2018/12/04	3	30.15	2	30.18	29.55	1	1,556	0.06%
2018/12/03	1	29.95	5	29.88	30.00	-4	1,564	-0.26%
2018/11/30	4	29.11	8	29.06	29.30	-4	1,532	-0.26%
2018/11/29	10	28.78	9	28.71	28.60	1	1,521	0.07%
2018/11/28	0	0.00	1	27.60	27.75	-1	1,492	-0.07%
2018/11/27	1	26.80	0	0.00	27.20	1	1,502	0.07%
2018/11/26	2	27.10	0	0.00	26.90	2	1,507	0.13%
2018/11/23	2	26.40	0	0.00	26.70	2	1,514	0.13%
2018/11/20	6	27.98	2	28.55	27.70	4	1,583	0.25%
2018/11/19	1	26.20	7	26.91	27.55	-6	1,503	-0.40%
2018/11/16	0	0.00	2	25.03	25.05	-2	1,466	-0.14%
2018/11/15	2	24.00	0	0.00	24.05	2	1,482	0.13%
2018/11/08	0	0.00	14	25.45	25.15	-14	1,647	-0.85%
2018/11/07	6	25.35	4	25.63	25.55	2	1,685	0.12%
2018/11/06	0	0.00	6	25.05	25.05	-6	1,782	-0.34%
2018/11/02	1	25.80	1	26.30	25.80	0	1,920	0.00%
2018/11/01	2	25.35	1	25.95	25.85	1	1,975	0.05%
2018/10/26	7	24.55	5	24.00	24.00	2	2,497	0.08%
2018/10/25	5	24.93	1	25.25	24.55	4	2,659	0.15%
2018/10/22	0	0.00	1	26.15	26.55	-1	3,322	-0.03%
2018/10/17	2	27.18	1	26.80	26.75	1	3,488	0.03%
2018/10/16	3	23.65	3	25.42	25.50	0	3,472	0.00%
2018/10/15	2	24.55	2	25.55	25.15	0	3,482	0.00%
2018/10/12	2	24.80	0	0.00	24.95	2	3,548	0.06%
2018/10/09	4	28.65	0	0.00	28.15	4	3,657	0.11%
2018/10/05	6	31.00	6	29.62	29.55	0	3,688	0.00%
2018/10/04	2	31.65	2	31.40	31.40	0	3,661	0.00%
2018/10/03	2	32.10	1	32.05	32.05	1	3,668	0.03%
2018/10/02	4	32.81	4	32.40	32.40	0	3,666	0.00%
2018/09/28	8	32.88	7	32.55	32.55	1	3,679	0.03%
2018/09/27	11	33.30	7	33.26	33.20	4	3,664	0.11%
2018/09/26	4	31.79	4	31.89	32.00	0	3,567	0.00%
2018/09/25	0	0.00	1	31.30	31.50	-1	3,565	-0.03%
2018/09/21	0	0.00	3	31.00	31.00	-3	3,587	-0.08%
2018/09/20	9	31.14	6	30.65	30.65	3	3,717	0.08%
2018/09/19	9	31.63	5	31.39	31.20	4	3,726	0.11%
2018/09/18	4	31.43	7	31.63	31.35	-3	3,699	-0.08%
2018/09/14	9	32.89	7	32.90	32.90	2	3,691	0.05%
2018/09/13	5	31.65	8	31.96	32.60	-3	3,639	-0.08%
2018/09/12	6	31.28	6	30.30	30.30	0	3,550	0.00%
2018/09/11	4	31.23	7	31.34	31.25	-3	3,518	-0.09%
2018/09/10	7	32.15	3	32.33	31.50	4	3,504	0.11%
2018/09/07	1	36.10	5	35.30	35.00	-4	3,447	-0.12%
2018/09/06	1	36.80	0	0.00	36.75	1	3,438	0.03%
2018/09/03	3	37.30	2	37.00	37.10	1	3,490	0.03%
2018/08/31	3	37.72	2	38.05	38.10	1	3,495	0.03%
2018/08/30	6	38.30	6	38.18	38.05	0	3,533	0.00%
2018/08/29	5	37.89	5	37.92	37.90	0	3,562	0.00%
2018/08/28	3	37.73	6	38.35	38.50	-3	3,616	-0.08%
2018/08/27	2	36.20	2	37.23	37.25	0	3,660	0.00%
2018/08/23	5	37.10	5	36.86	37.00	0	3,696	0.00%
2018/08/22	7	37.28	3	37.27	37.35	4	3,742	0.11%
2018/08/21	3	36.57	6	36.81	36.80	-3	3,792	-0.08%
2018/08/20	3	36.25	15	36.54	36.30	-12	3,828	-0.31%
2018/08/17	5	37.06	6	37.68	37.05	-1	3,838	-0.03%
2018/08/16	17	37.17	19	38.03	37.65	-2	3,845	-0.05%
2018/08/15	28	38.50	25	38.41	37.95	3	3,928	0.08%
2018/08/14	8	40.51	5	40.31	40.40	3	4,081	0.07%
2018/08/13	34	40.34	51	39.83	41.35	-17	4,062	-0.42%
2018/08/10	29	41.34	29	41.13	40.55	0	3,989	0.00%
2018/08/09	32	42.36	7	42.74	42.30	25	3,965	0.63%
2018/08/08	24	44.21	17	43.41	43.30	7	3,899	0.18%
2018/08/07	6	44.83	5	46.30	44.85	1	3,879	0.03%
2018/08/06	9	45.96	5	45.79	45.85	4	3,856	0.10%
2018/08/03	23	47.41	12	46.87	46.55	11	3,805	0.29%
2018/08/02	8	47.80	32	47.18	46.90	-24	3,597	-0.67%
2018/08/01	15	47.00	7	47.06	46.60	8	3,414	0.23%
2018/07/31	11	44.41	13	44.57	44.20	-2	3,253	-0.06%
2018/07/30	28	45.96	51	46.07	43.80	-23	3,231	-0.71%
2018/07/27	17	42.68	12	43.60	44.75	5	2,826	0.18%
2018/07/26	2	40.78	11	40.70	40.70	-9	2,628	-0.34%
2018/07/25	16	40.66	10	40.88	40.50	6	2,637	0.23%
2018/07/24	6	39.54	0	0.00	39.70	6	2,562	0.23%
2018/07/23	4	38.60	16	38.62	38.30	-12	2,593	-0.46%
2018/07/20	18	39.72	8	39.32	39.25	10	2,594	0.39%
2018/07/19	21	39.64	31	39.22	39.65	-10	2,602	-0.38%
2018/07/18	18	39.51	23	39.20	39.50	-5	2,551	-0.20%
2018/07/16	4	38.36	4	38.56	38.70	0	2,432	0.00%
2018/07/13	0	0.00	3	37.97	38.70	-3	2,420	-0.12%
2018/07/12	1	36.45	1	36.60	36.45	0	2,396	0.00%
2018/07/11	2	36.55	2	36.40	36.40	0	2,416	0.00%
2018/07/10	7	36.42	8	36.23	36.20	-1	2,423	-0.04%
2018/07/09	4	36.50	2	37.15	36.50	2	2,449	0.08%
2018/07/06	1	36.20	1	35.40	36.20	0	2,530	0.00%
2018/07/05	13	37.02	2	36.30	36.00	11	2,534	0.43%
2018/07/03	0	0.00	16	38.26	36.80	-16	2,532	-0.63%
2018/07/02	1	38.10	0	0.00	38.15	1	2,536	0.04%
2018/06/29	5	40.02	9	39.90	39.00	-4	2,535	-0.16%
2018/06/28	4	37.90	0	0.00	38.65	4	2,413	0.17%
2018/06/27	3	35.33	3	35.18	35.15	0	2,437	0.00%
2018/06/26	1	34.90	0	0.00	35.10	1	2,463	0.04%
2018/06/25	2	36.65	2	36.00	36.00	0	2,487	0.00%
2018/06/21	2	37.15	0	0.00	37.45	2	2,616	0.08%
2018/06/19	3	37.40	2	37.00	36.95	1	2,800	0.04%
2018/06/15	7	38.75	12	38.53	38.30	-5	2,842	-0.18%
2018/06/14	2	39.05	4	39.30	38.70	-2	3,050	-0.07%
2018/06/13	5	39.10	2	39.33	39.10	3	3,198	0.09%
2018/06/12	3	38.40	4	39.01	39.30	-1	3,228	-0.03%
2018/06/11	7	38.35	1	38.40	38.15	6	3,228	0.19%
2018/06/08	7	39.44	4	39.05	39.05	3	3,236	0.09%
2018/06/07	11	40.25	3	39.72	39.55	8	3,243	0.25%
2018/06/06	11	41.09	5	40.70	40.60	6	3,229	0.19%
2018/06/05	7	40.75	10	41.06	41.00	-3	3,252	-0.09%
2018/06/04	12	41.11	19	41.19	40.00	-7	3,204	-0.22%
2018/06/01	2	39.25	0	0.00	39.95	2	3,147	0.06%
2018/05/31	3	39.48	10	39.36	39.00	-7	3,188	-0.22%
2018/05/30	5	39.90	1	40.25	39.50	4	3,234	0.12%
2018/05/29	31	39.81	5	39.12	39.55	26	3,229	0.81%
2018/05/28	5	38.37	2	38.10	38.00	3	3,225	0.09%
2018/05/25	1	39.30	0	0.00	39.10	1	3,266	0.03%
2018/05/24	6	38.56	5	39.36	39.85	1	3,271	0.03%
2018/05/23	29	39.59	7	39.67	38.90	22	3,245	0.68%
2018/05/22	7	38.36	5	39.24	39.65	2	3,142	0.06%
2018/05/21	4	36.13	0	0.00	36.05	4	2,960	0.14%
2018/05/18	9	36.71	2	36.50	36.15	7	2,971	0.24%
2018/05/17	3	35.65	5	36.71	37.00	-2	3,024	-0.07%
2018/05/16	2	35.75	0	0.00	35.60	2	3,071	0.07%
2018/05/15	9	35.32	2	35.53	35.15	7	3,102	0.23%
2018/05/14	1	36.85	0	0.00	36.65	1	3,161	0.03%
2018/05/11	4	38.15	0	0.00	38.00	4	3,178	0.13%
2018/05/09	2	38.78	2	38.15	38.30	0	3,236	0.00%
2018/05/08	3	38.43	1	38.55	38.30	2	3,255	0.06%
2018/05/07	14	39.94	1	40.50	38.50	13	3,299	0.39%
2018/05/04	6	38.74	6	38.96	39.05	0	3,399	0.00%
2018/05/02	1	39.55	1	38.90	38.90	0	3,596	0.00%
2018/04/27	1	37.10	1	37.90	37.00	0	3,693	0.00%
2018/04/26	2	39.60	0	0.00	38.30	2	3,727	0.05%
2018/04/24	1	38.45	1	39.05	38.70	0	3,943	0.00%
2018/04/23	0	0.00	1	44.10	40.90	-1	4,103	-0.02%
2018/04/20	1	43.00	1	43.55	43.40	0	4,144	0.00%
2018/04/17	1	42.80	1	43.30	42.60	0	4,391	0.00%
2018/04/16	2	43.58	0	0.00	43.20	2	4,385	0.05%
2018/04/13	2	43.75	0	0.00	44.15	2	4,394	0.05%
2018/04/09	1	47.50	0	0.00	46.30	1	4,516	0.02%
2018/04/02	0	0.00	1	47.45	47.80	-1	4,513	-0.02%
2018/03/31	4	46.44	4	46.59	46.30	0	4,493	0.00%
2018/03/30	6	47.73	7	47.76	46.55	-1	4,506	-0.02%
2018/03/29	0	0.00	5	49.18	49.00	-5	4,476	-0.11%
2018/03/28	2	49.33	0	0.00	48.90	2	4,498	0.04%
2018/03/27	4	49.30	6	48.98	48.60	-2	4,471	-0.04%
2018/03/26	4	46.38	7	48.14	48.70	-3	4,420	-0.07%
2018/03/23	9	46.28	2	45.90	45.80	7	4,344	0.16%
2018/03/22	20	49.68	22	49.98	48.50	-2	4,244	-0.05%
2018/03/21	20	51.50	0	0.00	50.90	20	4,177	0.48%
2018/03/20	19	51.93	0	0.00	51.30	19	4,124	0.46%
2018/03/19	16	56.78	1	57.30	55.80	15	3,915	0.38%
2018/03/16	5	62.60	3	64.00	62.00	2	3,760	0.05%
2018/03/15	1	64.20	0	0.00	64.20	1	3,733	0.03%
2018/03/14	2	64.60	0	0.00	64.70	2	3,741	0.05%
2018/03/13	0	0.00	1	64.60	64.50	-1	3,783	-0.03%
2018/03/12	0	0.00	4	64.40	64.30	-4	3,835	-0.10%
2018/03/09	12	64.41	1	65.70	64.30	11	3,829	0.29%
2018/03/07	1	64.50	0	0.00	64.50	1	3,876	0.03%
2018/03/06	1	65.20	1	65.20	65.30	0	3,873	0.00%
2018/03/05	1	65.70	0	0.00	64.80	1	3,818	0.03%
2018/03/01	3	66.63	0	0.00	66.80	3	3,745	0.08%
2018/02/23	1	72.20	4	72.95	71.80	-3	3,667	-0.08%
2018/02/21	0	0.00	6	74.60	73.10	-6	3,733	-0.16%
2018/02/12	3	71.40	2	70.50	70.00	1	3,746	0.03%
2018/02/09	4	65.83	2	68.75	70.90	2	3,756	0.05%
2018/02/08	10	72.44	3	71.17	69.90	7	3,701	0.19%
2018/02/07	0	0.00	2	73.00	72.50	-2	3,651	-0.05%
2018/02/05	2	76.25	0	0.00	77.50	2	3,647	0.05%
2018/02/02	1	78.80	1	78.60	79.70	0	3,656	0.00%
2018/02/01	3	78.13	4	78.10	77.60	-1	3,674	-0.03%
2018/01/30	0	0.00	2	78.60	78.30	-2	3,659	-0.05%
2018/01/29	14	81.20	0	0.00	81.50	14	3,632	0.39%
2018/01/26	4	77.45	16	77.18	77.30	-12	3,524	-0.34%
2018/01/25	5	81.90	1	80.50	80.10	4	3,449	0.12%
2018/01/24	6	81.52	2	81.30	84.20	4	3,395	0.12%
2018/01/23	2	79.00	2	78.20	78.10	0	3,259	0.00%
2018/01/22	4	80.05	30	80.60	80.50	-26	3,244	-0.80%
2018/01/19	3	79.10	7	79.76	80.50	-4	3,235	-0.12%
2018/01/18	11	79.99	16	80.32	79.00	-5	3,197	-0.16%
2018/01/17	8	78.56	16	78.14	78.10	-8	3,054	-0.26%
2018/01/16	11	73.93	1	74.20	74.60	10	2,906	0.34%
2018/01/15	20	74.10	0	0.00	75.00	20	2,938	0.68%
2018/01/12	3	73.83	0	0.00	74.00	3	2,944	0.10%
2018/01/09	0	0.00	3	69.13	69.20	-3	3,111	-0.10%
2018/01/08	3	68.90	0	0.00	68.10	3	3,127	0.10%
2018/01/05	3	71.73	0	0.00	72.40	3	3,161	0.09%
2018/01/04	0	0.00	1	66.00	72.90	-1	3,177	-0.03%
2018/01/03	2	66.30	0	0.00	66.50	2	3,098	0.06%
2018/01/02	0	0.00	2	63.40	64.90	-2	3,104	-0.06%