訊芯-KY (6451)-日盛-八德券商分點個股進出

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)

可現股當沖

股價
166.5
漲跌
▲15.0
漲幅
+9.90%
成交量
2,728張
產業
上市半導體類股
374人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊芯-KY (6451)籌碼相關－日盛-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-八德券商分點個股進出
日盛-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	3	82.57	82.60	-3	316	-0.95%
2023/04/06	1	80.90	1	81.30	81.50	0	322	0.00%
2023/03/30	0	0.00	1	82.10	81.90	-1	358	-0.28%
2023/03/28	1	81.20	0	0.00	81.20	1	388	0.26%
2023/03/17	1	80.70	0	0.00	80.30	1	539	0.19%
2023/03/16	1	79.90	0	0.00	79.50	1	538	0.19%
2023/03/15	4	81.23	0	0.00	80.70	4	535	0.75%
2023/03/10	1	86.40	0	0.00	86.50	1	526	0.19%
2023/03/07	0	0.00	1	88.70	88.60	-1	515	-0.19%
2023/02/24	1	87.00	0	0.00	86.30	1	511	0.20%
2023/02/22	1	86.10	0	0.00	86.10	1	521	0.19%
2023/02/15	1	87.90	1	87.80	87.90	0	524	0.00%
2023/02/13	1	85.60	0	0.00	85.40	1	516	0.19%
2023/02/06	0	0.00	1	86.80	86.50	-1	491	-0.20%
2023/02/03	2	86.15	1	86.70	86.00	1	488	0.20%
2023/02/02	3	87.00	3	87.90	87.80	0	480	0.00%
2023/01/30	0	0.00	2	85.85	85.40	-2	464	-0.43%
2023/01/16	0	0.00	2	79.50	79.40	-2	451	-0.44%
2023/01/06	2	79.95	1	79.90	80.00	1	439	0.23%
2023/01/05	1	80.00	1	81.20	80.00	0	445	0.00%
2022/12/30	1	83.80	0	0.00	81.50	1	433	0.23%
2022/12/23	1	91.20	2	90.15	89.60	-1	407	-0.25%
2022/12/22	1	91.60	0	0.00	92.10	1	395	0.25%
2022/12/20	2	93.90	3	91.50	91.50	-1	361	-0.28%
2022/12/16	3	92.50	0	0.00	92.10	3	349	0.86%
2022/12/13	0	0.00	1	90.50	90.40	-1	296	-0.34%
2022/12/12	2	89.65	3	89.27	89.40	-1	272	-0.37%
2022/12/09	3	84.93	4	83.90	86.50	-1	235	-0.42%
2022/12/08	1	79.60	0	0.00	80.30	1	214	0.47%
2022/12/06	0	0.00	1	82.00	81.80	-1	222	-0.45%
2022/12/05	2	82.70	2	83.90	82.50	0	235	0.00%
2022/12/02	0	0.00	2	81.95	81.60	-2	234	-0.85%
2022/12/01	1	80.70	1	80.30	79.90	0	234	0.00%
2022/11/30	0	0.00	1	79.30	79.40	-1	237	-0.42%
2022/11/29	0	0.00	2	78.90	79.00	-2	239	-0.83%
2022/11/25	2	78.10	1	77.90	78.00	1	245	0.41%
2022/11/24	0	0.00	1	78.90	79.30	-1	249	-0.40%
2022/11/23	2	78.95	6	78.03	78.10	-4	250	-1.59%
2022/11/22	4	76.48	0	0.00	76.00	4	247	1.61%
2022/11/21	5	77.54	0	0.00	76.40	5	252	1.98%
2022/11/16	1	80.10	0	0.00	80.00	1	247	0.40%
2022/11/14	1	81.10	0	0.00	81.30	1	246	0.41%
2022/11/11	1	82.60	0	0.00	81.80	1	243	0.41%
2022/11/07	1	83.10	2	84.25	84.50	-1	241	-0.41%
2022/10/28	1	81.40	0	0.00	79.30	1	280	0.36%
2022/10/26	0	0.00	1	83.40	84.00	-1	271	-0.37%
2022/10/05	0	0.00	1	87.40	87.50	-1	246	-0.41%
2022/09/28	0	0.00	1	83.50	82.60	-1	240	-0.42%
2022/09/21	0	0.00	1	88.30	88.40	-1	220	-0.45%
2022/09/06	0	0.00	5	84.70	85.50	-5	183	-2.73%
2022/09/02	5	85.90	0	0.00	85.20	5	179	2.79%
2022/08/24	0	0.00	1	82.30	81.90	-1	156	-0.64%
2022/08/11	1	80.80	0	0.00	79.30	1	142	0.70%
2022/08/09	1	79.30	1	80.50	79.00	0	133	0.00%
2022/08/08	0	0.00	2	75.26	78.80	-2	117	-1.73%
2022/07/29	0	0.00	1	68.80	69.90	-1	119	-0.84%
2022/07/28	1	67.70	0	0.00	67.50	1	119	0.83%
2022/07/26	1	70.00	0	0.00	69.90	1	120	0.83%
2022/07/12	0	0.00	1	68.90	68.50	-1	135	-0.74%
2022/07/01	1	71.00	0	0.00	68.50	1	149	0.67%
2022/06/27	0	0.00	1	80.50	79.60	-1	149	-0.67%
2022/06/09	0	0.00	1	80.20	80.40	-1	145	-0.69%
2022/05/16	0	0.00	1	70.10	70.20	-1	165	-0.61%
2022/05/11	1	67.60	0	0.00	68.20	1	164	0.61%
2022/04/28	1	74.60	0	0.00	74.00	1	158	0.63%
2022/04/18	1	84.00	0	0.00	83.70	1	156	0.64%
2022/04/14	0	0.00	1	87.70	87.00	-1	150	-0.66%
2022/04/13	0	0.00	1	83.90	84.00	-1	146	-0.68%
2022/04/11	1	80.50	0	0.00	80.20	1	157	0.64%
2022/04/08	0	0.00	1	82.60	81.90	-1	158	-0.63%
2022/03/10	0	0.00	1	82.00	82.00	-1	255	-0.39%
2022/03/07	0	0.00	1	80.70	79.40	-1	262	-0.38%
2022/03/02	0	0.00	1	82.40	83.40	-1	288	-0.35%
2022/03/01	1	82.80	0	0.00	82.80	1	301	0.33%
2022/02/18	0	0.00	1	86.00	85.90	-1	431	-0.23%
2022/02/17	1	86.80	0	0.00	86.60	1	432	0.23%
2022/02/15	5	86.80	0	0.00	85.70	5	444	1.12%
2022/01/14	0	0.00	1	89.90	90.40	-1	488	-0.20%
2022/01/12	1	91.10	0	0.00	90.20	1	483	0.21%
2022/01/07	1	91.50	1	91.90	91.80	0	484	0.00%
2022/01/05	0	0.00	1	94.90	94.00	-1	481	-0.21%
2022/01/04	1	93.20	0	0.00	92.50	1	472	0.21%
2021/12/21	1	91.50	1	92.20	91.70	0	518	0.00%
2021/12/16	1	93.00	0	0.00	93.20	1	503	0.20%
2021/12/14	2	94.60	0	0.00	95.80	2	489	0.41%
2021/12/13	0	0.00	1	97.50	97.00	-1	479	-0.21%
2021/12/09	1	96.00	0	0.00	97.10	1	471	0.21%
2021/12/07	0	0.00	3	98.40	98.40	-3	471	-0.64%
2021/12/02	1	96.30	0	0.00	96.70	1	438	0.23%
2021/12/01	0	0.00	1	98.40	99.20	-1	436	-0.23%
2021/11/26	2	96.70	1	95.40	95.70	1	425	0.24%
2021/11/25	4	99.38	1	98.80	99.50	3	416	0.72%
2021/11/24	1	100.50	1	101.00	102.50	0	404	0.00%
2021/11/23	0	0.00	1	103.50	101.50	-1	395	-0.25%
2021/11/22	0	0.00	4	100.04	105.50	-4	356	-1.13%
2021/11/18	0	0.00	1	95.60	95.40	-1	299	-0.33%
2021/11/12	0	0.00	2	95.50	93.00	-2	293	-0.68%
2021/11/08	2	97.85	2	93.65	96.00	0	307	0.00%
2021/11/05	1	90.30	1	91.00	91.30	0	303	0.00%
2021/11/04	1	90.90	1	92.10	91.00	0	306	0.00%
2021/11/01	1	91.10	0	0.00	91.40	1	324	0.31%
2021/10/29	2	90.90	0	0.00	90.20	2	326	0.61%
2021/10/26	2	91.00	1	90.80	91.00	1	318	0.31%
2021/10/22	0	0.00	0.1	91.48	91.10	-0.1	338	-0.03%
2021/10/08	0	0.00	1	94.00	93.80	-1	448	-0.22%
2021/10/07	0	0.00	2	90.10	91.80	-2	467	-0.43%
2021/10/06	1	86.80	1	88.50	86.40	0	475	0.00%
2021/10/05	0	0.00	1	85.20	85.50	-1	486	-0.21%
2021/10/01	1	82.10	0	0.00	82.10	1	496	0.20%
2021/09/06	1	93.70	0	0.00	92.30	1	687	0.15%
2021/09/01	1	97.40	0	0.00	98.00	1	700	0.14%
2021/08/24	1	93.70	0	0.00	93.50	1	738	0.14%
2021/08/11	2	95.50	1	94.90	95.60	1	782	0.13%
2021/08/10	0	0.00	1	99.30	98.70	-1	786	-0.13%
2021/08/09	1	99.10	1	98.90	98.80	0	824	0.00%
2021/08/06	4	105.00	2	103.25	103.00	2	820	0.24%
2021/08/05	0	0.00	1	106.50	105.50	-1	822	-0.12%
2021/08/04	2	105.00	1	105.50	105.00	1	841	0.12%
2021/08/03	2	105.50	2	106.00	105.50	0	850	0.00%
2021/07/30	1	105.50	3	107.50	106.50	-2	866	-0.23%
2021/07/29	3	105.00	3	105.50	105.50	0	862	0.00%
2021/07/28	3	102.00	3	102.83	106.00	0	864	0.00%
2021/07/27	2	105.75	3	107.00	105.00	-1	870	-0.11%
2021/07/26	0	0.00	2	106.75	106.50	-2	874	-0.23%
2021/07/23	2	105.50	0	0.00	106.50	2	875	0.23%
2021/07/22	2	107.75	1	106.50	106.50	1	868	0.12%
2021/07/21	3	113.67	0	0.00	114.00	3	852	0.35%
2021/07/20	1	116.00	0	0.00	114.00	1	851	0.12%
2021/07/16	0	0.00	3	119.00	121.00	-3	840	-0.36%
2021/07/12	2	113.50	0	0.00	113.50	2	785	0.25%
2021/07/07	1	119.50	0	0.00	118.50	1	787	0.13%
2021/07/05	0	0.00	4	121.63	123.00	-4	820	-0.49%
2021/07/01	0	0.00	10	116.60	115.00	-10	849	-1.18%
2021/06/30	13	119.15	4	121.00	117.00	9	856	1.05%
2021/06/18	2	119.00	0	0.00	119.00	2	868	0.23%
2021/06/04	1	111.00	3	111.83	111.00	-2	917	-0.22%
2021/06/03	1	113.50	1	113.50	113.00	0	921	0.00%
2021/06/02	3	112.83	0	0.00	112.50	3	927	0.32%
2021/06/01	0	0.00	2	116.00	114.50	-2	928	-0.22%
2021/05/18	0	0.00	1	104.00	104.00	-1	1,002	-0.10%
2021/05/14	0	0.00	1	104.50	104.50	-1	1,019	-0.10%
2021/05/07	1	103.50	1	107.00	107.50	0	1,084	0.00%
2021/05/06	0	0.00	1	100.00	99.10	-1	1,087	-0.09%
2021/05/04	1	100.00	0	0.00	99.70	1	1,148	0.09%
2021/05/03	2	109.75	0	0.00	103.50	2	1,173	0.17%
2021/04/27	1	109.00	0	0.00	114.00	1	1,305	0.08%
2021/04/20	1	116.00	0	0.00	115.50	1	1,607	0.06%
2021/04/16	0	0.00	6	116.50	116.00	-6	1,839	-0.33%
2021/04/14	0	0.00	15	113.53	112.00	-15	2,288	-0.66%
2021/04/13	2	119.00	0	0.00	116.00	2	2,381	0.08%
2021/04/12	3.1	118.85	0	0.00	118.50	3.1	2,438	0.13%
2021/04/09	1	126.50	0	0.00	125.00	1	2,536	0.04%
2021/04/08	1	128.00	0	0.00	129.00	1	2,583	0.04%
2021/04/07	0	0.00	2	126.00	126.00	-2	2,592	-0.08%
2021/04/06	0	0.00	3	124.50	125.00	-3	2,643	-0.11%
2021/04/01	3	122.50	0	0.00	121.50	3	2,692	0.11%
2021/03/30	0	0.00	1	126.00	126.00	-1	2,848	-0.04%
2021/03/29	0	0.00	1	126.00	124.50	-1	2,894	-0.03%
2021/03/25	5	123.80	0	0.00	123.00	5	2,912	0.17%
2021/03/24	1	123.50	0	0.00	124.00	1	2,918	0.03%
2021/03/22	0	0.00	1	127.00	127.00	-1	2,936	-0.03%
2021/03/18	0	0.00	1	125.00	125.00	-1	2,949	-0.03%
2021/03/17	1	126.50	1	125.50	123.00	0	2,962	0.00%
2021/03/16	1	121.50	0	0.00	121.50	1	2,980	0.03%
2021/03/15	0	0.00	3	120.17	121.00	-3	3,095	-0.10%
2021/03/12	0	0.00	1	121.00	121.50	-1	3,155	-0.03%
2021/03/09	0	0.00	1	116.50	117.50	-1	3,294	-0.03%
2021/03/08	2	118.00	0	0.00	117.00	2	3,313	0.06%
2021/03/05	1	118.50	5	118.00	118.00	-4	3,326	-0.12%
2021/03/04	2	121.00	0	0.00	120.00	2	3,335	0.06%
2021/03/03	1	120.00	1	120.50	121.50	0	3,347	0.00%
2021/03/02	1	119.50	0	0.00	119.50	1	3,434	0.03%
2021/02/24	0	0.00	2	133.50	129.00	-2	3,509	-0.06%
2021/02/23	0	0.00	1	130.50	130.50	-1	3,565	-0.03%
2021/02/22	1	130.00	1	131.00	131.50	0	3,599	0.00%
2021/02/18	6	124.17	5	126.40	129.00	1	3,761	0.03%
2021/02/17	2	120.50	0	0.00	122.00	2	3,760	0.05%
2021/02/05	0	0.00	3	124.17	124.50	-3	3,749	-0.08%
2021/02/04	2	124.00	0	0.00	123.00	2	3,833	0.05%
2021/02/01	0	0.00	4	121.63	124.00	-4	3,828	-0.10%
2021/01/29	1	126.00	2	127.75	125.00	-1	3,795	-0.03%
2021/01/28	0	0.00	1	130.00	129.50	-1	3,774	-0.03%
2021/01/27	0	0.00	1	131.50	133.00	-1	3,759	-0.03%
2021/01/26	13	132.38	7	134.50	131.00	6	3,738	0.16%
2021/01/25	7	136.64	0	0.00	135.50	7	3,698	0.19%
2021/01/22	1	138.00	9	139.56	141.00	-8	3,659	-0.22%
2021/01/21	10	135.90	13	137.27	135.50	-3	3,617	-0.08%
2021/01/20	8	136.44	7	138.36	133.00	1	3,587	0.03%
2021/01/19	3	140.33	8	139.75	140.00	-5	3,522	-0.14%
2021/01/18	6	140.83	3	141.33	141.00	3	3,479	0.09%
2021/01/15	12	143.38	13	144.62	142.00	-1	3,431	-0.03%
2021/01/14	5	143.40	10	144.90	144.50	-5	3,351	-0.15%
2021/01/13	12	140.92	12	141.50	140.00	0	3,250	0.00%
2021/01/12	26	143.04	15	144.23	139.00	11	3,183	0.35%
2021/01/11	12	146.00	8	147.44	148.00	4	3,068	0.13%
2021/01/08	82	147.27	57	147.44	149.50	25	2,950	0.85%
2021/01/07	28	141.16	33	142.44	145.00	-5	2,671	-0.19%
2021/01/06	2	137.00	2	136.50	132.00	0	2,498	0.00%
2021/01/05	9	135.67	4	135.88	136.00	5	2,390	0.21%
2021/01/04	14	135.18	15	135.53	136.00	-1	2,326	-0.04%
2020/12/31	5	130.10	2	132.75	130.00	3	2,203	0.14%
2020/12/30	4	130.25	1	131.00	130.50	3	2,137	0.14%
2020/12/29	1	129.00	2	130.75	126.50	-1	2,084	-0.05%
2020/12/28	2	128.75	2	128.75	127.50	0	2,022	0.00%
2020/12/25	6	126.83	7	127.36	128.50	-1	1,959	-0.05%
2020/12/24	3	123.00	10	125.05	126.00	-7	1,870	-0.37%
2020/12/23	11	120.45	7	121.57	120.50	4	1,776	0.23%
2020/12/21	0	0.00	3	116.50	116.00	-3	1,714	-0.18%
2020/12/18	0	0.00	1	119.00	118.50	-1	1,696	-0.06%
2020/12/17	2	118.75	1	120.00	120.50	1	1,682	0.06%
2020/12/16	1	120.50	1	119.50	119.50	0	1,668	0.00%
2020/12/15	2	120.50	0	0.00	117.50	2	1,660	0.12%
2020/12/14	1	121.50	0	0.00	120.50	1	1,641	0.06%
2020/12/11	1	123.00	3	121.00	121.50	-2	1,637	-0.12%
2020/12/10	3	126.17	0	0.00	124.00	3	1,600	0.19%
2020/12/09	3	126.67	17	127.94	128.00	-14	1,559	-0.90%
2020/12/08	4	124.13	0	0.00	123.50	4	1,443	0.28%
2020/12/07	6	126.25	10	124.00	127.50	-4	1,383	-0.29%
2020/12/04	0	0.00	14	119.11	119.50	-14	1,284	-1.09%
2020/12/03	15	124.10	1	121.00	121.50	14	1,257	1.11%
2020/12/02	1	121.00	0	0.00	120.50	1	1,217	0.08%
2020/12/01	1	120.00	1	120.50	120.00	0	1,198	0.00%
2020/11/30	1	121.50	0	0.00	122.00	1	1,198	0.08%
2020/11/27	3	120.83	2	121.00	121.00	1	1,182	0.08%
2020/11/26	20	125.25	11	124.50	124.00	9	1,163	0.77%
2020/11/25	0	0.00	3	118.33	121.00	-3	1,069	-0.28%
2020/11/24	1	121.50	0	0.00	118.50	1	1,042	0.10%
2020/11/23	2	122.00	2	121.25	121.00	0	1,008	0.00%
2020/11/20	2	120.50	8	120.31	118.50	-6	965	-0.62%
2020/11/18	10	119.65	2	119.50	119.50	8	855	0.93%
2020/11/17	8	117.63	3	116.67	117.50	5	788	0.63%
2020/11/16	1	109.00	0	0.00	109.50	1	696	0.14%
2020/11/13	0	0.00	1	108.00	110.00	-1	683	-0.15%
2020/11/12	3	108.00	6	107.67	109.50	-3	665	-0.45%
2020/11/11	0	0.00	1	105.00	105.50	-1	561	-0.18%
2020/11/06	1	95.80	1	96.70	95.80	0	533	0.00%
2020/11/04	1	94.10	0	0.00	94.00	1	643	0.16%
2020/11/02	0	0.00	1	90.30	90.80	-1	665	-0.15%
2020/10/30	1	92.90	0	0.00	92.00	1	675	0.15%
2020/10/29	1	94.40	0	0.00	94.40	1	689	0.15%
2020/10/23	0	0.00	1	99.50	100.00	-1	736	-0.14%
2020/10/22	1	99.00	0	0.00	99.80	1	770	0.13%
2020/10/13	1	100.00	0	0.00	101.00	1	1,005	0.10%
2020/10/12	0	0.00	1	100.50	100.50	-1	1,024	-0.10%
2020/10/08	0	0.00	1	102.00	102.00	-1	1,060	-0.09%
2020/09/29	1	98.00	0	0.00	96.50	1	1,422	0.07%
2020/09/25	0	0.00	1	93.00	93.10	-1	1,549	-0.06%
2020/09/24	0	0.00	1	99.30	97.90	-1	1,599	-0.06%
2020/09/23	1	100.50	0	0.00	100.50	1	1,718	0.06%
2020/09/18	2	104.25	0	0.00	103.50	2	1,908	0.10%
2020/09/16	0	0.00	1	103.50	103.50	-1	1,996	-0.05%
2020/09/15	2	102.25	1	102.00	101.50	1	1,996	0.05%
2020/09/14	1	100.00	1	101.50	101.50	0	2,011	0.00%
2020/09/11	0	0.00	1	99.00	99.00	-1	2,029	-0.05%
2020/09/08	2	101.50	0	0.00	101.50	2	2,055	0.10%
2020/09/04	1	102.50	1	104.00	103.50	0	2,076	0.00%
2020/09/03	1	105.50	0	0.00	105.00	1	2,077	0.05%
2020/09/02	0	0.00	1	104.50	104.50	-1	2,067	-0.05%
2020/08/26	1	106.50	0	0.00	107.00	1	2,174	0.05%
2020/08/25	1	103.50	1	105.00	105.00	0	2,184	0.00%
2020/08/21	2	102.00	2	102.50	102.50	0	2,185	0.00%
2020/08/20	2	98.70	0	0.00	98.30	2	2,180	0.09%
2020/08/18	0	0.00	2	110.00	109.00	-2	2,165	-0.09%
2020/08/17	1	111.00	0	0.00	110.50	1	2,176	0.05%
2020/08/14	0	0.00	1	106.50	109.00	-1	2,181	-0.05%
2020/08/11	2	111.00	0	0.00	108.50	2	2,184	0.09%
2020/08/10	2	118.00	1	117.50	115.50	1	2,152	0.05%
2020/08/07	1	112.00	2	112.00	112.00	-1	2,108	-0.05%
2020/08/06	0	0.00	1	114.50	114.00	-1	2,106	-0.05%
2020/08/05	0	0.00	1	113.00	113.50	-1	2,106	-0.05%
2020/08/03	0	0.00	1	110.00	109.50	-1	2,113	-0.05%
2020/07/30	0	0.00	2	107.50	109.50	-2	2,137	-0.09%
2020/07/29	1	107.00	0	0.00	106.50	1	2,137	0.05%
2020/07/27	3	107.00	1	109.50	106.00	2	2,172	0.09%
2020/07/24	1	116.00	1	113.50	113.00	0	2,156	0.00%
2020/07/22	2	115.75	2	117.00	116.00	0	2,208	0.00%
2020/07/20	1	114.50	0	0.00	116.00	1	2,213	0.05%
2020/07/16	0	0.00	1	119.50	117.50	-1	2,218	-0.05%
2020/07/14	2	125.25	4	123.00	121.00	-2	2,276	-0.09%
2020/07/13	2	129.25	0	0.00	128.50	2	2,266	0.09%
2020/07/10	2	124.25	6	125.17	122.50	-4	2,270	-0.18%
2020/07/09	5	132.00	1	127.50	127.50	4	2,267	0.18%
2020/07/07	1	119.50	3	119.17	118.00	-2	2,087	-0.10%
2020/07/03	2	117.75	3	116.33	117.00	-1	2,034	-0.05%
2020/07/02	4	117.25	4	116.88	116.00	0	2,024	0.00%
2020/07/01	0	0.00	2	112.50	111.00	-2	1,921	-0.10%
2020/06/30	3	112.17	2	110.50	110.50	1	1,906	0.05%
2020/06/29	9	112.89	5	112.50	109.50	4	1,893	0.21%
2020/06/24	0	0.00	3	111.00	113.00	-3	1,789	-0.17%
2020/06/23	1	104.50	0	0.00	103.00	1	1,759	0.06%
2020/06/22	0	0.00	1	103.50	103.00	-1	1,808	-0.06%
2020/06/12	1	101.50	0	0.00	102.00	1	1,854	0.05%
2020/06/11	1	104.00	0	0.00	104.00	1	1,867	0.05%
2020/06/10	0	0.00	1	107.50	107.50	-1	1,886	-0.05%
2020/06/09	1	109.00	0	0.00	108.00	1	1,911	0.05%
2020/06/08	10	109.00	11	108.05	108.50	-1	1,950	-0.05%
2020/06/05	0	0.00	7	112.00	112.00	-7	1,954	-0.36%
2020/06/04	2	111.75	3	111.50	111.00	-1	1,992	-0.05%
2020/06/03	0	0.00	1	110.50	111.00	-1	2,031	-0.05%
2020/06/02	19	114.11	19	111.13	110.00	0	2,035	0.00%
2020/06/01	0	0.00	1	110.00	110.00	-1	2,019	-0.05%
2020/05/27	1	108.50	0	0.00	107.00	1	2,044	0.05%
2020/05/25	1	104.50	2	107.00	110.00	-1	2,067	-0.05%
2020/05/21	1	111.00	1	110.50	111.50	0	2,077	0.00%
2020/05/20	2	108.50	2	107.50	108.00	0	2,083	0.00%
2020/05/18	0	0.00	1	102.00	102.00	-1	2,109	-0.05%
2020/05/15	0	0.00	1	106.00	104.00	-1	2,129	-0.05%
2020/05/14	5	106.60	10	107.50	103.00	-5	2,129	-0.23%
2020/05/13	0	0.00	1	109.50	110.50	-1	2,129	-0.05%
2020/05/11	0	0.00	1	112.50	112.50	-1	2,219	-0.05%
2020/05/08	1	114.00	0	0.00	113.50	1	2,234	0.04%
2020/05/07	0	0.00	1	113.50	114.00	-1	2,244	-0.04%
2020/05/06	1	114.50	1	113.50	113.00	0	2,273	0.00%
2020/05/05	1	114.50	0	0.00	112.50	1	2,301	0.04%
2020/05/04	1	112.50	2	112.25	112.00	-1	2,332	-0.04%
2020/04/30	4	114.88	4	115.38	115.50	0	2,398	0.00%
2020/04/29	5	112.80	0	0.00	112.00	5	2,392	0.21%
2020/04/28	7	111.86	1	112.00	112.50	6	2,433	0.25%
2020/04/27	11	111.41	4	112.88	109.50	7	2,416	0.29%
2020/04/23	2	111.25	0	0.00	108.00	2	2,485	0.08%
2020/04/20	1	108.50	0	0.00	107.50	1	2,623	0.04%
2020/04/17	3	110.67	2	113.00	108.00	1	2,740	0.04%
2020/04/15	3	105.50	6	105.08	104.50	-3	2,860	-0.10%
2020/04/14	1	101.00	2	101.45	103.50	-1	2,855	-0.04%
2020/04/13	0	0.00	3	94.83	94.20	-3	2,909	-0.10%
2020/04/09	1	97.00	2	96.05	95.20	-1	3,048	-0.03%
2020/04/08	0	0.00	1	97.90	98.90	-1	3,088	-0.03%
2020/04/07	10	94.48	6	94.40	95.10	4	3,273	0.12%
2020/04/06	1	89.90	1	89.00	90.10	0	3,379	0.00%
2020/03/31	1	87.70	0	0.00	86.70	1	3,649	0.03%
2020/03/27	6	90.73	3	88.80	86.90	3	3,640	0.08%
2020/03/26	7	88.59	8	87.34	89.90	-1	3,585	-0.03%
2020/03/23	0	0.00	1	70.30	69.80	-1	3,527	-0.03%
2020/03/20	1	76.20	1	72.30	75.30	0	3,543	0.00%
2020/03/19	1	74.80	0	0.00	70.20	1	3,518	0.03%
2020/03/18	2	81.95	0	0.00	78.00	2	3,529	0.06%
2020/03/16	0	0.00	1	91.80	87.00	-1	3,565	-0.03%
2020/03/12	1	104.50	2	102.00	99.90	-1	3,537	-0.03%
2020/03/11	1	116.50	1	111.00	111.00	0	3,523	0.00%
2020/03/09	2	114.75	0	0.00	112.00	2	3,501	0.06%
2020/03/05	1	127.50	0	0.00	126.50	1	3,533	0.03%
2020/02/26	0	0.00	1	132.00	132.00	-1	3,926	-0.03%
2020/02/25	1	133.00	0	0.00	134.50	1	3,932	0.03%
2020/02/24	0	0.00	1	132.00	132.50	-1	3,957	-0.03%
2020/02/21	0	0.00	2	138.00	136.00	-2	3,966	-0.05%
2020/02/19	1	141.00	1	141.00	139.00	0	4,021	0.00%
2020/02/18	3	138.50	2	139.00	136.00	1	4,083	0.02%
2020/02/17	4	139.63	2	140.75	140.50	2	4,117	0.05%
2020/02/14	1	141.00	0	0.00	142.50	1	4,171	0.02%
2020/02/12	1	141.00	3	138.67	140.00	-2	4,265	-0.05%
2020/02/11	1	135.00	0	0.00	135.00	1	4,262	0.02%
2020/02/10	0	0.00	2	132.00	131.50	-2	4,264	-0.05%
2020/02/07	2	133.50	0	0.00	130.50	2	4,254	0.05%
2020/02/06	0	0.00	3	135.67	137.00	-3	4,248	-0.07%
2020/02/05	2	133.25	0	0.00	131.00	2	4,208	0.05%
2020/02/04	1	133.00	2	133.00	136.00	-1	4,188	-0.02%
2020/02/03	4	128.50	1	128.00	128.50	3	4,167	0.07%
2020/01/31	2	134.25	4	133.75	136.00	-2	4,141	-0.05%
2020/01/30	3	145.33	0	0.00	143.50	3	4,114	0.07%
2020/01/20	0	0.00	1	160.00	159.00	-1	4,152	-0.02%
2020/01/17	5	166.70	21	161.38	160.00	-16	4,238	-0.38%
2020/01/16	2	164.50	5	166.30	168.00	-3	4,269	-0.07%
2020/01/15	9	167.67	1	170.50	164.00	8	4,263	0.19%
2020/01/14	6	167.83	4	170.88	167.50	2	4,224	0.05%
2020/01/13	5	167.60	5	168.50	167.00	0	4,184	0.00%
2020/01/10	4	162.13	22	163.68	162.00	-18	4,122	-0.44%
2020/01/09	10	158.90	18	157.86	161.00	-8	4,112	-0.19%
2020/01/08	3	149.33	3	150.17	151.00	0	4,062	0.00%
2020/01/07	22	157.89	7	160.93	150.50	15	4,044	0.37%
2020/01/06	4	159.25	4	160.25	158.50	0	4,019	0.00%
2020/01/03	12	162.08	2	157.50	156.50	10	4,082	0.24%
2020/01/02	8	159.75	14	159.32	162.50	-6	4,153	-0.14%
2019/12/31	19	162.29	7	161.57	162.00	12	4,233	0.28%
2019/12/30	7	154.86	7	156.50	156.00	0	4,092	0.00%
2019/12/27	18	149.97	20	150.65	152.00	-2	3,954	-0.05%
2019/12/26	11	143.73	17	143.53	147.00	-6	3,786	-0.16%
2019/12/25	1	132.50	2	132.50	134.00	-1	3,705	-0.03%
2019/12/24	2	132.00	0	0.00	129.00	2	3,863	0.05%
2019/12/20	0	0.00	4	134.25	135.00	-4	3,887	-0.10%
2019/12/19	0	0.00	3	135.00	134.50	-3	3,919	-0.08%
2019/12/18	3	137.67	0	0.00	136.50	3	4,001	0.07%
2019/12/17	5	138.50	1	140.00	139.50	4	4,027	0.10%
2019/12/16	1	136.00	1	134.00	136.00	0	4,143	0.00%
2019/12/13	0	0.00	3	134.50	134.50	-3	4,203	-0.07%
2019/12/12	7	138.79	0	0.00	138.50	7	4,200	0.17%
2019/12/11	1	136.50	6	137.67	139.00	-5	4,172	-0.12%
2019/12/06	2	135.25	0	0.00	135.00	2	4,104	0.05%
2019/12/05	1	133.00	0	0.00	133.00	1	4,139	0.02%
2019/12/02	6	129.17	5	131.80	131.50	1	4,187	0.02%
2019/11/29	4	136.63	5	137.30	132.00	-1	4,198	-0.02%
2019/11/28	5	144.20	6	144.67	143.50	-1	4,165	-0.02%
2019/11/27	35	150.57	24	154.23	148.00	11	4,148	0.27%
2019/11/26	3	145.67	4	145.63	147.00	-1	3,956	-0.03%
2019/11/25	2	142.50	3	145.33	142.50	-1	3,921	-0.03%
2019/11/22	7	142.86	4	142.50	141.50	3	3,897	0.08%
2019/11/21	3	144.67	4	143.25	145.50	-1	3,892	-0.03%
2019/11/20	2	142.00	4	143.13	144.00	-2	3,863	-0.05%
2019/11/19	6	144.33	5	145.40	143.50	1	3,864	0.03%
2019/11/18	8	147.94	3	149.17	147.00	5	3,902	0.13%
2019/11/15	3	150.17	5	149.10	145.50	-2	3,846	-0.05%
2019/11/14	8	152.25	4	153.13	149.00	4	3,771	0.11%
2019/11/13	2	160.25	2	159.00	156.00	0	3,719	0.00%
2019/11/12	39	153.65	36	152.15	161.00	3	3,655	0.08%
2019/11/11	1	162.50	0	0.00	156.00	1	3,564	0.03%
2019/11/08	4	166.25	3	161.17	157.00	1	3,540	0.03%
2019/11/07	1	167.00	2	168.00	169.50	-1	3,481	-0.03%
2019/11/04	2	174.25	2	175.25	172.50	0	3,425	0.00%
2019/11/01	1	172.00	2	173.25	175.00	-1	3,419	-0.03%
2019/10/31	3	174.17	8	171.75	170.00	-5	3,409	-0.15%
2019/10/30	2	172.00	1	171.50	175.50	1	3,347	0.03%
2019/10/29	6	171.25	7	169.29	169.50	-1	3,321	-0.03%
2019/10/28	4	177.50	6	176.58	174.00	-2	3,283	-0.06%
2019/10/25	12	175.54	6	176.25	175.50	6	3,232	0.19%
2019/10/24	6	167.75	6	165.25	171.00	0	3,111	0.00%
2019/10/23	1	155.50	1	154.50	156.00	0	3,023	0.00%
2019/10/22	2	158.50	1	161.00	156.00	1	2,988	0.03%
2019/10/21	4	159.88	4	157.25	159.50	0	2,961	0.00%
2019/10/18	5	155.70	5	156.60	157.00	0	2,908	0.00%
2019/10/17	3	150.17	4	153.75	156.00	-1	2,831	-0.04%
2019/10/16	2	151.00	10	150.60	156.00	-8	2,732	-0.29%
2019/10/15	1	151.50	0	0.00	148.00	1	2,671	0.04%
2019/10/14	11	151.82	2	150.25	151.00	9	2,632	0.34%
2019/10/09	2	142.75	3	144.50	148.00	-1	2,568	-0.04%
2019/10/08	2	140.75	3	141.33	142.00	-1	2,490	-0.04%
2019/10/07	9	136.61	17	135.03	136.00	-8	2,349	-0.34%
2019/10/04	2	126.00	15	127.70	130.00	-13	2,196	-0.59%
2019/10/03	4	122.88	2	122.50	124.00	2	2,122	0.09%
2019/10/02	6	117.33	1	120.50	121.50	5	2,147	0.23%
2019/10/01	2	117.00	6	118.42	119.00	-4	2,129	-0.19%
2019/09/27	12	125.67	5	127.20	117.50	7	2,117	0.33%
2019/09/25	1	124.00	3	126.17	125.50	-2	1,952	-0.10%
2019/09/23	2	127.50	5	127.80	126.50	-3	1,919	-0.16%
2019/09/20	3	123.33	1	124.00	123.50	2	1,838	0.11%
2019/09/19	5	123.30	14	125.32	125.00	-9	1,801	-0.50%
2019/09/18	5	118.50	4	119.25	119.50	1	1,680	0.06%
2019/09/17	4	113.75	1	115.00	115.50	3	1,643	0.18%
2019/09/16	1	112.00	0	0.00	112.00	1	1,639	0.06%
2019/09/12	4	116.00	0	0.00	115.00	4	1,661	0.24%
2019/09/09	6	116.83	19	117.82	113.50	-13	1,651	-0.79%
2019/09/06	17	119.97	3	120.50	122.00	14	1,601	0.87%
2019/09/05	1	121.50	2	122.00	121.00	-1	1,576	-0.06%
2019/09/04	3	118.33	0	0.00	121.00	3	1,523	0.20%
2019/09/03	2	118.00	4	118.50	118.50	-2	1,512	-0.13%
2019/09/02	1	113.00	8	118.38	117.50	-7	1,452	-0.48%
2019/08/30	1	112.50	0	0.00	112.50	1	1,380	0.07%
2019/08/29	5	109.20	2.1	113.34	114.50	2.9	1,351	0.22%
2019/08/28	3	106.83	2	106.50	105.00	1	1,288	0.08%
2019/08/27	0	0.00	2	106.00	106.50	-2	1,304	-0.15%
2019/08/26	0	0.00	5	105.20	104.00	-5	1,308	-0.38%
2019/08/23	6	111.50	1	111.50	110.50	5	1,305	0.38%
2019/08/22	9	111.33	9	111.78	110.00	0	1,290	0.00%
2019/08/21	6	114.83	13	113.31	110.50	-7	1,266	-0.55%
2019/08/20	0	0.00	2	106.75	108.50	-2	1,196	-0.17%
2019/08/14	2	106.25	0	0.00	104.50	2	1,228	0.16%
2019/08/08	3	101.67	2	102.25	102.50	1	1,236	0.08%
2019/08/07	2	101.25	1	100.00	100.00	1	1,270	0.08%
2019/08/01	1	111.00	0	0.00	109.50	1	1,384	0.07%
2019/07/31	0	0.00	1	110.50	111.00	-1	1,391	-0.07%
2019/07/30	2	109.75	0	0.00	109.00	2	1,397	0.14%
2019/07/25	1	115.50	2	118.25	115.00	-1	1,434	-0.07%
2019/07/24	1	111.50	2	112.50	114.50	-1	1,399	-0.07%
2019/07/23	1	111.50	0	0.00	110.50	1	1,445	0.07%
2019/07/22	2	109.75	2	110.50	111.00	0	1,497	0.00%
2019/07/19	2	107.75	2	107.00	106.50	0	1,508	0.00%
2019/07/18	0.1	107.50	1	106.00	106.00	-0.9	1,514	-0.06%
2019/07/17	1	110.50	0	0.00	112.00	1	1,510	0.07%
2019/07/16	2	111.75	0	0.00	112.00	2	1,509	0.13%
2019/07/12	41	113.12	44	115.01	111.50	-3	1,565	-0.19%
2019/07/10	1	106.00	1	106.00	106.00	0	1,569	0.00%
2019/07/09	1	104.50	1	104.50	104.00	0	1,583	0.00%
2019/07/08	0	0.00	4	103.38	105.00	-4	1,614	-0.25%
2019/07/04	2	101.25	0	0.00	100.50	2	1,692	0.12%
2019/07/03	1	101.50	0	0.00	101.50	1	1,724	0.06%
2019/07/02	1	105.50	0	0.00	106.00	1	1,861	0.05%
2019/07/01	0	0.00	1	106.50	105.50	-1	1,900	-0.05%
2019/06/28	2	102.75	1	103.00	103.00	1	1,950	0.05%
2019/06/27	1	105.50	5	104.90	105.00	-4	1,987	-0.20%
2019/06/26	1	103.00	1	104.00	104.00	0	2,006	0.00%
2019/06/25	4	106.00	0	0.00	103.50	4	2,011	0.20%
2019/06/24	2	106.00	5	106.50	105.00	-3	2,007	-0.15%
2019/06/21	1	103.50	3	102.67	101.50	-2	2,013	-0.10%
2019/06/20	5	100.20	4	102.13	103.50	1	2,020	0.05%
2019/06/19	1	97.10	0	0.00	97.20	1	1,997	0.05%
2019/06/18	1	95.60	1	96.10	95.90	0	2,006	0.00%
2019/06/14	2	96.15	2	96.95	95.00	0	2,122	0.00%
2019/06/13	1	96.30	0	0.00	96.70	1	2,142	0.05%
2019/06/11	1	95.80	4	96.33	97.20	-3	2,284	-0.13%
2019/06/10	0	0.00	4	94.53	96.30	-4	2,269	-0.18%
2019/06/06	0	0.00	3	88.87	89.80	-3	2,269	-0.13%
2019/06/05	4	88.08	1	90.30	87.70	3	2,284	0.13%
2019/06/04	0	0.00	4	89.15	88.60	-4	2,288	-0.17%
2019/06/03	6	89.97	5	89.48	88.50	1	2,346	0.04%
2019/05/31	1	95.00	2	94.70	94.50	-1	2,381	-0.04%
2019/05/30	7	93.13	1	93.50	93.40	6	2,374	0.25%
2019/05/24	1	89.30	2	91.00	89.30	-1	2,455	-0.04%
2019/05/23	3	89.37	3	88.87	89.10	0	2,461	0.00%
2019/05/22	3	92.70	0	0.00	91.90	3	2,457	0.12%
2019/05/20	7	91.40	7	92.54	94.10	0	2,456	0.00%
2019/05/17	3	95.10	1	90.90	90.80	2	2,448	0.08%
2019/05/16	2	97.70	5	97.38	95.00	-3	2,438	-0.12%
2019/05/15	5	96.66	2	96.10	96.60	3	2,435	0.12%
2019/05/14	3	93.10	3	93.60	93.30	0	2,417	0.00%
2019/05/13	6	96.92	2	96.00	95.40	4	2,436	0.16%
2019/05/10	15	106.03	15	108.13	106.00	0	2,379	0.00%
2019/05/09	9	109.72	2	108.00	108.00	7	2,348	0.30%
2019/05/06	7	112.64	2	112.00	112.00	5	2,349	0.21%
2019/05/03	6	119.33	7	119.79	120.50	-1	2,386	-0.04%
2019/05/02	0	0.00	1	114.50	116.50	-1	2,371	-0.04%
2019/04/29	8	110.63	6	111.00	110.00	2	2,362	0.08%
2019/04/26	6	117.92	1	117.00	116.50	5	2,308	0.22%
2019/04/25	0	0.00	15	131.50	129.00	-15	2,246	-0.67%
2019/04/22	0	0.00	1	129.00	130.00	-1	2,238	-0.04%
2019/04/19	2	133.00	0	0.00	127.50	2	2,233	0.09%
2019/04/18	0	0.00	1	130.00	131.00	-1	2,220	-0.05%
2019/04/16	0	0.00	1	131.50	135.00	-1	2,214	-0.05%
2019/04/12	0	0.00	3	129.50	129.00	-3	2,231	-0.13%
2019/04/11	2	136.00	0	0.00	129.00	2	2,304	0.09%
2019/04/09	2	138.00	2	137.50	140.00	0	2,238	0.00%
2019/04/08	3	131.17	0	0.00	138.00	3	2,230	0.13%
2019/04/03	2	123.50	2	123.50	125.50	0	2,155	0.00%
2019/04/02	1	116.50	1	125.00	121.00	0	2,135	0.00%
2019/04/01	1	118.00	1	116.00	115.50	0	2,111	0.00%
2019/03/29	0	0.00	2	114.75	117.00	-2	2,071	-0.10%
2019/03/27	1	115.00	0	0.00	113.50	1	2,093	0.05%
2019/03/26	1	112.50	1	115.00	112.00	0	2,107	0.00%
2019/03/25	1	108.50	1	113.00	110.00	0	2,109	0.00%
2019/03/22	1	114.00	0	0.00	115.00	1	2,113	0.05%
2019/03/21	1	112.50	0	0.00	113.50	1	2,158	0.05%
2019/03/20	2	113.25	2	111.75	111.50	0	2,258	0.00%
2019/03/19	4	115.50	7	115.57	115.50	-3	2,274	-0.13%
2019/03/18	2	109.00	0	0.00	112.50	2	2,228	0.09%
2019/03/15	7	107.93	6	109.25	109.00	1	2,215	0.05%
2019/03/14	4	103.50	11	103.86	106.00	-7	2,190	-0.32%
2019/03/13	1	99.30	1	101.00	98.70	0	2,147	0.00%
2019/03/12	4	99.73	4	98.98	98.10	0	2,170	0.00%
2019/03/07	9	97.78	3	98.50	97.50	6	2,266	0.26%
2019/03/06	2	95.75	5	95.02	95.90	-3	2,356	-0.13%
2019/03/05	0	0.00	3	89.80	90.00	-3	2,402	-0.12%
2019/03/04	3	90.10	3	90.30	90.00	0	2,448	0.00%
2019/02/27	1	89.50	3	90.00	90.80	-2	2,448	-0.08%
2019/02/26	1	92.00	11	90.83	91.00	-10	2,462	-0.41%
2019/02/25	0	0.00	2	89.70	90.00	-2	2,495	-0.08%
2019/02/22	1	86.50	0	0.00	86.60	1	2,502	0.04%
2019/02/21	0	0.00	1	88.80	88.20	-1	2,527	-0.04%
2019/02/20	0	0.00	5	88.16	88.40	-5	2,590	-0.19%
2019/02/18	0	0.00	3	85.63	85.00	-3	2,810	-0.11%
2019/02/15	1	88.00	0	0.00	85.60	1	2,831	0.04%
2019/02/13	11	87.42	1	87.20	87.20	10	2,862	0.35%
2019/02/12	4	87.85	4	88.43	87.50	0	2,871	0.00%
2019/02/11	0	0.00	2	84.85	86.00	-2	2,848	-0.07%
2019/01/30	4	84.45	0	0.00	83.50	4	2,876	0.14%
2019/01/29	1	83.50	1	84.10	84.30	0	2,934	0.00%
2019/01/28	5	84.60	5	84.26	83.90	0	3,002	0.00%
2019/01/25	1	82.80	2	83.85	85.00	-1	2,985	-0.03%
2019/01/24	4	83.10	4	83.75	82.60	0	2,978	0.00%
2019/01/23	0	0.00	2	81.30	81.00	-2	2,938	-0.07%
2019/01/21	1	80.00	9	81.00	81.30	-8	2,996	-0.27%
2019/01/17	2	79.20	2	80.15	79.10	0	3,060	0.00%
2019/01/16	3	79.40	3	79.20	79.70	0	3,084	0.00%
2019/01/15	1	78.60	1	79.80	78.50	0	3,115	0.00%
2019/01/14	3	78.73	0	0.00	78.90	3	3,131	0.10%
2019/01/11	2	80.80	0	0.00	80.70	2	3,136	0.06%
2019/01/10	3	81.00	0	0.00	81.20	3	3,135	0.10%
2019/01/09	11	82.35	2	83.25	80.80	9	3,138	0.29%
2019/01/07	0	0.00	2	81.75	79.40	-2	3,092	-0.06%
2019/01/04	2	78.05	5	78.28	79.70	-3	3,094	-0.10%
2019/01/03	3	82.93	2	83.10	80.90	1	3,059	0.03%
2019/01/02	0	0.00	2	79.50	80.50	-2	2,974	-0.07%
2018/12/28	2	79.00	0	0.00	79.00	2	2,997	0.07%
2018/12/27	19	79.48	11	79.11	80.50	8	2,980	0.27%
2018/12/26	2	79.20	13	78.20	75.60	-11	2,935	-0.37%
2018/12/25	1	76.60	0	0.00	77.70	1	2,863	0.03%
2018/12/24	1	78.40	5	79.28	78.70	-4	2,841	-0.14%
2018/12/21	1	75.40	2	76.80	76.60	-1	2,838	-0.04%
2018/12/20	3	75.70	2	77.30	75.50	1	2,805	0.04%
2018/12/19	2	77.85	1	79.00	77.10	1	2,781	0.04%
2018/12/18	3	76.63	3	76.20	76.40	0	2,752	0.00%
2018/12/17	0	0.00	1	78.60	79.50	-1	2,720	-0.04%
2018/12/14	0	0.00	2	79.35	79.30	-2	2,702	-0.07%
2018/12/13	3	77.83	10	78.20	78.40	-7	2,649	-0.26%
2018/12/12	3	75.77	5	75.00	76.20	-2	2,538	-0.08%
2018/12/11	1	71.30	3	72.63	72.40	-2	2,504	-0.08%
2018/12/10	4	69.98	0	0.00	69.50	4	2,486	0.16%
2018/12/07	2	71.15	5	72.20	73.20	-3	2,495	-0.12%
2018/12/06	6	71.18	1	70.20	68.50	5	2,505	0.20%
2018/12/05	6	73.78	7	74.03	73.10	-1	2,521	-0.04%
2018/12/04	1	78.00	0	0.00	76.50	1	2,507	0.04%
2018/12/03	1	74.00	22	76.61	78.20	-21	2,474	-0.85%
2018/11/30	7	72.07	4	72.18	71.40	3	2,409	0.12%
2018/11/29	18	71.19	17	71.22	70.30	1	2,372	0.04%
2018/11/28	9	69.21	7	68.07	70.50	2	2,234	0.09%
2018/11/27	1	63.60	2	64.20	64.10	-1	2,133	-0.05%
2018/11/26	1	60.00	0	0.00	60.40	1	2,098	0.05%
2018/11/22	23	62.53	10	62.55	60.60	13	2,108	0.62%
2018/11/21	3	62.47	0	0.00	62.10	3	2,031	0.15%
2018/11/19	4	62.70	6	63.00	64.40	-2	2,008	-0.10%
2018/11/16	10	64.26	9	65.13	61.00	1	1,946	0.05%
2018/11/15	2	60.00	3	61.77	63.30	-1	1,781	-0.06%
2018/11/14	1	58.40	0	0.00	57.60	1	1,759	0.06%
2018/11/13	1	53.20	1	53.00	57.70	0	1,733	0.00%
2018/11/12	1	56.90	1	56.70	56.70	0	1,717	0.00%
2018/11/09	1	56.70	0	0.00	58.40	1	1,717	0.06%
2018/11/08	1	60.40	1	60.20	60.20	0	1,709	0.00%
2018/11/07	4	62.05	1	62.30	62.50	3	1,747	0.17%
2018/11/06	4	64.15	0	0.00	62.40	4	1,727	0.23%
2018/11/05	0	0.00	2	68.70	69.30	-2	1,679	-0.12%
2018/11/02	6	62.97	8	62.49	63.00	-2	1,642	-0.12%
2018/11/01	17	61.59	2	61.50	61.60	15	1,637	0.92%
2018/10/31	5	59.38	5	59.88	60.00	0	1,625	0.00%
2018/10/30	2	55.85	1	56.30	55.90	1	1,601	0.06%
2018/10/29	9	55.41	1	55.20	54.30	8	1,584	0.51%
2018/10/26	2	56.60	2	57.35	57.70	0	1,526	0.00%
2018/10/25	1	52.20	3	53.07	52.50	-2	1,481	-0.13%
2018/10/24	1	58.00	0	0.00	57.60	1	1,436	0.07%
2018/10/23	1	58.60	21	61.91	58.10	-20	1,401	-1.43%
2018/10/19	13	64.36	0	0.00	61.80	13	1,343	0.97%
2018/10/17	9	68.27	0	0.00	66.60	9	1,323	0.68%
2018/10/15	0	0.00	5	68.24	68.20	-5	1,294	-0.39%
2018/10/12	5	67.30	0	0.00	67.50	5	1,283	0.39%
2018/10/08	3	77.90	0	0.00	76.50	3	1,217	0.25%
2018/10/05	1	87.00	0	0.00	85.00	1	1,176	0.08%
2018/10/02	1	98.80	0	0.00	96.60	1	1,159	0.09%
2018/09/28	4	96.20	7	97.14	97.10	-3	1,159	-0.26%
2018/09/27	2	91.70	0	0.00	92.80	2	1,119	0.18%
2018/09/26	2	92.00	2	91.00	90.60	0	1,118	0.00%
2018/09/25	2	92.50	4	90.75	92.00	-2	1,117	-0.18%
2018/09/21	3	88.87	1	88.00	88.70	2	1,108	0.18%
2018/09/19	2	88.45	1	88.10	88.10	1	1,084	0.09%
2018/09/18	0	0.00	1	87.40	88.00	-1	1,084	-0.09%
2018/09/17	1	89.30	3	89.13	90.30	-2	1,079	-0.19%
2018/09/14	1	87.30	27	88.36	89.50	-26	1,064	-2.44%
2018/09/13	14	86.72	5	89.60	84.20	9	1,057	0.85%
2018/09/12	2	90.50	0	0.00	85.40	2	1,028	0.19%
2018/09/11	22	93.35	0	0.00	93.20	22	994	2.21%
2018/09/10	2	103.75	5	107.60	103.50	-3	957	-0.31%
2018/09/05	5	120.50	0	0.00	120.00	5	954	0.52%
2018/08/29	1	118.50	0	0.00	124.00	1	910	0.11%
2018/08/28	0	0.00	4	122.00	122.50	-4	892	-0.45%
2018/08/27	2	119.75	1	119.00	118.00	1	882	0.11%
2018/08/24	3	119.00	1	118.50	120.00	2	862	0.23%
2018/08/23	1	120.50	1	123.00	123.00	0	832	0.00%
2018/08/22	0	0.00	1	120.00	117.50	-1	819	-0.12%
2018/08/21	2	106.75	2	107.25	109.50	0	792	0.00%
2018/08/20	1	102.50	0	0.00	102.00	1	780	0.13%
2018/08/17	3	101.50	3	102.67	103.50	0	779	0.00%
2018/08/15	0	0.00	3	101.00	99.70	-3	786	-0.38%
2018/08/14	4	99.83	0	0.00	99.60	4	815	0.49%
2018/08/13	1	109.50	0	0.00	109.50	1	812	0.12%
2018/08/10	1	120.50	0	0.00	121.50	1	835	0.12%
2018/08/09	2	127.75	0	0.00	124.50	2	827	0.24%
2018/08/03	1	142.50	0	0.00	140.50	1	839	0.12%
2018/07/27	0	0.00	1	146.50	145.50	-1	896	-0.11%
2018/07/25	3	144.00	3	142.00	140.50	0	919	0.00%
2018/07/19	1	146.50	0	0.00	143.50	1	943	0.11%
2018/07/17	1	151.50	0	0.00	149.00	1	978	0.10%
2018/07/16	0	0.00	1	149.00	149.50	-1	985	-0.10%
2018/07/12	1	152.00	0	0.00	151.00	1	1,007	0.10%
2018/07/11	0	0.00	3	157.67	156.50	-3	1,013	-0.30%
2018/07/02	1	154.00	0	0.00	151.50	1	1,262	0.08%
2018/06/26	0	0.00	1	148.00	150.00	-1	1,306	-0.08%
2018/06/25	1	150.00	0	0.00	150.00	1	1,329	0.08%
2018/06/22	1	150.00	0	0.00	150.00	1	1,370	0.07%
2018/06/21	1	159.00	0	0.00	155.50	1	1,367	0.07%
2018/06/20	1	162.50	0	0.00	160.50	1	1,375	0.07%
2018/06/19	0	0.00	1	170.00	165.00	-1	1,368	-0.07%
2018/06/15	1	164.00	0	0.00	166.00	1	1,366	0.07%
2018/06/14	0	0.00	3	167.33	167.00	-3	1,366	-0.22%
2018/06/12	2	161.50	0	0.00	160.00	2	1,383	0.14%
2018/06/08	1	163.00	0	0.00	160.00	1	1,466	0.07%
2018/06/06	0	0.00	1	166.00	163.00	-1	1,470	-0.07%
2018/05/30	0	0.00	6	161.00	161.50	-6	1,537	-0.39%
2018/05/29	2	165.00	0	0.00	165.50	2	1,526	0.13%
2018/05/28	2	167.00	0	0.00	164.50	2	1,518	0.13%
2018/05/25	2	169.00	0	0.00	167.50	2	1,510	0.13%
2018/05/24	2	174.00	2	166.50	170.50	0	1,513	0.00%
2018/05/22	0	0.00	3	171.50	167.00	-3	1,484	-0.20%
2018/05/21	12	166.75	8	166.94	162.50	4	1,454	0.28%
2018/05/18	1	148.50	2	159.00	160.00	-1	1,415	-0.07%
2018/05/17	1	148.50	0	0.00	148.50	1	1,429	0.07%
2018/05/14	0	0.00	4	150.75	150.00	-4	1,558	-0.26%
2018/05/11	1	136.00	2	145.25	142.50	-1	1,562	-0.06%
2018/05/10	1	142.50	0	0.00	141.50	1	1,557	0.06%
2018/05/09	1	144.00	0	0.00	145.00	1	1,614	0.06%
2018/05/08	0	0.00	4	145.38	149.50	-4	1,621	-0.25%
2018/05/07	2	139.00	0	0.00	138.00	2	1,657	0.12%
2018/05/04	2	137.75	1	139.00	138.00	1	1,668	0.06%
2018/04/30	2	145.50	1	145.00	146.00	1	1,762	0.06%
2018/04/25	0	0.00	2	149.00	149.50	-2	1,848	-0.11%
2018/04/24	3	145.17	0	0.00	149.50	3	1,854	0.16%
2018/04/23	1	148.50	0	0.00	148.50	1	1,851	0.05%
2018/04/20	1	157.00	0	0.00	157.00	1	1,851	0.05%
2018/04/17	0	0.00	5	163.00	163.00	-5	1,886	-0.27%
2018/04/13	0	0.00	8	165.81	167.50	-8	1,928	-0.41%
2018/04/12	1	160.50	2	159.75	160.50	-1	1,930	-0.05%
2018/04/11	5	160.30	1	164.00	157.50	4	1,942	0.21%
2018/04/10	5	158.60	4	160.00	165.00	1	1,948	0.05%
2018/04/09	2	150.00	0	0.00	150.00	2	1,949	0.10%
2018/04/03	1	149.00	0	0.00	150.00	1	1,952	0.05%
2018/03/30	1	149.50	2	148.50	146.00	-1	2,007	-0.05%
2018/03/29	6	150.83	5	147.60	148.00	1	2,074	0.05%
2018/03/28	1	149.00	2	148.50	150.00	-1	2,095	-0.05%
2018/03/27	2	146.00	6	148.92	147.50	-4	2,119	-0.19%
2018/03/23	0	0.00	4	134.50	139.00	-4	2,166	-0.18%
2018/03/22	1	147.00	35	141.96	141.50	-34	2,222	-1.53%
2018/03/20	2	144.00	0	0.00	144.50	2	2,226	0.09%
2018/03/19	1	142.00	0	0.00	141.00	1	2,230	0.04%
2018/03/16	0	0.00	3	149.17	147.00	-3	2,211	-0.14%
2018/03/15	4	153.00	6	146.25	151.50	-2	2,193	-0.09%
2018/03/14	4	143.00	0	0.00	142.50	4	2,126	0.19%
2018/03/13	1	141.00	5	141.60	141.00	-4	2,131	-0.19%
2018/03/09	1	142.00	0	0.00	143.00	1	2,152	0.05%
2018/03/08	0	0.00	1	141.00	141.00	-1	2,178	-0.05%
2018/03/07	5	137.40	0	0.00	134.50	5	2,185	0.23%
2018/02/26	2	134.00	0	0.00	133.50	2	2,548	0.08%
2018/02/23	2	133.00	0	0.00	132.00	2	2,583	0.08%
2018/02/22	0	0.00	2	132.00	133.00	-2	2,618	-0.08%
2018/02/21	5	131.80	3	131.67	129.50	2	2,617	0.08%
2018/02/12	0	0.00	1	125.00	125.00	-1	2,610	-0.04%
2018/02/09	4	117.25	0	0.00	125.00	4	2,602	0.15%
2018/02/08	1	129.50	1	124.50	124.00	0	2,564	0.00%
2018/02/06	2	130.00	2	130.00	135.00	0	2,533	0.00%
2018/02/05	2	144.25	1	144.00	144.00	1	2,563	0.04%
2018/02/02	2	154.50	2	154.00	154.00	0	2,559	0.00%
2018/02/01	7	159.36	7	157.14	155.00	0	2,609	0.00%
2018/01/31	2	151.00	2	151.25	151.50	0	2,576	0.00%
2018/01/30	0	0.00	1	156.00	151.00	-1	2,579	-0.04%
2018/01/25	1	152.00	0	0.00	150.50	1	2,594	0.04%
2018/01/23	0	0.00	3	158.00	158.00	-3	2,673	-0.11%
2018/01/22	2	139.75	2	143.50	144.00	0	2,627	0.00%
2018/01/19	0	0.00	1	141.50	142.00	-1	2,701	-0.04%
2018/01/18	2	146.75	2	145.50	146.00	0	2,804	0.00%
2018/01/17	3	141.83	3	144.67	147.00	0	2,883	0.00%
2018/01/16	8	145.63	8	145.81	144.50	0	3,038	0.00%
2018/01/15	1	142.50	2	144.25	144.50	-1	3,201	-0.03%
2018/01/12	4	142.38	4	143.75	145.00	0	3,281	0.00%
2018/01/11	6	139.08	6	139.08	139.00	0	3,266	0.00%
2018/01/10	14	147.11	13	141.46	141.00	1	3,250	0.03%
2018/01/09	2	146.00	3	148.33	151.50	-1	3,235	-0.03%
2018/01/08	9	148.50	7	147.50	146.50	2	3,217	0.06%
2018/01/05	6	151.17	7	152.64	154.50	-1	3,179	-0.03%
2018/01/04	6	153.25	4	153.00	154.00	2	3,172	0.06%
2018/01/03	4	142.13	14	144.82	152.50	-10	3,114	-0.32%
2018/01/02	2	138.00	2	138.50	139.00	0	3,043	0.00%