康友-KY (6452)-日盛-八德券商分點個股進出

台股 » 個股 » 康友-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康友-KY

(6452)

股價
56.6
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市傳產百元俱樂部▲0.20%
120人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康友-KY (6452)籌碼相關－日盛-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-八德券商分點個股進出
日盛-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/08/17	0	0.00	1	56.60	56.60	-1	1,341	-0.07%
2020/08/10	0	0.00	0.1	95.40	95.40	-0.1	1,372	-0.01%
2020/08/07	4	106.00	0	0.00	106.00	4	1,387	0.29%
2020/08/06	7	117.57	2	117.00	117.50	5	1,393	0.36%
2020/08/05	0	0.00	1	129.00	128.00	-1	1,276	-0.08%
2020/08/04	0	0.00	1	127.00	127.50	-1	1,278	-0.08%
2020/08/03	2	127.50	5	129.00	127.00	-3	1,284	-0.23%
2020/07/31	5	131.40	3	132.33	131.00	2	1,289	0.16%
2020/07/30	4	128.25	2	128.25	129.00	2	1,326	0.15%
2020/07/29	1	133.00	1	136.00	132.50	0	1,295	0.00%
2020/07/28	1	129.00	1	131.50	132.50	0	1,294	0.00%
2020/07/27	5	133.40	0	0.00	132.50	5	1,289	0.39%
2020/07/24	17	145.12	1	143.00	140.50	16	1,228	1.30%
2020/07/23	6	145.75	6	147.17	147.00	0	1,218	0.00%
2020/07/21	1	144.50	0	0.00	145.00	1	1,216	0.08%
2020/07/17	2	148.50	0	0.00	148.00	2	1,203	0.17%
2020/07/15	3	148.83	3	149.33	147.50	0	1,214	0.00%
2020/07/14	1	149.00	0	0.00	149.00	1	1,228	0.08%
2020/07/13	2	151.00	0	0.00	151.50	2	1,229	0.16%
2020/07/10	7	153.43	3	151.33	150.50	4	1,236	0.32%
2020/07/09	1	156.50	0	0.00	155.00	1	1,232	0.08%
2020/07/08	3	157.83	5	156.20	157.50	-2	1,219	-0.16%
2020/07/07	9	155.06	0	0.00	153.50	9	1,204	0.75%
2020/07/06	2	158.00	4	159.13	158.50	-2	1,205	-0.17%
2020/07/03	1	158.00	0	0.00	158.00	1	1,228	0.08%
2020/07/02	9	161.89	0	0.00	161.00	9	1,228	0.73%
2020/07/01	8	163.19	0	0.00	163.00	8	1,224	0.65%
2020/06/30	2	164.00	4	166.00	164.00	-2	1,222	-0.16%
2020/06/29	4	164.50	0	0.00	163.00	4	1,233	0.32%
2020/06/24	8	168.50	7	170.14	167.00	1	1,229	0.08%
2020/06/23	0	0.00	2	170.50	171.50	-2	1,244	-0.16%
2020/06/22	7	167.79	1	166.50	168.00	6	1,231	0.49%
2020/06/19	2	172.25	1	171.50	170.00	1	1,234	0.08%
2020/06/18	2	169.00	3	172.67	172.00	-1	1,212	-0.08%
2020/06/17	5	157.60	10	158.75	164.50	-5	1,109	-0.45%
2020/06/16	0	0.00	1	149.50	150.00	-1	1,062	-0.09%
2020/06/15	1	150.00	2	150.75	148.50	-1	1,093	-0.09%
2020/06/12	1	145.00	1	145.50	147.50	0	1,102	0.00%
2020/06/11	2	148.50	0	0.00	149.00	2	1,120	0.18%
2020/06/09	0	0.00	1	154.00	152.50	-1	1,198	-0.08%
2020/06/08	2	154.50	10	155.80	153.00	-8	1,244	-0.64%
2020/06/05	12	157.96	8	157.56	157.50	4	1,256	0.32%
2020/06/04	1	155.00	1	155.00	154.50	0	1,252	0.00%
2020/06/03	0	0.00	5	153.60	154.50	-5	1,267	-0.39%
2020/06/02	2	150.75	0	0.00	150.50	2	1,264	0.16%
2020/05/29	1	148.00	0	0.00	151.50	1	1,265	0.08%
2020/05/28	2	149.75	0	0.00	149.00	2	1,269	0.16%
2020/05/26	1	153.00	0	0.00	152.50	1	1,298	0.08%
2020/05/22	1	157.00	0	0.00	151.50	1	1,333	0.07%
2020/05/21	1	156.00	1	156.00	156.00	0	1,329	0.00%
2020/05/19	0	0.00	1	152.00	152.50	-1	1,341	-0.07%
2020/05/18	1	152.50	0	0.00	150.50	1	1,360	0.07%
2020/05/15	2	148.25	0	0.00	147.50	2	1,358	0.15%
2020/05/14	3	154.00	3	152.00	152.00	0	1,369	0.00%
2020/05/11	2	159.75	0	0.00	159.00	2	1,425	0.14%
2020/05/07	5	162.70	2	163.25	162.50	3	1,490	0.20%
2020/05/06	9	165.72	6	166.67	165.00	3	1,547	0.19%
2020/05/05	1	159.50	2	161.75	158.50	-1	1,505	-0.07%
2020/05/04	3	160.50	0	0.00	160.00	3	1,502	0.20%
2020/04/30	1	164.00	2	164.50	164.00	-1	1,504	-0.07%
2020/04/28	2	157.50	0	0.00	157.50	2	1,527	0.13%
2020/04/27	0	0.00	2	156.00	157.00	-2	1,580	-0.13%
2020/04/23	3	154.00	0	0.00	152.50	3	1,606	0.19%
2020/04/22	0	0.00	7	150.86	152.00	-7	1,609	-0.43%
2020/04/21	0	0.00	1	151.50	151.50	-1	1,612	-0.06%
2020/04/15	6	161.83	2	160.50	161.50	4	1,636	0.24%
2020/04/14	5	157.30	0	0.00	157.50	5	1,650	0.30%
2020/04/13	0	0.00	2	155.50	152.50	-2	1,704	-0.12%
2020/04/10	0	0.00	6	154.58	154.50	-6	1,752	-0.34%
2020/04/09	7	158.07	2	155.75	155.00	5	1,834	0.27%
2020/04/08	0	0.00	4	151.25	153.00	-4	1,878	-0.21%
2020/04/07	1	152.00	0	0.00	153.00	1	1,878	0.05%
2020/04/06	1	148.00	0	0.00	148.50	1	1,892	0.05%
2020/04/01	0	0.00	1	146.50	147.50	-1	1,887	-0.05%
2020/03/31	2	146.50	0	0.00	147.00	2	1,890	0.11%
2020/03/30	0	0.00	2	147.00	147.50	-2	1,878	-0.11%
2020/03/27	5	150.00	2	149.50	147.00	3	1,873	0.16%
2020/03/26	2	140.50	2	144.50	144.50	0	1,845	0.00%
2020/03/25	1	147.00	1	143.00	144.50	0	1,888	0.00%
2020/03/24	0	0.00	1	140.00	139.00	-1	1,888	-0.05%
2020/03/23	2	128.25	0	0.00	129.50	2	1,895	0.11%
2020/03/20	1	140.00	2	141.00	141.50	-1	1,898	-0.05%
2020/03/19	1	129.50	2	129.50	129.50	-1	1,886	-0.05%
2020/03/18	1	150.50	0	0.00	143.50	1	1,864	0.05%
2020/03/17	0	0.00	5	145.00	147.00	-5	1,869	-0.27%
2020/03/16	21	168.33	20	158.38	153.00	1	1,857	0.05%
2020/03/13	1	170.00	3	170.67	170.00	-2	1,828	-0.11%
2020/03/12	2	191.50	7	192.71	188.50	-5	1,820	-0.27%
2020/03/11	6.1	209.57	3	205.50	204.00	3.1	1,816	0.17%
2020/03/10	1	200.00	1	200.50	207.00	0	1,810	0.00%
2020/03/09	3	208.79	1	207.00	206.00	2	1,832	0.11%
2020/03/04	1	211.50	0	0.00	211.50	1	1,871	0.05%
2020/03/02	0	0.00	3	208.17	209.50	-3	1,990	-0.15%
2020/02/27	0	0.00	1	211.00	208.00	-1	2,016	-0.05%
2020/02/26	0	0.00	1	213.50	212.00	-1	2,023	-0.05%
2020/02/25	0	0.00	1	217.00	217.00	-1	2,015	-0.05%
2020/02/21	0	0.00	1	224.00	224.50	-1	2,048	-0.05%
2020/02/20	1	224.00	0	0.00	223.50	1	2,079	0.05%
2020/02/17	2	225.25	0	0.00	221.50	2	2,182	0.09%
2020/02/14	3	223.17	1	224.50	223.50	2	2,163	0.09%
2020/02/13	3	227.17	0	0.00	225.50	3	2,172	0.14%
2020/02/12	3	231.17	4	229.50	228.50	-1	2,181	-0.05%
2020/02/11	1	226.00	0	0.00	228.00	1	2,171	0.05%
2020/02/10	3	225.67	4	224.88	227.00	-1	2,168	-0.05%
2020/02/07	1	214.50	2	218.25	222.50	-1	2,141	-0.05%
2020/02/06	0	0.00	6	209.50	209.00	-6	2,097	-0.29%
2020/02/05	1	210.00	5	209.90	208.00	-4	2,144	-0.19%
2020/02/04	1	209.00	0	0.00	209.00	1	2,160	0.05%
2020/02/03	2	207.00	4	206.63	207.50	-2	2,166	-0.09%
2020/01/31	1	210.00	0	0.00	211.50	1	2,161	0.05%
2020/01/30	3	217.17	4	214.25	211.00	-1	2,138	-0.05%
2020/01/20	1	223.50	0	0.00	223.50	1	2,074	0.05%
2020/01/17	1	219.00	0	0.00	219.00	1	2,060	0.05%
2020/01/15	6	221.50	2	221.00	221.00	4	2,039	0.20%
2020/01/10	1	222.00	0	0.00	222.00	1	2,005	0.05%
2020/01/09	1	224.00	1	225.00	225.00	0	1,998	0.00%
2020/01/08	1.7	220.34	0	0.00	221.50	1.7	1,998	0.09%
2020/01/07	7.7	226.08	6	224.67	221.50	1.7	1,974	0.09%
2020/01/06	4	236.25	4	235.50	231.50	0	1,913	0.00%
2020/01/03	1	231.00	6	232.50	234.50	-5	1,870	-0.27%
2020/01/02	3	221.83	3	223.00	225.00	0	1,783	0.00%
2019/12/31	2	218.50	0	0.00	217.00	2	1,718	0.12%
2019/12/30	1	215.50	2	216.50	215.50	-1	1,689	-0.06%
2019/12/27	1	210.00	2	210.75	210.00	-1	1,655	-0.06%
2019/12/24	1	212.50	0	0.00	212.00	1	1,641	0.06%
2019/12/23	4	212.25	1	211.00	211.00	3	1,636	0.18%
2019/12/20	8	214.88	0	0.00	213.00	8	1,629	0.49%
2019/12/19	0	0.00	3	212.00	213.50	-3	1,572	-0.19%
2019/12/18	3.2	208.52	0.1	209.00	208.50	3.1	1,555	0.20%
2019/12/16	1	210.50	1	209.00	207.50	0	1,536	0.00%
2019/12/13	1	210.00	0	0.00	209.50	1	1,532	0.07%
2019/12/12	2	210.75	0	0.00	210.00	2	1,523	0.13%
2019/12/10	1	219.50	0	0.00	219.00	1	1,481	0.07%
2019/12/09	1	219.00	0	0.00	218.50	1	1,464	0.07%
2019/12/04	5	214.00	0	0.00	215.50	5	1,360	0.37%
2019/12/03	1	209.50	2	209.25	209.50	-1	1,320	-0.08%
2019/12/02	4	210.75	7	210.29	208.00	-3	1,307	-0.23%
2019/11/29	5	214.50	5	213.20	213.50	0	1,281	0.00%
2019/11/28	7	214.14	5	212.60	212.50	2	1,253	0.16%
2019/11/27	9	206.17	2	206.00	215.50	7	1,229	0.57%
2019/11/25	3	255.50	0	0.00	256.50	3	1,169	0.26%
2019/11/21	3	260.83	1	265.00	258.00	2	1,137	0.18%
2019/11/20	1	262.00	0	0.00	262.50	1	1,114	0.09%
2019/11/19	2	269.00	2	261.75	259.00	0	1,081	0.00%
2019/11/18	2	272.00	0	0.00	271.00	2	1,044	0.19%
2019/11/15	1	273.00	1	279.00	273.00	0	1,001	0.00%
2019/11/14	2	255.50	1	253.50	257.50	1	937	0.11%
2019/11/13	1	263.50	1	259.50	258.50	0	940	0.00%
2019/11/11	2	254.00	2	256.00	253.00	0	899	0.00%
2019/11/08	1	261.50	3	264.33	265.00	-2	866	-0.23%
2019/11/06	0	0.00	1	252.50	259.50	-1	826	-0.12%
2019/10/30	0	0.00	1	227.00	230.50	-1	666	-0.15%
2019/10/29	1	224.00	0	0.00	221.50	1	644	0.16%
2019/10/25	2	223.50	0	0.00	225.00	2	674	0.30%
2019/10/23	0	0.00	3	225.00	221.50	-3	679	-0.44%
2019/10/17	0	0.00	2	225.50	224.50	-2	703	-0.28%
2019/10/16	1	226.00	5	226.30	225.00	-4	701	-0.57%
2019/10/15	1	220.00	0	0.00	220.50	1	687	0.15%
2019/09/25	0	0.00	2	211.00	211.00	-2	714	-0.28%
2019/09/20	0	0.00	3	210.67	212.00	-3	720	-0.42%
2019/09/18	0	0.00	2	213.00	213.00	-2	713	-0.28%
2019/09/17	2	215.00	1	215.00	215.00	1	708	0.14%
2019/09/16	1	217.50	0	0.00	217.00	1	713	0.14%
2019/09/12	5	219.80	0	0.00	219.50	5	730	0.68%
2019/09/11	3	220.00	0	0.00	220.50	3	730	0.41%
2019/09/10	4	215.50	0	0.00	216.00	4	726	0.55%
2019/09/09	0	0.00	1	216.00	217.00	-1	730	-0.14%
2019/08/30	0	0.00	1	232.00	227.50	-1	707	-0.14%
2019/08/29	1	229.50	0	0.00	227.00	1	690	0.14%
2019/08/28	0	0.00	3	228.50	228.50	-3	662	-0.45%
2019/08/27	2	208.50	4	210.00	208.00	-2	619	-0.32%
2019/08/15	0	0.00	3	220.00	220.00	-3	636	-0.47%
2019/08/06	0	0.00	2	216.00	222.00	-2	758	-0.26%
2019/08/05	2	227.00	0	0.00	224.00	2	779	0.26%
2019/07/31	3	228.00	0	0.00	232.50	3	799	0.38%
2019/07/30	0	0.00	1	227.50	229.50	-1	802	-0.12%
2019/07/22	3	241.67	1	241.00	238.50	2	784	0.25%
2019/07/19	0	0.00	1	236.00	236.00	-1	758	-0.13%
2019/07/18	1	233.50	0	0.00	233.00	1	756	0.13%
2019/07/11	1	232.00	0	0.00	231.50	1	802	0.12%
2019/07/10	2	232.00	0	0.00	229.50	2	814	0.25%
2019/07/05	1	231.50	0	0.00	232.00	1	933	0.11%
2019/07/04	1	229.00	1	229.50	231.50	0	935	0.00%
2019/06/25	0	0.00	10	225.50	222.50	-10	997	-1.00%
2019/06/21	0	0.00	1	229.50	229.50	-1	1,034	-0.10%
2019/06/20	0	0.00	2.7	231.74	231.50	-2.7	1,049	-0.26%
2019/06/19	2	221.50	0	0.00	221.00	2	1,059	0.19%
2019/06/12	0	0.00	5	214.50	214.50	-5	1,331	-0.38%
2019/06/11	0	0.00	2	214.50	214.00	-2	1,361	-0.15%
2019/06/10	1	214.50	0	0.00	215.00	1	1,399	0.07%
2019/06/03	0	0.00	2	213.00	213.00	-2	1,460	-0.14%
2019/05/24	0	0.00	3	210.00	209.50	-3	1,565	-0.19%
2019/05/23	2	222.50	0	0.00	222.00	2	1,542	0.13%
2019/05/20	1	233.50	0	0.00	238.00	1	1,616	0.06%
2019/05/17	2	235.00	3	236.17	233.50	-1	1,675	-0.06%
2019/05/16	2	232.00	2	235.25	232.50	0	1,714	0.00%
2019/05/15	2	223.00	1	225.00	224.00	1	1,713	0.06%
2019/05/14	3	206.33	8	205.69	217.50	-5	1,828	-0.27%
2019/05/13	0	0.00	2	211.50	209.50	-2	1,868	-0.11%
2019/05/06	2	219.50	1	219.50	219.00	1	1,952	0.05%
2019/05/03	1	223.50	0	0.00	225.00	1	1,971	0.05%
2019/05/02	1	215.00	1	219.00	222.50	0	1,974	0.00%
2019/04/30	3	211.50	0	0.00	215.00	3	1,984	0.15%
2019/04/22	0	0.00	1	228.00	225.50	-1	2,047	-0.05%
2019/04/18	1	219.00	0	0.00	215.00	1	2,073	0.05%
2019/04/17	0	0.00	2	221.00	222.00	-2	2,085	-0.10%
2019/04/16	0	0.00	1	225.00	225.50	-1	2,133	-0.05%
2019/04/15	3	222.00	32	199.78	229.50	-29	2,137	-1.36%
2019/04/12	1	219.50	2	229.50	219.50	-1	2,091	-0.05%
2019/04/11	1	243.50	0	0.00	243.50	1	2,047	0.05%
2019/04/10	3	247.00	1	247.50	245.00	2	2,043	0.10%
2019/04/09	1	250.50	1	252.00	250.00	0	2,026	0.00%
2019/04/03	0	0.00	1	247.00	248.00	-1	2,016	-0.05%
2019/04/02	1	241.00	1	244.50	246.50	0	2,005	0.00%
2019/03/29	1	238.50	0	0.00	238.50	1	1,990	0.05%
2019/03/27	1	247.00	0	0.00	243.50	1	2,017	0.05%
2019/03/26	0	0.00	1	241.00	242.00	-1	1,998	-0.05%
2019/03/25	9	237.33	1	240.50	239.00	8	2,010	0.40%
2019/03/22	3	238.83	1	242.00	241.00	2	2,006	0.10%
2019/03/20	3	244.33	0	0.00	246.50	3	2,039	0.15%
2019/03/19	1	244.50	2	240.50	244.50	-1	2,034	-0.05%
2019/03/18	5	241.10	5	243.80	235.00	0	2,046	0.00%
2019/03/15	3	235.50	4	227.00	237.50	-1	2,078	-0.05%
2019/03/14	1	219.00	2	221.50	220.00	-1	1,985	-0.05%
2019/03/13	5	217.50	6	218.83	216.50	-1	2,004	-0.05%
2019/03/12	1	214.50	0	0.00	214.00	1	2,021	0.05%
2019/03/11	4	215.00	0	0.00	214.00	4	2,080	0.19%
2019/03/08	0	0.00	2	215.50	217.00	-2	2,112	-0.09%
2019/03/07	1	213.50	1	209.50	211.00	0	2,120	0.00%
2019/02/27	2	211.75	2	210.75	210.50	0	2,238	0.00%
2019/02/25	1	209.50	1	208.00	209.50	0	2,255	0.00%
2019/02/22	2	214.75	0	0.00	212.00	2	2,244	0.09%
2019/02/21	5	217.60	6	217.25	215.50	-1	2,231	-0.04%
2019/02/20	0	0.00	3	211.67	209.50	-3	2,196	-0.14%
2019/02/19	4	210.25	2	212.00	209.00	2	2,203	0.09%
2019/02/18	5	213.70	4	209.75	207.50	1	2,194	0.05%
2019/02/15	4	222.75	6	224.92	221.00	-2	2,166	-0.09%
2019/02/14	5	220.70	4	222.88	217.00	1	2,264	0.04%
2019/02/13	18	218.22	17	220.91	221.00	1	2,256	0.04%
2019/02/12	5	201.00	9	204.33	208.00	-4	2,216	-0.18%
2019/02/11	1	176.00	1	179.00	189.50	0	2,399	0.00%
2019/01/30	0	0.00	1	172.50	172.50	-1	2,325	-0.04%
2019/01/29	1	170.00	0	0.00	170.50	1	2,290	0.04%
2019/01/24	2	171.75	2	172.75	171.00	0	2,255	0.00%
2019/01/22	0	0.00	1	170.50	167.00	-1	2,222	-0.05%
2019/01/21	3	168.67	3	168.33	169.50	0	2,203	0.00%
2019/01/18	1	163.00	1	161.50	163.50	0	2,172	0.00%
2019/01/17	1	161.50	0	0.00	160.50	1	2,164	0.05%
2019/01/16	0	0.00	1	161.50	161.00	-1	2,146	-0.05%
2019/01/11	1	168.00	1	168.00	170.50	0	2,238	0.00%
2019/01/10	1	173.00	1	171.00	168.50	0	2,246	0.00%
2019/01/09	3	170.33	4	168.25	168.00	-1	2,240	-0.04%
2019/01/08	2	168.00	2	170.00	168.00	0	2,229	0.00%
2019/01/04	0	0.00	3	157.67	160.00	-3	2,227	-0.13%
2019/01/03	2	154.25	2	153.00	153.00	0	2,258	0.00%
2019/01/02	2	151.25	0	0.00	151.00	2	2,278	0.09%
2018/12/28	1	153.50	0	0.00	152.00	1	2,322	0.04%
2018/12/27	1	155.00	0	0.00	152.50	1	2,384	0.04%
2018/12/22	1	155.00	1	157.00	158.50	0	2,442	0.00%
2018/12/21	0	0.00	1	151.00	155.00	-1	2,459	-0.04%
2018/12/20	0	0.00	1	160.00	156.00	-1	2,448	-0.04%
2018/12/19	1	161.00	0	0.00	161.00	1	2,457	0.04%
2018/12/18	0	0.00	2	165.00	165.00	-2	2,473	-0.08%
2018/12/14	1	164.00	4	166.00	162.50	-3	2,522	-0.12%
2018/12/12	0	0.00	2	173.75	171.00	-2	2,462	-0.08%
2018/12/11	10	174.55	7	173.71	172.00	3	2,432	0.12%
2018/12/10	15	170.27	2	172.75	175.00	13	2,382	0.55%
2018/12/06	0	0.00	6	149.50	149.50	-6	2,260	-0.27%
2018/12/05	2	155.50	2	157.00	158.00	0	2,211	0.00%
2018/12/03	1	165.00	0	0.00	167.00	1	2,088	0.05%
2018/11/30	0.1	161.00	0	0.00	160.00	0.1	2,047	0.00%
2018/11/29	1	164.00	1	164.00	158.00	0	2,025	0.00%
2018/11/28	3.3	161.88	2	160.00	161.50	1.3	1,978	0.07%
2018/11/27	1	156.50	2	154.75	157.00	-1	1,934	-0.05%
2018/11/26	6	152.84	1	156.50	152.50	5	1,896	0.26%
2018/11/21	2	142.50	0	0.00	144.00	2	1,770	0.11%
2018/11/19	0	0.00	7	131.57	134.00	-7	1,745	-0.40%
2018/11/16	0	135.00	12	136.00	135.00	-12	1,723	-0.70%
2018/11/15	2	150.01	0	0.00	150.00	2	1,696	0.12%
2018/11/14	0	0.00	2	146.00	149.50	-2	1,671	-0.12%
2018/11/13	1	148.40	0	0.00	136.00	1	1,628	0.06%
2018/11/12	0	0.00	1	151.00	151.00	-1	1,461	-0.07%
2018/11/09	24	137.50	1	137.50	137.50	23	1,419	1.62%
2018/11/08	26	125.00	0	0.00	125.00	26	1,334	1.95%
2018/10/30	1	258.00	0	0.00	258.00	1	1,101	0.09%
2018/10/22	8	501.88	13	500.15	483.50	-5	1,112	-0.45%
2018/10/19	2	534.50	1	530.00	537.00	1	1,015	0.10%
2018/10/18	4	523.75	5	524.00	526.00	-1	972	-0.10%
2018/10/17	4	516.50	4	516.75	518.00	0	950	0.00%
2018/10/16	3	505.33	3	508.67	510.00	0	923	0.00%
2018/10/15	6	491.08	6	492.25	500.00	0	908	0.00%
2018/10/12	5	484.90	1	485.50	487.00	4	884	0.45%
2018/10/11	4	478.00	6	483.50	471.50	-2	833	-0.24%
2018/10/09	7	507.57	6	508.83	511.00	1	788	0.13%
2018/10/08	3	500.67	3	498.33	504.00	0	754	0.00%
2018/10/05	5	496.10	7	490.86	497.00	-2	707	-0.28%
2018/10/04	1	488.00	1	491.50	492.00	0	638	0.00%
2018/10/03	3	484.00	2	484.25	485.00	1	615	0.16%
2018/10/02	1	475.00	2	473.25	477.00	-1	603	-0.17%
2018/10/01	1	467.50	1	464.00	467.50	0	576	0.00%
2018/09/28	1	460.50	1	462.50	462.50	0	576	0.00%
2018/09/27	2	457.00	1	456.00	457.50	1	555	0.18%
2018/09/26	1	452.00	0	0.00	452.50	1	534	0.19%
2018/09/25	0	0.00	1	442.00	446.00	-1	508	-0.20%
2018/09/21	2	422.75	4.4	419.30	439.00	-2.4	473	-0.52%
2018/09/20	3	416.33	4	410.00	415.00	-1	442	-0.23%
2018/09/19	8	386.00	3	378.33	397.00	5	380	1.31%
2018/09/18	2	372.00	1	371.00	372.00	1	375	0.27%
2018/09/17	0	0.00	2	371.00	372.00	-2	373	-0.54%
2018/09/14	2	368.75	1	368.00	372.00	1	373	0.27%
2018/09/13	2	363.00	1	363.00	361.00	1	374	0.27%
2018/09/12	0	0.00	1	365.00	363.50	-1	378	-0.26%
2018/09/11	1	362.00	0	0.00	363.50	1	388	0.26%
2018/09/10	0	0.00	2	366.25	364.50	-2	392	-0.51%
2018/09/07	3	362.17	2	362.50	367.00	1	396	0.25%
2018/09/06	3	358.33	2	357.75	362.00	1	398	0.25%
2018/09/05	2	367.00	2	365.25	362.00	0	389	0.00%
2018/09/04	0	366.00	0	0.00	366.00	0	388	0.00%
2018/09/03	2	369.50	4	371.00	369.00	-2	396	-0.50%
2018/08/31	4	367.38	3	364.50	369.00	1	394	0.25%
2018/08/30	2	362.25	1	362.00	360.50	1	385	0.26%
2018/08/28	1	367.00	2	364.25	360.50	-1	390	-0.26%
2018/08/27	3	361.83	3	361.00	361.50	0	392	0.00%
2018/08/24	1	363.50	0	0.00	363.50	1	403	0.25%
2018/08/21	0	0.00	3	368.17	365.00	-3	424	-0.71%
2018/08/20	3	376.83	2	376.25	376.00	1	436	0.23%
2018/08/17	4	376.50	4	374.88	376.50	0	458	0.00%
2018/08/16	2	375.50	2	372.25	378.00	0	470	0.00%
2018/08/15	3	372.83	3	369.50	374.00	0	479	0.00%
2018/08/14	2	373.00	0	0.00	374.00	2	482	0.41%
2018/08/13	1	369.00	1	371.00	361.00	0	477	0.00%
2018/08/10	0	0.00	1	369.50	366.00	-1	479	-0.21%
2018/08/09	1	374.00	0	0.00	369.50	1	495	0.20%
2018/08/08	0	0.00	1	378.00	370.00	-1	506	-0.20%
2018/08/07	2	380.50	1	379.50	380.00	1	508	0.20%
2018/08/03	1	383.50	1	382.50	383.00	0	521	0.00%
2018/08/01	1	385.00	2	385.50	385.00	-1	526	-0.19%
2018/07/31	2	384.25	4	383.50	384.00	-2	521	-0.38%
2018/07/30	4	381.88	1	381.50	383.50	3	514	0.58%
2018/07/27	0	0.00	1	378.50	379.50	-1	509	-0.20%
2018/07/26	1	378.00	1	379.00	378.00	0	514	0.00%
2018/07/25	1	379.00	0	0.00	378.00	1	517	0.19%
2018/07/24	2	380.00	3	378.67	378.00	-1	523	-0.19%
2018/07/23	3	379.50	4	378.13	378.50	-1	529	-0.19%
2018/07/20	2	379.00	0	0.00	381.00	2	540	0.37%
2018/07/19	0	0.00	1	379.00	378.00	-1	546	-0.18%
2018/07/18	2	381.50	4	381.63	382.00	-2	544	-0.37%
2018/07/17	5	380.50	3	379.00	383.00	2	543	0.37%
2018/07/16	2	378.00	3	377.50	377.00	-1	535	-0.19%
2018/07/13	3	377.83	4	377.50	377.50	-1	539	-0.19%
2018/07/12	2	377.00	2	376.25	377.50	0	544	0.00%
2018/07/11	3	370.67	2	368.00	377.00	1	553	0.18%
2018/07/10	2	367.75	4	370.25	369.00	-2	559	-0.36%
2018/07/09	6	370.58	6	367.83	371.00	0	546	0.00%
2018/07/06	8	365.56	4	363.50	368.00	4	539	0.74%
2018/07/04	1	372.00	3	370.67	368.00	-2	532	-0.38%
2018/07/03	6	373.75	4	374.88	372.00	2	536	0.37%
2018/07/02	0	0.00	2	376.50	375.00	-2	532	-0.38%
2018/06/29	2	375.75	0	0.00	377.00	2	530	0.38%
2018/06/28	0	0.00	2	375.25	372.50	-2	529	-0.38%
2018/06/27	3	373.67	4	374.88	374.00	-1	528	-0.19%
2018/06/26	4	375.63	3	377.83	376.00	1	513	0.19%
2018/06/25	4	380.75	4	385.25	378.50	0	513	0.00%
2018/06/22	3	372.00	4	369.88	373.50	-1	517	-0.19%
2018/06/21	3	366.50	3	366.00	366.00	0	512	0.00%
2018/06/20	3	365.83	1	367.50	366.50	2	510	0.39%
2018/06/15	4	377.73	8	378.13	370.00	-4	501	-0.80%
2018/06/14	6	380.00	5	379.50	381.00	1	498	0.20%
2018/06/13	3	379.17	2	380.00	378.00	1	492	0.20%
2018/06/12	1	383.00	1	383.50	383.00	0	498	0.00%
2018/06/11	2	385.50	3	386.17	384.00	-1	503	-0.20%
2018/06/08	4	384.88	2	385.75	385.00	2	496	0.40%
2018/06/07	1	389.50	2	388.25	385.00	-1	501	-0.20%
2018/06/06	3	388.50	4	388.50	390.00	-1	503	-0.20%
2018/06/05	5	388.40	4	387.63	387.50	1	502	0.20%
2018/06/04	4	387.38	5	385.70	387.00	-1	502	-0.20%
2018/06/01	4	385.00	5	385.20	382.00	-1	505	-0.20%
2018/05/31	6	383.58	7	382.50	385.50	-1	498	-0.20%
2018/05/30	6	383.25	4	384.38	383.50	2	487	0.41%
2018/05/29	9	383.94	6	386.92	381.00	3	478	0.63%
2018/05/28	7	393.93	5	395.40	388.50	2	475	0.42%
2018/05/25	3	418.17	7	414.86	403.00	-4	463	-0.86%
2018/05/24	4	407.50	3	405.33	414.00	1	439	0.23%
2018/05/23	7	413.36	8	415.38	410.00	-1	431	-0.23%
2018/05/22	4	408.63	6	407.25	409.00	-2	420	-0.48%
2018/05/21	5	403.20	4	401.13	404.00	1	418	0.24%
2018/05/18	3	400.00	2	403.50	400.00	1	422	0.24%
2018/05/17	4	406.63	7	411.21	405.00	-3	421	-0.71%
2018/05/16	4	404.38	3	392.17	407.00	1	410	0.24%
2018/05/15	3	392.83	4	389.50	392.00	-1	399	-0.25%
2018/05/14	6	389.33	6	386.17	390.00	0	401	0.00%
2018/05/11	4	385.50	4	382.13	385.00	0	399	0.00%
2018/05/10	5	375.80	4	375.13	377.00	1	403	0.25%
2018/05/09	4	377.38	4	378.00	375.00	0	400	0.00%
2018/05/08	3	381.33	3	382.00	379.00	0	398	0.00%
2018/05/07	4	383.13	4	383.63	383.00	0	405	0.00%
2018/05/04	3	381.83	2	385.00	382.00	1	407	0.25%
2018/05/03	6	388.83	8	388.38	387.50	-2	406	-0.49%
2018/05/02	6	391.50	7	389.14	392.50	-1	400	-0.25%
2018/04/30	7	388.14	7	384.50	390.00	0	403	0.00%
2018/04/27	6	385.50	2	381.75	387.00	4	399	1.00%
2018/04/26	3	386.17	6	391.17	377.00	-3	390	-0.77%
2018/04/25	5	395.00	4	393.00	394.00	1	378	0.26%
2018/04/24	7	398.21	6	399.00	396.00	1	370	0.27%
2018/04/23	5	402.80	5	407.20	398.50	0	368	0.00%
2018/04/20	4	408.00	4	410.00	406.50	0	365	0.00%
2018/04/19	5	412.50	6	413.25	413.00	-1	365	-0.27%
2018/04/18	7	412.21	11	410.55	410.00	-4	364	-1.10%
2018/04/17	9	409.78	5	410.10	408.00	4	362	1.10%
2018/04/16	5	407.50	5	399.20	409.50	0	358	0.00%
2018/04/13	4	389.50	1	388.50	390.00	3	354	0.85%
2018/04/12	4	386.88	6	387.00	384.00	-2	355	-0.56%
2018/04/11	7	389.07	5	387.60	388.50	2	357	0.56%
2018/04/10	6	389.08	9	390.78	386.00	-3	351	-0.85%
2018/04/09	5	389.80	3	389.67	390.50	2	349	0.57%
2018/04/03	3	378.50	6	377.58	381.00	-3	349	-0.86%
2018/04/02	4	380.00	4	379.75	379.00	0	354	0.00%
2018/03/31	5	378.50	3	376.67	379.50	2	357	0.56%
2018/03/30	3	376.50	4	377.38	376.00	-1	362	-0.28%
2018/03/29	5	377.30	7	379.07	375.00	-2	368	-0.54%
2018/03/28	5	380.40	3	378.83	381.00	2	368	0.54%
2018/03/27	6	382.17	3	384.50	380.50	3	375	0.80%
2018/03/26	2	381.00	4	379.25	378.00	-2	371	-0.54%
2018/03/23	4	379.25	3	378.00	378.00	1	368	0.27%
2018/03/22	3	389.50	6	392.58	387.00	-3	368	-0.81%
2018/03/21	2	397.25	2	397.25	396.50	0	372	0.00%
2018/03/20	5	396.10	5	396.60	394.00	0	373	0.00%
2018/03/19	7	397.50	8	396.50	397.50	-1	390	-0.26%
2018/03/16	9	394.61	7	393.21	392.50	2	401	0.50%
2018/03/15	8	391.63	11	393.91	389.00	-3	401	-0.75%
2018/03/14	4	389.38	6	390.58	389.00	-2	402	-0.50%
2018/03/13	5	388.90	2	385.00	392.00	3	405	0.74%
2018/03/12	6	387.33	5	389.00	384.00	1	401	0.25%
2018/03/09	3	383.67	1	384.00	383.50	2	403	0.50%
2018/03/08	3	385.17	5	384.00	382.00	-2	402	-0.50%
2018/03/07	4	381.63	6	381.08	381.50	-2	400	-0.50%
2018/03/06	4	381.50	3	382.33	380.00	1	402	0.25%
2018/03/05	3	376.83	6	380.58	379.00	-3	408	-0.73%
2018/03/02	7	380.36	7	379.29	383.00	0	407	0.00%
2018/03/01	6	381.58	3	376.67	386.00	3	405	0.74%
2018/02/27	4	382.38	6	385.33	381.00	-2	411	-0.49%
2018/02/26	3	389.00	5	388.00	388.00	-2	412	-0.48%
2018/02/23	4	384.25	1	383.00	384.00	3	418	0.72%
2018/02/22	5	382.00	8	379.94	381.50	-3	419	-0.72%
2018/02/21	6	374.25	2	375.50	375.50	4	426	0.94%
2018/02/12	2	361.50	1	361.00	362.50	1	425	0.23%
2018/02/09	1	357.00	3	359.00	357.00	-2	425	-0.47%
2018/02/08	3	365.83	4	368.00	365.00	-1	424	-0.24%
2018/02/07	4	369.63	3	365.00	372.00	1	428	0.23%
2018/02/06	2	357.25	3	367.50	355.00	-1	426	-0.23%
2018/02/05	6	375.58	6	375.17	376.00	0	421	0.00%
2018/02/02	5	378.00	3	378.17	381.50	2	418	0.48%
2018/02/01	2	368.50	3	368.67	368.50	-1	413	-0.24%
2018/01/31	2	369.25	2	366.50	370.00	0	416	0.00%
2018/01/30	6	368.84	4	369.00	372.00	2	418	0.48%
2018/01/29	4	379.50	3	377.50	370.00	1	413	0.24%
2018/01/26	2	380.75	4	380.00	379.00	-2	422	-0.47%
2018/01/25	0	381.50	2	380.25	381.50	-2	431	-0.46%
2018/01/24	4.3	383.32	1	384.00	383.00	3.3	434	0.75%
2018/01/23	2	385.75	4	387.50	383.50	-2	429	-0.47%
2018/01/22	0	0.00	1	392.50	390.50	-1	430	-0.23%
2018/01/19	4	392.38	1	393.00	397.00	3	432	0.69%
2018/01/18	3	396.50	2	395.75	393.50	1	429	0.23%
2018/01/17	1	395.50	4.1	400.17	397.50	-3.1	429	-0.73%
2018/01/16	2	406.00	3	407.83	406.00	-1	426	-0.23%
2018/01/15	1	411.00	3	409.33	410.00	-2	430	-0.46%
2018/01/12	6	412.25	6	408.58	412.00	0	429	0.00%
2018/01/11	7	411.14	5	411.40	410.50	2	434	0.46%
2018/01/10	5	410.60	8	409.75	410.00	-3	433	-0.69%
2018/01/09	9	408.06	12.7	405.45	410.00	-3.7	445	-0.84%
2018/01/08	6	406.00	5	403.50	406.00	1	447	0.22%
2018/01/05	5	405.90	3	405.33	406.50	2	456	0.44%
2018/01/04	5	408.50	4	409.25	407.00	1	458	0.22%
2018/01/03	5	410.40	7	411.86	409.50	-2	457	-0.44%
2018/01/02	6	414.75	11	415.14	414.00	-5	458	-1.09%