台股 » 個股 » 易華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易華電

(6552)
可現股當沖
  • 股價
    47.25
  • 漲跌
    ▲0.20
  • 漲幅
    +0.43%
  • 成交量
    892
  • 產業
    上市 半導體類股▼0.27%
  • 127人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
易華電 (6552)籌碼相關-日盛-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-八德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超成交量成交佔比 大量交易提示
2020/03/2700.001546.7245.85-151,326-1.13%
2020/03/2600.00544.1046.40-51,104-0.45%
2020/03/2500.00645.4945.30-61,353-0.44%
2020/03/23238.20138.2039.1018110.12%
2020/03/20242.05342.0541.50-11,677-0.06%
2020/03/19740.50840.7040.20-11,502-0.07%
2020/03/182846.662745.0244.6512,2060.05%
2020/03/171046.98845.2944.2522,0650.10%
2020/03/13353.60453.6054.30-11,700-0.06%
2020/03/12561.58360.0059.5021,6890.12%
2020/03/09168.6000.0069.4011,3200.08%
2020/03/03571.78272.2071.6039970.30%
2020/03/022070.481769.6969.6039000.33%
2020/02/27267.80569.0869.00-31,143-0.26%
2020/02/2400.00371.0070.30-3835-0.36%
2020/02/2000.00173.5073.20-1651-0.15%
2020/02/19273.40273.4072.8007640.00%
2020/02/18473.3800.0073.2041,1280.35%
2020/02/17872.4000.0072.1085341.50%
2020/02/1400.001572.4772.50-15550-2.73%
2020/02/131273.302072.2472.10-81,548-0.52%
2020/02/12972.0000.0071.7098131.11%
2020/02/111572.731571.6071.5009450.00%
2020/02/10773.061071.4071.80-31,898-0.16%
2020/02/062070.181270.8172.0082,6720.30%
2020/02/05167.5000.0067.3011,0320.10%
2020/02/0400.00266.3067.50-21,151-0.17%
2020/02/03362.00363.2763.2002,4490.00%
2020/01/31369.2000.0067.6031,9490.15%
2020/01/30472.08372.1771.6011,6670.06%
2020/01/2000.00379.7079.50-3953-0.31%
2020/01/16278.2000.0078.0024000.50%
2020/01/08277.0000.0075.9021,7230.12%
2020/01/0700.00279.2078.90-2451-0.44%
2020/01/03280.5000.0080.5029630.21%
2020/01/02282.00481.9081.90-2829-0.24%
2019/12/30381.2000.0081.2036290.48%
2019/12/25580.1400.0080.2055990.83%
2019/12/1600.00280.0080.20-2750-0.27%
2019/12/13181.30179.1079.2002,8610.00%
2019/12/0900.00386.5085.80-31,115-0.27%
2019/12/06285.65286.0085.8006370.00%
2019/12/03284.4000.0085.0024480.45%
2019/12/02284.40384.4084.30-1974-0.10%
2019/11/29185.20485.4085.40-3786-0.38%
2019/11/20285.2000.0085.3021,4810.14%
2019/11/1900.00886.5086.10-8875-0.91%
2019/11/1500.00188.0088.20-11,290-0.08%
2019/11/14187.0000.0087.1017910.13%
2019/11/13287.1000.0087.0029590.21%
2019/11/12185.7000.0086.0017110.14%
2019/11/11186.10186.2085.7001,9520.00%
2019/11/07389.1700.0089.1032,2700.13%
2019/11/05191.9000.0092.0011,1220.09%
2019/11/04592.2600.0091.8052,0990.24%
2019/11/0100.00591.0492.90-51,456-0.34%
2019/10/31392.50193.1092.1029850.20%
2019/10/30493.2300.0093.3047940.50%
2019/10/2900.00993.0692.70-92,000-0.45%
2019/10/28294.0000.0094.0021,6530.12%
2019/10/25196.0000.0095.0015,6690.02%
2019/10/2400.001595.8997.00-157,147-0.21%
2019/10/18193.8000.0092.6011,4060.07%
2019/10/17192.8000.0093.3011,2850.08%
2019/10/15493.3000.0092.4041,9090.21%
2019/10/14692.60392.6793.0033,0380.10%
2019/10/09189.0000.0089.1012,1800.05%
2019/10/08188.50588.5088.40-41,360-0.29%
2019/10/07190.9000.0090.0018400.12%
2019/10/04190.00190.1090.0001,2900.00%
2019/10/03591.2200.0091.0052,9160.17%
2019/10/02285.80287.4591.0004,3550.00%
2019/10/01187.2000.0087.2012,7480.04%
2019/09/2700.00789.0089.00-72,179-0.32%
2019/09/25193.20192.3092.3001,4360.00%
2019/09/20193.5000.0093.3012,0910.05%
2019/09/1900.00192.8093.00-12,320-0.04%
2019/09/18390.73191.4090.9023,2090.06%
2019/09/16794.5300.0093.4073,6710.19%
2019/09/1100.001297.4797.30-121,631-0.74%
2019/09/1000.00198.5098.50-11,612-0.06%
2019/09/09998.92199.8098.4085,8560.14%
2019/09/067102.364103.00102.5031,8210.16%
2019/09/0500.002104.00104.00-22,819-0.07%
2019/09/042102.0000.00102.0021,6380.12%
2019/09/034104.257104.86102.50-35,953-0.05%
2019/09/0200.005101.00101.00-51,373-0.36%
2019/08/305101.001101.0099.6042,2460.18%
2019/08/29399.20299.7099.0011,3760.07%
2019/08/28699.93199.0099.0052,1850.23%
2019/08/27498.95398.9798.3011,6770.06%
2019/08/23299.151100.0098.5011,9080.05%
2019/08/223100.1711100.18100.00-82,140-0.37%
2019/08/212102.006101.58101.50-41,617-0.25%
2019/08/2030102.9026103.12100.0047,6160.05%
2019/08/1910109.007107.57109.0034,5030.07%
2019/08/162106.253106.17104.50-15,537-0.02%
2019/08/1500.0016101.28104.00-162,636-0.61%
2019/08/1400.002104.00104.00-25,119-0.04%
2019/08/1300.00299.0098.50-22,490-0.08%
2019/08/125101.205101.70100.5004,6770.00%
2019/08/08196.50396.9097.20-22,000-0.10%
2019/08/07596.0400.0095.6053,1310.16%
2019/08/06291.1000.0096.4023,4610.06%
2019/08/05198.101297.7895.30-115,050-0.22%
2019/08/028102.946104.25100.5023,3830.06%
2019/08/016102.675103.00106.0012,7100.04%
2019/07/314102.503103.17104.0011,8620.05%
2019/07/3026104.653103.33103.00233,6990.62%
2019/07/2916107.972107.50107.00142,4210.58%
2019/07/267107.792108.25108.5053,6420.14%
2019/07/257108.214107.00107.0037,4480.04%
2019/07/2400.003108.67109.00-36,604-0.05%
2019/07/232108.501106.00104.5015,5430.02%
2019/07/221103.002105.00105.00-13,616-0.03%
2019/07/191103.501103.00103.5003,3650.00%
2019/07/188103.067103.29101.5015,1390.02%
2019/07/1715104.9721105.38104.50-66,387-0.09%
2019/07/1616110.5310109.75108.00617,5360.03%
2019/07/1500.005104.00104.00-52,899-0.17%
2019/07/129104.063105.00103.5064,8320.12%
2019/07/1100.008103.56104.00-86,814-0.12%
2019/07/101099.409100.13102.0017,7760.01%
2019/07/09799.61597.6097.0026,1330.03%
2019/07/0800.00398.7099.00-33,388-0.09%
2019/07/0511100.917101.07101.0042,7330.15%
2019/07/041199.9610100.25101.0018,2130.01%
2019/07/038103.759105.50103.50-17,499-0.01%
2019/07/0227106.1928106.48107.50-114,809-0.01%
2019/07/0100.0018103.83104.50-188,286-0.22%
2019/06/28696.98296.1095.0043,1930.13%
2019/06/27396.10896.5196.10-55,361-0.09%
2019/06/26693.92694.1795.1004,0080.00%
2019/06/252495.861094.6894.20147,2050.19%
2019/06/24698.15798.5498.00-16,045-0.02%
2019/06/2129100.0930100.0697.10-111,933-0.01%
2019/06/202298.272098.37100.50212,4490.02%
2019/06/19694.321594.7596.70-913,121-0.07%
2019/06/181693.14491.3091.30126,5570.18%
2019/06/171292.61393.0792.9094,6100.20%
2019/06/142494.181793.6893.2079,6600.07%
2019/06/13291.20792.5193.20-55,980-0.08%
2019/06/12893.731193.6492.60-312,380-0.02%
2019/06/11991.36290.6091.00711,1760.06%
2019/06/10588.58489.4389.3016,5800.02%
2019/06/061988.871489.6287.5057,7930.06%
2019/06/05591.961292.0893.30-75,370-0.13%
2019/06/042092.791692.6990.40412,6790.03%
2019/06/031395.481394.8797.5004,7490.00%
2019/05/31997.49597.2696.4045,4580.07%
2019/05/301095.881596.2197.00-58,911-0.06%
2019/05/29291.3000.0093.0023,2740.06%
2019/05/28892.85593.0692.0033,2860.09%
2019/05/27491.35294.1091.8025,3320.04%
2019/05/2400.00296.9595.00-27,045-0.03%
2019/05/23795.21595.2693.2028,1360.02%
2019/05/223103.831106.50102.5027,3720.03%
2019/05/216100.506101.58104.0006,4670.00%
2019/05/205110.005111.00102.5005,8830.00%
2019/05/1711108.648110.19109.50311,1400.03%
2019/05/1623119.5425117.72113.50-28,369-0.02%
2019/05/158124.196124.50124.5023,6740.05%
2019/05/143120.332117.25121.0016,1300.02%
2019/05/107135.438133.75130.00-15,795-0.02%
2019/05/0915135.0011132.27131.5049,6820.04%
2019/05/086145.339143.61141.00-35,472-0.05%
2019/05/0710142.709143.89143.5016,8620.01%
2019/05/0614140.3910140.80140.5048,5510.05%
2019/05/034137.6311139.05142.00-712,255-0.06%
2019/05/023131.503126.33130.5002,8920.00%
2019/04/292130.0010125.85125.50-83,932-0.20%
2019/04/2612133.0812132.58130.0006,4870.00%
2019/04/254130.884131.00132.0002,1020.00%
2019/04/242133.502131.00130.5002,8870.00%
2019/04/231129.501134.50134.5003,9180.00%
2019/04/228131.691134.50130.0074,6720.15%
2019/04/191129.501128.00128.0003,3320.00%
2019/04/184130.6300.00129.0043,6130.11%
2019/04/169133.6116131.81134.50-74,671-0.15%
2019/04/159132.673133.17137.5066,0700.10%
2019/04/1210140.6513136.04131.00-38,345-0.04%
2019/04/1111146.092148.00145.5095,2630.17%
2019/04/104146.256146.83145.00-27,161-0.03%
2019/04/093140.833141.83140.5005,5290.00%
2019/04/088136.6310137.85138.00-26,067-0.03%
2019/04/0315139.839138.61138.00610,4180.06%
2019/04/026143.505145.50149.0014,2640.02%
2019/04/015144.905143.00142.0002,4630.00%
2019/03/295143.904146.38145.0014,5380.02%
2019/03/281141.502142.00142.00-13,359-0.03%
2019/03/276146.006145.33144.5002,8910.00%
2019/03/263146.333146.83145.5008,2110.00%
2019/03/254143.882143.50145.0024,2110.05%
2019/03/226147.505145.60146.5017,0340.01%
2019/03/213152.501149.00149.0027,9440.03%
2019/03/2011151.8210150.00150.00110,9930.01%
2019/03/198141.818141.81142.0009,6320.00%
2019/03/181136.5000.00138.0014,4010.02%
2019/03/152127.753130.50136.50-18,095-0.01%
2019/03/142127.251127.00124.5018,1140.01%
2019/03/132126.502126.75127.5004,5870.00%
2019/03/122119.752119.75120.5002,3230.00%
2019/03/081114.501117.50117.5003,6750.00%
2019/03/061117.002118.00120.00-15,296-0.02%
2019/03/041115.502116.50116.00-12,468-0.04%
2019/02/272119.251117.50118.0013,4390.03%
2019/02/2614121.829120.89119.0059,3930.05%
2019/02/251114.505116.40119.50-46,253-0.06%
2019/02/223111.504110.75109.00-14,543-0.02%
2019/02/218114.505110.30111.0037,0000.04%
2019/02/209110.8912109.29113.50-37,989-0.04%
2019/02/192102.502103.50103.5003,4110.00%
2019/02/155103.209106.11102.50-43,576-0.11%
2019/02/1317107.4717104.15100.5004,9840.00%
2019/02/128105.136105.75106.0022,0010.10%
2019/02/1112104.9212106.71108.0003,2460.00%
2019/01/305104.905102.50103.0002,1010.00%
2019/01/291102.0000.00105.5013,6710.03%
2019/01/286107.672105.25103.0045,1120.08%
2019/01/253104.304106.25107.00-18,795-0.01%
2019/01/24295.50295.0098.5009,7880.00%
2019/01/2300.00189.0091.20-14,069-0.02%
2019/01/21386.70387.2088.3003,6380.00%
2019/01/18186.60187.3086.5003,1860.00%
2019/01/16587.62389.7385.6026,6610.03%
2019/01/14296.70295.0093.3005,4510.00%
2019/01/11493.23393.2394.3015,7040.02%
2019/01/10489.48390.0791.6016,5040.02%
2019/01/09295.05293.5092.7004,9250.00%
2019/01/08391.83391.8391.0002,3130.00%
2019/01/07196.5000.0095.0011,6110.06%
2019/01/03196.50197.0097.0002,7530.00%
2019/01/02199.6000.0098.1013,2040.03%
2018/12/281103.502104.50109.00-11,512-0.07%
2018/12/273102.832103.50102.5019900.10%
2018/12/2400.001111.00108.00-12,122-0.05%
2018/12/224116.003114.17112.5012,3990.04%
2018/12/213118.673118.50116.0005,8050.00%
2018/12/121111.501112.50116.0003,9660.00%
2018/12/1010104.5010103.50108.0003,6710.00%
2018/12/062101.002101.75100.0004,1460.00%
2018/12/041105.501104.50102.5002,2730.00%
2018/12/031105.002106.00102.00-14,408-0.02%
2018/11/30198.50199.8098.5001,4030.00%
2018/11/29799.74899.7198.80-15,935-0.02%
2018/11/2800.00396.3395.20-31,024-0.29%
2018/11/26192.60294.8095.50-11,787-0.06%
2018/11/23192.00592.5892.00-41,881-0.21%
2018/11/22296.00196.2094.7012,3850.04%
2018/11/21398.671100.5096.2025,3890.04%
2018/11/191199.37999.63101.0024,6490.04%
2018/11/1600.00594.9697.90-57,873-0.06%
2018/11/15289.70489.4091.50-23,508-0.06%
2018/11/14588.48790.8986.90-25,621-0.04%
2018/11/13184.50286.7588.20-12,266-0.04%
2018/11/09588.4000.0088.2053,5630.14%
2018/11/08490.601192.1288.00-79,308-0.08%
2018/11/07683.65284.9087.2046,5170.06%
2018/11/05583.20283.3080.9033,0970.10%
2018/11/02183.1000.0081.1012,9190.03%
2018/11/01179.50178.7081.5002,7660.00%
2018/10/30172.1000.0070.8012,0380.05%
2018/10/29174.5000.0075.8012,0450.05%
2018/10/24179.20181.2081.5001,3800.00%
2018/10/23182.10181.7080.0001,1530.00%
2018/10/22182.10182.7081.8001,2290.00%
2018/10/19178.0000.0081.7011,1740.09%
2018/10/17282.05282.4581.4002,3150.00%
2018/10/15173.0000.0076.8019680.10%
2018/10/12376.1700.0075.9031,6570.18%
2018/10/11172.8000.0073.8011,9200.05%
2018/10/03187.50186.9083.2002,3160.00%
2018/10/02590.26986.0085.50-45,151-0.08%
2018/10/01685.07288.0089.5044,5250.09%
2018/09/2800.00181.4081.40-1487-0.21%
2018/09/25183.7000.0083.3012,3600.04%
2018/09/21875.62873.0080.0004,1410.00%
2018/09/19184.20183.8083.6001,4360.00%
2018/09/18182.10181.8081.5001,2330.00%
2018/09/14182.00181.9081.9001,6680.00%
2018/09/13782.80882.1380.10-12,249-0.04%
2018/09/11382.50283.1080.5013,0960.03%
2018/09/05391.33389.3793.6006,3910.00%
2018/09/04186.50185.8086.0003,1660.00%
2018/09/03284.55383.8782.50-13,601-0.03%
2018/08/31583.82485.8085.9016,7410.01%
2018/08/30477.83178.9080.1036,3020.05%
2018/08/27174.80174.1071.0004,7800.00%
2018/08/241473.291273.1571.9029,5010.02%
2018/08/2200.00264.9566.00-2773-0.26%
2018/08/21467.00365.9366.7011,4990.07%
2018/08/1700.00263.3063.30-21,287-0.16%
2018/07/27165.00264.3063.50-11,143-0.09%
2018/07/20267.60265.6061.8002,1370.00%
2018/07/19266.40266.0066.4001,5800.00%
2018/07/1700.00862.3162.80-81,983-0.40%
2018/07/02561.1800.0060.7053331.50%
2018/06/2800.00262.2062.20-2971-0.21%
2018/06/2700.00362.5062.20-3892-0.34%
2018/06/26261.1000.0060.6029670.21%
2018/06/2000.0010057.0857.10-100525-19.05%
2018/06/0800.00159.9060.50-1561-0.18%
2018/06/06160.9000.0061.3018230.12%
2018/04/1700.00453.1051.30-4680-0.59%
2018/03/2300.00356.0056.20-3481-0.62%
2018/03/22659.7300.0058.6064441.35%
2018/03/2100.00159.9058.50-1656-0.15%
2018/03/20159.90159.9059.6004370.00%
2018/03/19160.60161.5060.9007060.00%
2018/03/1600.00163.9063.50-1323-0.31%
2018/03/15164.5000.0063.8016710.15%
2018/03/13463.805263.6862.50-481,459-3.29%
2018/03/01161.7000.0062.0013030.33%
2018/02/0700.003957.0056.50-39710-5.49%
2018/02/06255.501157.5054.60-92,147-0.42%
2018/01/3000.00362.5060.80-31,767-0.17%
2018/01/2600.00166.8066.70-1557-0.18%
2018/01/25169.80367.3766.70-21,820-0.11%
2018/01/241368.11767.6368.0067370.81%
2018/01/22267.30366.8766.80-1490-0.20%
2018/01/18268.0000.0066.8029210.22%
2018/01/17166.8000.0068.5019520.11%
2018/01/16269.35569.3467.20-32,629-0.11%
2018/01/15465.93169.4069.3033,7530.08%
2018/01/12464.20564.1263.10-12,842-0.04%
2018/01/11362.87363.3364.2001,3030.00%
2018/01/101462.391361.0261.2013,4920.03%
2018/01/09867.91863.0362.7004,3500.00%
2018/01/08870.141669.6169.60-83,019-0.26%
2018/01/05269.50266.9568.4004,4150.00%
2018/01/041063.691164.7564.80-11,662-0.06%
2018/01/03363.43363.4763.3002,1970.00%
2018/01/023160.723161.1061.0001,1450.00%
2017/12/293562.373560.5960.5002,8730.00%
2017/12/28160.30260.3561.20-11,985-0.05%
2017/12/271660.391758.8258.70-12,524-0.04%
2017/12/262357.982859.3260.00-52,217-0.23%
2017/12/252658.902259.2058.6044,9110.08%
2017/12/22152.9000.0056.9012,6940.04%
2017/12/2100.00252.3051.80-2670-0.30%
2017/12/20252.20152.5053.0011,1760.09%
2017/12/1900.00352.0051.00-32,031-0.15%
2017/12/18154.20153.9053.8001,6880.00%
2017/12/1300.00650.7352.60-65,158-0.12%
2017/12/12449.131950.9047.90-155,391-0.28%
2017/12/1112748.762648.5249.151016,0971.66% 大買/鉅額交易
2017/12/0800.00845.1944.70-81,836-0.44%
2017/12/0700.00345.0344.85-31,282-0.23%
2017/12/05242.9000.0042.8028190.24%
2017/12/04243.20242.7042.9505370.00%
2017/11/3000.00544.4243.75-51,368-0.37%
2017/11/29345.53545.7045.50-21,631-0.12%
2017/11/28946.96147.8046.3583,5070.23%
2017/11/27445.99346.1246.0014,1900.02%
2017/11/241444.66146.2044.25132,5150.52%
2017/11/23543.92143.9044.0546550.61%
2017/11/2200.00344.2743.65-32,677-0.11%
2017/11/20243.0000.0043.1027310.27%
2017/11/17444.8300.0043.1541,5730.25%
2017/11/1500.00141.2541.00-1716-0.14%
2017/11/092043.25343.9742.40171,9860.86%
2017/11/07344.1800.0043.1533,6970.08%
2017/11/06646.71245.9045.6045,9030.07%
2017/11/03345.30545.0545.00-26,090-0.03%
2017/11/02443.6500.0043.0046,2530.06%
2017/11/01144.2000.0044.55110,0760.01%
2017/10/2500.001038.2537.45-10652-1.53%
2017/10/2400.00738.4038.25-71,019-0.69%
2017/10/2300.00339.1038.90-32,129-0.14%
2017/10/201038.95138.0038.4591,4740.61%
2017/10/191039.541038.5537.8503,1750.00%
2017/10/0500.00136.9536.80-1704-0.14%
2017/09/2800.00434.5334.70-4111-3.60%
2017/09/14536.8000.0037.0555570.90%
2017/09/04238.60237.4036.8002,2650.00%
2017/09/011037.9300.0038.15101,7310.58%
2017/08/3100.00438.2537.65-41,774-0.23%
2017/08/30438.20239.2037.7022,4580.08%
2017/08/29638.48240.7538.2048,0130.05%
2017/08/2800.00138.1538.15-14,964-0.02%
2017/08/2300.00133.1533.25-1484-0.21%
2017/08/2200.00133.5032.60-1365-0.27%
2017/08/21133.40134.0033.2008640.00%
2017/08/17131.3000.0031.6011820.55%
2017/08/0900.00231.5831.50-2778-0.26%
2017/08/08533.393932.7631.90-343,683-0.92%
2017/08/071435.75235.6034.80122,3010.52%
2017/08/041335.41135.3535.25122,7750.43%
2017/08/03135.2000.0034.5012,6650.04%
2017/08/011035.00134.6035.3093,6810.24%
2017/07/31234.5800.0034.8025,2070.04%
2017/07/06133.60233.3033.55-12,505-0.04%
易華電 相關文章