廣閎科 (6693)-日盛-八德券商分點個股進出

台股 » 個股 » 廣閎科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣閎科

(6693)

可現股當沖

股價
70.2
漲跌
▲0.1
漲幅
+0.14%
成交量
44張
產業
上櫃半導體類股
9人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣閎科 (6693)籌碼相關－日盛-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-八德券商分點個股進出
日盛-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	12	68.52	70.60	-12	99	-12.11%
2023/04/06	0	0.00	4	67.95	68.00	-4	97	-4.11%
2023/03/31	0	0.00	2	66.60	66.90	-2	96	-2.07%
2023/03/30	0	0.00	1	66.00	66.30	-1	98	-1.02%
2023/03/29	0	0.00	4	66.23	65.80	-4	98	-4.05%
2023/03/28	5	66.40	1	66.20	66.00	4	98	4.08%
2023/03/27	0	0.00	4	67.20	68.00	-4	96	-4.16%
2023/03/24	0	0.00	3	65.23	66.00	-3	93	-3.21%
2023/03/23	2	64.65	1	64.30	64.50	1	93	1.07%
2023/03/20	1	63.70	0	0.00	63.20	1	93	1.07%
2023/03/17	3	62.50	3	62.67	63.20	0	94	0.00%
2023/03/16	8	63.31	0	0.00	62.40	8	93	8.52%
2023/03/15	1	65.00	15	64.63	65.00	-14	94	-14.88%
2023/03/14	2	64.25	5	64.94	64.80	-3	94	-3.18%
2023/03/13	0	0.00	9	65.36	66.00	-9	95	-9.45%
2023/03/10	1	70.30	8	68.84	68.00	-7	96	-7.26%
2023/03/09	0	0.00	17	71.68	70.60	-17	94	-18.03%
2023/03/08	38	72.90	6	72.92	73.50	32	87	36.69%
2023/03/07	11	63.05	12	64.73	68.40	-1	66	-1.50%
2023/03/06	7	62.73	8	62.51	62.20	-1	60	-1.65%
2023/03/03	11	61.64	14	61.53	62.00	-3	59	-5.05%
2023/03/02	8	61.09	5	60.96	61.00	3	58	5.12%
2023/03/01	9	60.80	8	60.80	60.80	1	59	1.69%
2023/02/24	1	61.20	11	61.14	61.20	-10	59	-16.86%
2023/02/23	9	60.71	2	61.80	60.90	7	58	11.91%
2023/02/22	29	61.82	5	62.00	61.70	24	56	42.69%
2023/02/21	2	62.65	0	0.00	62.30	2	55	3.62%
2023/02/20	2	62.20	9	62.37	63.00	-7	54	-12.82%
2023/02/17	11	62.43	1	62.20	62.20	10	53	18.55%
2023/02/16	0	0.00	6	62.48	62.50	-6	54	-11.08%
2023/02/15	7	62.93	0	0.00	62.40	7	56	12.46%
2023/02/14	0	0.00	12	62.76	63.00	-12	55	-21.44%
2023/02/13	2	62.30	0	0.00	63.10	2	62	3.22%
2023/02/10	4	63.63	7	64.63	63.30	-3	66	-4.49%
2023/02/09	1	64.60	32	64.81	64.90	-31	66	-46.43%
2023/02/08	0	0.00	29	64.62	64.90	-29	65	-44.30%
2023/02/07	2	64.40	18	64.11	64.40	-16	64	-24.98%
2023/02/06	2	63.50	11	63.84	64.40	-9	64	-13.98%
2023/02/03	1	63.80	8	64.15	64.50	-7	64	-10.92%
2023/02/02	0	0.00	3	63.53	64.00	-3	63	-4.74%
2023/02/01	1	63.40	4	63.60	63.70	-3	63	-4.74%
2023/01/31	0	0.00	1	61.50	62.20	-1	62	-1.59%
2023/01/30	0	0.00	20	59.94	60.50	-20	62	-31.82%
2023/01/17	1	59.70	1	59.50	59.70	0	62	0.00%
2023/01/13	1	60.00	0	0.00	59.90	1	62	1.59%
2023/01/11	1	60.10	0	0.00	60.20	1	62	1.59%
2023/01/10	0	0.00	1	60.80	60.70	-1	62	-1.59%
2023/01/06	0	0.00	2	60.00	60.00	-2	63	-3.15%
2023/01/04	2	59.75	0	0.00	59.70	2	65	3.04%
2023/01/03	6	60.22	0	0.00	60.20	6	66	9.03%
2022/12/29	23	59.58	2	60.00	60.00	21	70	29.87%
2022/12/28	8	61.31	10	60.26	60.40	-2	81	-2.47%
2022/12/27	21	61.60	0	0.00	61.10	21	83	25.26%
2022/12/23	2	62.70	0	0.00	62.80	2	84	2.38%
2022/12/22	5	63.90	2	63.20	63.50	3	85	3.53%
2022/12/21	16	61.41	5	61.20	61.60	11	84	13.00%
2022/12/20	4	62.43	1	62.60	62.30	3	84	3.54%
2022/12/19	7	63.19	2	63.00	63.50	5	87	5.71%
2022/12/16	5	64.04	6	63.18	63.80	-1	88	-1.13%
2022/12/15	3	64.00	4	63.70	64.60	-1	90	-1.11%
2022/12/14	2	64.05	1	63.50	64.00	1	92	1.08%
2022/12/13	7	63.60	5	63.32	64.10	2	93	2.15%
2022/12/12	8	64.10	5	63.48	63.40	3	93	3.21%
2022/12/09	19	64.81	19	64.12	64.50	0	94	0.00%
2022/12/08	13	64.55	10	64.25	64.40	3	93	3.20%
2022/12/07	16	65.58	3	65.70	65.00	13	94	13.75%
2022/12/06	8	67.23	10	67.03	66.80	-2	94	-2.12%
2022/12/05	11	68.53	20	68.27	68.10	-9	94	-9.55%
2022/12/02	11	67.71	18	67.07	67.60	-7	92	-7.54%
2022/12/01	5	65.54	12	64.95	65.10	-7	90	-7.74%
2022/11/30	0	0.00	12	64.57	64.60	-12	91	-13.06%
2022/11/29	2	64.85	10	64.44	64.60	-8	93	-8.60%
2022/11/28	1	65.90	1	65.30	64.90	0	93	0.00%
2022/11/25	14	64.80	1	64.90	64.90	13	93	13.94%
2022/11/24	9	65.07	0	0.00	64.80	9	93	9.60%
2022/11/23	9	65.50	2	66.50	64.80	7	94	7.42%
2022/11/22	25	64.60	1	64.90	64.90	24	94	25.53%
2022/11/21	0	0.00	1	63.70	63.70	-1	95	-1.05%
2022/11/18	5	64.36	7	64.09	63.40	-2	95	-2.09%
2022/11/17	5	64.78	7	63.60	64.90	-2	96	-2.08%
2022/11/16	6	64.98	8	64.58	64.70	-2	96	-2.07%
2022/11/15	1	64.50	1	64.30	65.10	0	96	0.00%
2022/11/14	15	64.93	14	64.35	64.50	1	97	1.03%
2022/11/11	4	66.53	20	66.28	65.20	-16	97	-16.36%
2022/11/10	10	67.32	9	66.67	66.90	1	96	1.04%
2022/11/09	88	70.72	82	70.41	67.50	6	97	6.15%
2022/11/08	52	68.11	48	67.13	69.30	4	92	4.35%
2022/11/07	26	63.05	23	62.57	63.00	3	87	3.43%
2022/11/04	3	62.47	0	0.00	62.70	3	86	3.47%
2022/11/03	6	62.73	0	0.00	63.00	6	86	6.91%
2022/11/02	16	62.46	0	0.00	63.40	16	87	18.33%
2022/11/01	3	63.20	1	62.90	62.40	2	86	2.31%
2022/10/31	9	61.44	0	0.00	61.50	9	86	10.46%
2022/10/28	17	62.37	0	0.00	61.50	17	86	19.65%
2022/10/27	8	63.70	0	0.00	64.20	8	85	9.30%
2022/10/26	12	63.42	0	0.00	63.50	12	85	13.99%
2022/10/25	10	64.00	0	0.00	63.50	10	85	11.67%
2022/10/24	3	66.10	0	0.00	66.10	3	85	3.49%
2022/10/21	14	65.81	0	0.00	66.10	14	86	16.23%
2022/10/20	15	65.23	0	0.00	66.10	15	86	17.30%
2022/10/19	14	65.52	0	0.00	65.60	14	87	16.00%
2022/10/18	10	65.11	4	65.03	65.50	6	87	6.83%
2022/10/17	23	63.71	1	63.80	64.60	22	88	24.75%
2022/10/14	7	66.66	0	0.00	66.50	7	90	7.74%
2022/10/13	44	66.07	1	68.00	65.00	43	90	47.26%
2022/10/12	38	68.23	11	67.43	68.50	27	90	29.84%
2022/10/11	30	68.10	3	67.17	68.00	27	90	29.92%
2022/10/07	16	69.47	0	0.00	69.10	16	89	17.80%
2022/10/06	121	71.46	77	71.21	70.60	44	90	48.76%	大買/
2022/10/05	252	70.07	77	69.65	70.30	175	87	199.92%	大買/鉅額交易
2022/10/04	90	73.75	7	73.66	74.60	83	77	107.42%
2022/10/03	49	72.69	19	71.61	72.90	30	75	39.80%
2022/09/30	57	72.08	5	71.20	73.40	52	76	68.21%
2022/09/29	46	72.53	7	71.76	72.20	39	76	50.74%
2022/09/28	28	72.12	4	71.70	71.10	24	78	30.42%
2022/09/27	21	73.50	1	74.20	73.70	20	82	24.20%
2022/09/26	87	72.89	1	72.10	75.10	86	84	101.84%
2022/09/23	22	75.75	0	0.00	75.60	22	83	26.42%
2022/09/22	18	75.98	3	75.50	76.00	15	83	17.88%
2022/09/21	33	78.00	9	77.88	77.30	24	83	28.90%
2022/09/20	19	79.67	10	79.15	79.20	9	82	10.90%
2022/09/19	28	79.44	13	79.20	79.70	15	82	18.15%
2022/09/16	15	79.98	1	79.90	80.00	14	82	16.89%
2022/09/15	6	80.52	0	0.00	80.50	6	84	7.06%
2022/09/14	11	80.91	12	80.07	80.40	-1	87	-1.14%
2022/09/13	16	80.73	0	0.00	81.00	16	89	17.94%
2022/09/12	7	80.93	7	80.76	80.90	0	92	0.00%
2022/09/08	4	80.90	0	0.00	80.90	4	96	4.16%
2022/09/07	18	80.58	15	80.07	80.50	3	105	2.84%
2022/09/06	42	81.85	27	81.05	81.30	15	111	13.49%
2022/09/05	13	82.13	5	81.50	82.30	8	122	6.51%
2022/09/02	3	84.30	5	84.02	84.30	-2	125	-1.59%
2022/09/01	5	84.16	2	84.35	84.00	3	133	2.24%
2022/08/31	4	84.45	0	0.00	84.50	4	139	2.86%
2022/08/30	31	85.75	24	85.25	85.10	7	150	4.64%
2022/08/29	8	85.50	7	85.11	85.30	1	180	0.55%
2022/08/26	29	87.34	18	87.03	87.50	11	199	5.52%
2022/08/24	8	86.10	0	0.00	85.10	8	212	3.77%
2022/08/23	6	86.27	2	85.70	86.00	4	211	1.89%
2022/08/18	10	87.05	0	0.00	86.80	10	213	4.69%
2022/08/17	1	89.00	0	0.00	89.00	1	212	0.47%
2022/08/16	1	88.80	0	0.00	89.00	1	211	0.47%
2022/08/12	3	83.43	0	0.00	83.90	3	210	1.43%
2022/08/10	5	83.86	0	0.00	83.70	5	213	2.34%
2022/08/08	2	83.80	0	0.00	84.20	2	215	0.93%
2022/08/04	8	82.56	0	0.00	83.00	8	216	3.70%
2022/08/03	4	82.80	0	0.00	82.50	4	216	1.85%
2022/08/02	12	82.62	0	0.00	82.80	12	218	5.49%
2022/08/01	9	83.18	0	0.00	83.10	9	218	4.11%
2022/07/29	5	82.46	1	82.90	82.90	4	219	1.82%
2022/07/28	5	81.58	0	0.00	80.90	5	219	2.28%
2022/07/27	9	81.57	0	0.00	82.40	9	218	4.11%
2022/07/26	2	83.25	0	0.00	81.70	2	218	0.91%
2022/07/25	1	85.00	0	0.00	84.60	1	218	0.46%
2022/07/21	0	0.00	1	86.90	86.80	-1	218	-0.46%
2022/07/04	0	0.00	1	90.00	89.50	-1	210	-0.48%
2022/07/01	1	94.90	0	0.00	95.80	1	209	0.48%
2022/06/30	0	0.00	1	99.50	100.00	-1	209	-0.48%
2022/06/23	0	0.00	1	99.00	95.00	-1	209	-0.48%
2022/06/22	2	100.40	0	0.00	99.60	2	207	0.97%
2022/06/17	1	103.00	0	0.00	105.00	1	202	0.49%
2022/06/16	0	0.00	1	108.00	105.00	-1	198	-0.50%
2022/06/14	2	99.05	2	102.75	106.50	0	186	0.00%
2022/06/13	1	101.50	0	0.00	101.50	1	174	0.57%
2022/06/09	0	0.00	1	105.00	104.00	-1	170	-0.59%
2022/06/08	1	106.00	0	0.00	102.00	1	167	0.60%
2022/06/07	2	106.50	0	0.00	105.00	2	160	1.24%
2022/06/06	11	102.55	1	103.00	103.00	10	135	7.39%
2022/05/16	0	0.00	1	80.20	79.60	-1	169	-0.59%
2022/05/09	1	79.60	0	0.00	79.60	1	178	0.56%
2022/04/14	0.1	87.50	0	0.00	87.40	0.1	238	0.04%
2022/03/31	0	0.00	1	94.00	92.70	-1	280	-0.36%
2022/03/28	1	92.80	0	0.00	92.80	1	315	0.32%
2022/03/07	1	103.00	0	0.00	98.80	1	707	0.14%
2022/03/03	0	0.00	2	108.50	107.50	-2	864	-0.23%
2022/03/02	2	114.50	0	0.00	114.00	2	948	0.21%
2022/03/01	4	121.75	0	0.00	119.50	4	1,291	0.31%