台股 » 個股 » 蜜望實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蜜望實

(8043)
可現股當沖
  • 股價
    24.90
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    82
  • 產業
    上櫃 電子零組件類股▲0.41%
  • 113人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
蜜望實 (8043)籌碼相關-日盛-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-八德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/06028.4000.0027.6504770.00%
2023/03/29127.9000.0027.9514740.21%
2023/03/230.128.2000.0028.550.14670.02%
2023/03/0800.00231.3031.20-2476-0.42%
2023/03/0700.00230.8530.95-2470-0.42%
2023/03/0600.00431.2931.10-4465-0.86%
2023/02/23130.10130.1030.1004130.00%
2023/02/20330.30230.9331.0013790.26%
2023/02/17530.36230.3330.1033420.88%
2023/02/1600.00428.2828.10-4275-1.45%
2023/02/14328.0000.0027.6032611.15%
2023/02/06428.39228.5328.3022680.74%
2023/01/10127.1000.0026.8012020.49%
2022/12/30127.3500.0026.5511800.55%
2022/12/2000.00125.1524.50-1144-0.69%
2022/11/1400.00226.4026.05-2314-0.64%
2022/11/03126.0000.0025.9513470.29%
2022/11/02126.2500.0026.1513450.29%
2022/09/2600.00224.1024.30-2407-0.49%
2022/09/1500.00226.0025.90-2395-0.51%
2022/09/0100.00127.2027.20-1394-0.25%
2022/08/29129.392328.7728.75-22368-5.95%
2022/08/2600.00226.5026.90-2280-0.71%
2022/08/19125.8500.0025.7012550.39%
2022/08/1700.00225.9025.80-2250-0.80%
2022/08/16426.2300.0026.1042461.62%
2022/08/10125.4000.0025.4012120.47%
2022/08/0200.00124.6024.50-1209-0.48%
2022/07/26125.7000.0025.3011970.51%
2022/07/18825.9800.0025.6581734.61%
2022/07/1500.00124.7524.85-1156-0.64%
2022/07/11125.10624.5624.80-5147-3.40%
2022/07/081425.70824.9124.9061464.11%
2022/07/07525.04125.1025.0041382.88%
2022/07/0600.00522.6024.30-5123-4.06%
2022/06/2300.00123.5023.50-1116-0.86%
2022/06/10126.7500.0026.6511060.94%
2022/06/08526.9000.0025.855885.64%
2022/05/3000.00123.9523.95-167-1.48%
2022/05/27123.9000.0023.651671.48%
2022/04/25024.9500.0023.9501120.00%
2022/02/2400.00326.2526.20-3286-1.05%
2022/01/18128.85229.5028.30-1341-0.29%
2022/01/14128.40129.0028.3503320.00%
2022/01/1200.00129.6029.30-1288-0.35%
2022/01/07228.0000.0027.6022580.77%
2022/01/0500.00127.8528.20-1230-0.43%
2022/01/03128.55128.1028.5002120.00%
2021/12/1600.00127.6527.35-1214-0.47%
2021/12/15127.4000.0027.3512150.46%
2021/11/2900.00127.0026.95-1265-0.38%
2021/11/2600.00126.8526.85-1264-0.38%
2021/11/23127.6000.0027.5512620.38%
2021/11/2200.00128.0528.15-1263-0.38%
2021/11/19127.7000.0027.7012670.37%
2021/11/17227.68128.3027.9512620.38%
2021/11/1500.00327.1327.05-3247-1.21%
2021/11/11226.7300.0026.6522490.80%
2021/11/10226.5500.0026.4022530.79%
2021/11/0500.00226.1026.15-2259-0.77%
2021/11/0400.00126.6026.35-1261-0.38%
2021/11/0200.00126.6026.05-1262-0.38%
2021/11/01126.6000.0026.6512730.37%
2021/10/29427.11326.8726.6012790.36%
2021/10/28126.30127.4026.3002720.00%
2021/10/27226.15126.4526.7512690.37%
2021/10/26126.3000.0026.2512630.38%
2021/10/05123.80124.2524.4504510.00%
2021/09/2900.00425.6625.70-4557-0.72%
2021/09/2800.001026.5026.55-10574-1.74%
2021/09/2200.00226.1826.30-2787-0.25%
2021/09/15526.8000.0027.2057980.63%
2021/09/141127.4200.0027.40118021.37%
2021/09/13227.1000.0026.9528160.24%
2021/08/1300.00128.4028.05-1912-0.11%
2021/08/12129.15229.5029.15-1915-0.11%
2021/08/11429.49129.7529.1039200.33%
2021/08/092331.24231.0530.40219392.23%
2021/08/04231.88132.1032.2019590.10%
2021/08/03130.95131.3531.3509670.00%
2021/08/0200.00131.1530.90-1977-0.10%
2021/07/30131.50231.4531.00-1999-0.10%
2021/07/29131.5000.0031.6011,0060.10%
2021/07/2800.00130.4031.30-11,012-0.10%
2021/07/2300.00534.6133.65-51,041-0.48%
2021/07/2200.00134.2533.60-11,044-0.10%
2021/07/21132.80232.7531.70-11,046-0.10%
2021/07/19135.1000.0033.9011,1040.09%
2021/07/1600.00334.1534.30-31,103-0.27%
2021/07/15333.8000.0033.2531,1970.25%
2021/07/13733.8000.0033.3071,2200.57%
2021/07/12134.0000.0033.9011,2050.08%
2021/07/0900.00233.6034.00-21,187-0.17%
2021/07/08233.85133.8533.8011,1500.09%
2021/07/07333.68233.7832.8511,1380.09%
2021/07/06233.13333.2233.00-11,125-0.09%
2021/07/05133.15133.7033.0001,1280.00%
2021/07/02232.5300.0032.3521,1400.18%
2021/07/01533.86433.6033.1011,1330.09%
2021/06/30331.35531.8533.25-21,043-0.19%
2021/06/29331.02531.4030.25-2982-0.20%
2021/06/25330.65130.4530.5029640.21%
2021/06/24130.7500.0030.5019620.10%
2021/06/22130.45731.6130.20-6956-0.63%
2021/06/18630.35629.9729.6509200.00%
2021/06/17229.95130.1030.2019260.11%
2021/06/09629.38529.1028.8011,0210.10%
2021/06/08529.1000.0029.0551,0530.47%
2021/05/1900.00225.5026.20-21,247-0.16%
2021/05/18325.15125.3025.6521,2760.16%
2021/05/1400.00126.1526.00-11,359-0.07%
2021/05/1300.00125.0526.10-11,362-0.07%
2021/05/1200.00126.1526.05-11,368-0.07%
2021/05/07230.90130.4031.6511,3420.07%
2021/05/06129.20229.3528.80-11,323-0.08%
2021/05/0300.00230.8330.45-21,309-0.15%
2021/04/28134.1500.0034.0011,2790.08%
2021/04/2600.00634.8035.30-61,254-0.48%
2021/04/22332.4000.0032.0031,2080.25%
2021/04/211835.071434.4534.0041,2050.33%
2021/04/2000.00332.9733.75-31,139-0.26%
2021/04/14131.25131.7531.1001,3710.00%
2021/04/1200.00132.5032.55-11,375-0.07%
2021/04/09134.00132.6532.8501,3650.00%
2021/04/0800.00233.8033.70-21,349-0.15%
2021/04/07232.7000.0032.6021,3250.15%
2021/04/0600.00232.5032.80-21,332-0.15%
2021/04/01231.6500.0031.7021,3270.15%
2021/03/30132.2000.0032.2511,3640.07%
2021/03/2900.00231.7031.70-21,360-0.15%
2021/03/26231.8000.0031.6521,3650.15%
2021/03/2200.00333.0032.80-31,428-0.21%
2021/03/19432.60132.4032.4531,4370.21%
2021/03/1600.00135.2534.00-11,480-0.07%
2021/03/1500.00233.6833.65-21,549-0.13%
2021/03/12133.151532.4733.45-141,532-0.91%
2021/03/111933.65133.8533.15181,5051.20%
2021/03/10131.05631.5031.50-51,366-0.37%
2021/03/0300.001130.4131.45-111,445-0.76%
2021/03/0200.00131.8030.90-11,451-0.07%
2021/02/2600.00131.3531.25-11,537-0.07%
2021/02/231033.7000.0032.35101,6160.62%
2021/02/22132.50232.6332.40-11,586-0.06%
2021/02/18132.50133.3032.7501,5500.00%
2021/02/17132.85131.5032.9001,5620.00%
2021/02/05230.70330.0730.70-11,502-0.07%
2021/02/04228.5000.0028.1521,4590.14%
2021/01/2500.00128.7028.80-11,503-0.07%
2021/01/2100.00128.6028.65-11,485-0.07%
2021/01/1900.00130.5530.35-11,463-0.07%
2021/01/15131.20232.6031.00-11,440-0.07%
2021/01/12233.0500.0031.8521,3500.15%
2021/01/11232.75431.9132.80-21,235-0.16%
2021/01/08429.93529.6629.85-11,102-0.09%
2020/12/31129.2000.0029.2511,0480.10%
2020/12/29229.53229.9029.1501,0400.00%
2020/12/28229.0500.0028.8021,0210.20%
2020/12/24229.13829.5128.60-61,005-0.60%
2020/12/23128.05128.1528.1009640.00%
2020/12/21127.2000.0027.9019540.10%
2020/12/18428.90229.6028.2029430.21%
2020/12/17730.41230.1829.9559110.55%
2020/12/1600.00129.9030.75-1890-0.11%
2020/12/15230.25230.3829.5008710.00%
2020/12/14230.18130.0029.9018510.12%
2020/12/11130.2000.0029.2518260.12%
2020/12/09130.60230.5529.80-1772-0.13%
2020/12/0700.00128.8028.45-1639-0.16%
2020/12/04129.30929.4129.00-8633-1.26%
2020/12/0200.00130.8030.10-1611-0.16%
2020/12/011030.39430.2030.1065941.01%
2020/11/30129.50129.7029.7005600.00%
2020/11/2700.00231.0029.60-2548-0.36%
2020/11/26128.70329.3028.65-2484-0.41%
2020/11/2500.002329.0029.05-23472-4.87%
2020/11/24528.63828.1928.80-3380-0.79%
2020/11/23226.3500.0026.2023100.65%
2020/11/2000.00626.0026.10-6298-2.01%
2020/11/1300.00125.4025.35-1238-0.42%
2020/11/052325.90125.6025.85222329.48%
2020/11/04325.782226.0725.80-19223-8.50%
2020/11/032224.7000.0024.702217312.71%
2020/10/3000.00123.5023.30-1178-0.56%
2020/10/2600.000.126.0523.80-0.1196-0.03%
2020/10/1900.000.724.2524.40-0.7342-0.20%
2020/10/15323.8500.0024.0534360.69%
2020/10/1400.00124.0523.95-1469-0.21%
2020/10/12324.0500.0024.0034740.63%
2020/10/08124.9500.0024.7514730.21%
2020/09/22324.0500.0024.1034820.62%
2020/08/25123.8000.0023.8015330.19%
2020/08/1400.00126.1026.25-1531-0.19%
2020/08/0400.00126.6026.20-1523-0.19%
2020/07/3100.00126.2526.10-1537-0.19%
2020/07/28128.00226.7526.15-1696-0.14%
2020/07/27929.09729.0628.7027030.28%
2020/07/24128.00227.9028.50-1674-0.15%
2020/07/22127.1000.0027.5516100.16%
2020/07/21828.246428.1528.00-56600-9.33%
2020/07/2000.00126.9526.95-1525-0.19%
2020/07/0900.00125.1524.90-1550-0.18%
2020/06/22324.7300.0024.5536220.48%
2020/06/1900.00124.9024.75-1627-0.16%
2020/06/17324.4800.0024.5036270.48%
2020/06/1500.000.124.2524.35-0.1643-0.02%
2020/06/12524.0500.0024.6056470.77%
2020/06/11525.6000.0025.0556530.77%
2020/06/05526.6500.0026.6556800.73%
2020/06/04226.8000.0026.8026820.29%
2020/06/0300.00226.3526.30-2680-0.29%
2020/05/26126.4500.0025.9516820.15%
2020/05/25225.3500.0026.1526890.29%
2020/05/21126.70226.9026.70-1689-0.15%
2020/05/20127.3000.0026.6516930.14%
2020/05/19126.5000.0026.4516910.14%
2020/05/18226.30126.3026.2016930.14%
2020/05/1500.00126.6526.95-1701-0.14%
2020/05/14526.65627.5526.40-1699-0.14%
2020/05/13527.1000.0027.2056960.72%
2020/05/12427.5000.0027.4546960.57%
2020/05/11528.2000.0027.8556960.72%
2020/05/08828.53128.4028.5076911.01%
2020/05/07728.4700.0029.0076831.02%
2020/05/06128.654528.6328.00-44673-6.53%
2020/05/055029.72230.2029.05486537.35%
2020/05/04227.40327.4828.70-1587-0.17%
2020/04/29224.1000.0024.0525080.39%
2020/04/2700.00124.0523.80-1513-0.19%
2020/04/17524.88524.6023.8505220.00%
2020/04/1600.00124.4024.35-1515-0.19%
2020/04/15224.5500.0024.6025100.39%
2020/04/1300.001522.9722.90-15514-2.92%
2020/04/101623.20323.4723.25135342.43%
2020/04/09423.7000.0022.5546090.66%
2020/03/2500.00117.8517.95-1746-0.13%
2020/03/20116.95116.0516.9007390.00%
2020/03/1900.00815.6015.55-8734-1.09%
2020/03/0900.00126.4526.40-1713-0.14%
2020/02/26129.8500.0029.2517080.14%
2020/02/25230.5000.0030.1526980.29%
2020/02/21130.95130.8030.9006910.00%
2020/02/20530.5700.0030.5556840.73%
2020/02/18131.0000.0030.0516760.15%
2020/02/07129.8000.0029.3516530.15%
2020/02/0500.00130.1529.70-1646-0.15%
2020/02/04129.4000.0030.0516380.16%
2020/02/03126.80227.8028.05-1627-0.16%
2020/01/31130.0000.0029.7016170.16%
2020/01/17133.5000.0033.5016010.17%
2020/01/1500.00133.3533.35-1590-0.17%
2020/01/0800.00233.7032.95-2555-0.36%
2020/01/0700.001633.3233.05-16545-2.94%
2020/01/06834.78435.1334.9045260.76%
2020/01/03836.08336.2735.3055011.00%
2019/12/31634.73434.9634.7024050.49%
2019/12/301734.31934.0034.3083582.23%
2019/12/26132.1000.0031.6013000.33%
2019/12/25731.7100.0031.8073152.22%
2019/12/2400.00231.4331.40-2308-0.65%
2019/12/20330.90231.2830.5013390.29%
2019/12/19230.4500.0030.4523160.63%
2019/12/1200.00530.6530.65-5343-1.46%
2019/12/03133.3500.0032.0013180.31%
2019/11/2000.00232.0031.80-2335-0.60%
2019/11/1800.00231.6531.75-2348-0.57%
2019/11/13332.5500.0032.0533530.85%
2019/11/07131.9000.0031.9013510.28%
2019/10/1700.000.433.6033.35-0.4367-0.10%
2019/10/1600.00134.0533.20-1372-0.27%
2019/10/0900.00234.1033.90-2367-0.54%
2019/09/2700.00134.8534.20-1344-0.29%
2019/09/26435.2300.0034.6543381.18%
2019/09/18133.6000.0033.6012930.34%
2019/09/1700.00134.2034.10-1288-0.35%
2019/09/0600.00533.2533.25-5295-1.69%
2019/09/05633.7200.0033.2562932.04%
2019/09/02133.1500.0033.1012850.35%
2019/08/30232.75233.0032.9002820.00%
2019/08/26130.9000.0030.8012700.37%
2019/08/21635.6000.0035.5562642.27%
2019/07/3100.00137.4537.45-1305-0.33%
2019/07/30137.6500.0037.7013070.33%
2019/07/18637.35637.0237.0003500.00%
2019/07/1000.00237.4537.45-2583-0.34%
2019/07/04137.80238.0037.85-1832-0.12%
2019/07/03137.5000.0037.2518660.12%
2019/07/01136.80137.1037.1008700.00%
2019/06/18136.6500.0035.5018870.11%
2019/06/1700.00136.0536.25-1882-0.11%
2019/06/12135.2500.0035.0018910.11%
2019/05/2900.00534.8534.60-5922-0.54%
2019/05/27534.1500.0034.2559680.52%
2019/05/2100.00135.1035.30-11,040-0.10%
2019/05/17235.5300.0034.9021,0860.18%
2019/05/15136.2000.0036.2011,1540.09%
2019/05/08138.65138.6038.8501,3200.00%
2019/05/0600.003339.4038.95-331,325-2.49%
2019/04/2900.00240.9040.10-21,334-0.15%
2019/04/2500.00142.2542.50-11,333-0.08%
2019/04/24142.55142.6542.5501,3280.00%
2019/04/2300.00143.8043.25-11,320-0.08%
2019/04/22345.0200.0044.3031,3130.23%
2019/04/1900.00643.9044.35-61,299-0.46%
2019/04/181245.261344.3243.95-11,261-0.08%
2019/04/17243.40242.9842.7501,1770.00%
2019/04/16242.8000.0042.5021,1590.17%
2019/04/15242.20243.4042.0501,1390.00%
2019/04/12142.50343.9542.50-21,104-0.18%
2019/04/11644.381144.4342.75-51,052-0.48%
2019/04/10142.70342.1242.50-2958-0.21%
2019/04/09342.00442.3342.10-1909-0.11%
2019/04/0800.00140.2539.85-1877-0.11%
2019/04/03339.831139.8739.70-8893-0.90%
2019/03/291039.3100.0039.30109001.11%
2019/03/25138.605138.7238.55-50936-5.34%
2019/03/22340.2300.0039.7539430.32%
2019/03/21139.5000.0039.4019490.11%
2019/03/19139.6000.0039.5019900.10%
2019/03/15139.5500.0039.3511,0360.10%
2019/03/12139.50139.8539.2501,1580.00%
2019/03/0700.00539.6539.70-51,361-0.37%
2019/03/0600.00141.1040.75-11,417-0.07%
2019/02/27640.661740.5940.90-111,498-0.73%
2019/02/25143.30243.5043.35-11,503-0.07%
2019/02/2200.00143.4543.30-11,531-0.07%
2019/02/21242.90342.7743.20-11,547-0.06%
2019/02/20343.20643.6543.00-31,601-0.19%
2019/02/19342.5000.0042.7531,7080.18%
2019/02/1800.00343.3043.00-31,705-0.18%
2019/02/15442.6800.0042.0041,6930.24%
2019/02/141043.19642.9343.1041,6870.24%
2019/02/13542.931043.3643.70-51,668-0.30%
2019/02/12439.00239.2341.2521,5730.13%
2019/01/29136.9000.0037.1511,6510.06%
2019/01/2800.00137.5537.40-11,682-0.06%
2019/01/2400.005137.1637.35-511,914-2.66%
2019/01/2300.00137.3037.35-11,955-0.05%
2019/01/21137.80238.1537.65-11,994-0.05%
2019/01/17136.7500.0036.5512,0330.05%
2019/01/09537.62138.1537.1042,1920.18%
2019/01/0400.00235.3335.40-22,302-0.09%
2018/12/27137.7000.0037.7512,4730.04%
2018/12/22137.50237.5537.35-12,542-0.04%
2018/12/21336.55337.4238.0002,5710.00%
2018/12/20237.4500.0037.0522,5860.08%
2018/12/18138.7000.0038.8012,6200.04%
2018/12/17340.4000.0039.9032,6370.11%
2018/12/1400.001040.0040.40-102,669-0.37%
2018/12/1100.00241.1841.20-22,741-0.07%
2018/12/10240.53141.0041.0012,7990.04%
2018/12/07241.18441.4642.00-22,821-0.07%
2018/12/06642.63340.7240.5532,8760.10%
2018/12/05343.57343.8744.4502,8580.00%
2018/12/041644.941545.0043.9012,8720.03%
2018/12/031444.22643.8344.3082,8440.28%
2018/11/30140.0000.0040.3012,8060.04%
2018/11/29740.78639.7839.4512,8260.04%
2018/11/28540.55840.3340.50-32,833-0.11%
2018/11/27939.43339.0039.8062,8480.21%
2018/11/2600.00138.5038.50-12,872-0.03%
2018/11/23137.4000.0037.5012,9370.03%
2018/11/2200.00239.2038.05-23,070-0.07%
2018/11/2100.00139.8039.90-13,147-0.03%
2018/11/1900.00139.0539.60-13,220-0.03%
2018/11/16138.80239.4039.00-13,220-0.03%
2018/11/1500.00335.9736.10-33,119-0.10%
2018/11/13234.05434.8335.45-23,179-0.06%
2018/11/1200.00135.3035.75-13,295-0.03%
2018/11/0900.00137.0537.30-13,443-0.03%
2018/11/08836.78436.1436.5043,5220.11%
2018/11/07435.10936.6637.05-53,666-0.14%
2018/11/061136.87735.0435.0043,8510.10%
2018/11/05138.20437.9138.10-33,913-0.08%
2018/11/021339.31640.0438.1073,9520.18%
2018/11/01337.43338.2538.6003,8660.00%
2018/10/31134.651335.1035.10-123,845-0.31%
2018/10/30533.32134.5032.5043,8440.10%
2018/10/2600.00334.9534.95-33,959-0.08%
2018/10/25735.47135.0034.9563,9860.15%
2018/10/24439.20439.4538.8004,0780.00%
2018/10/2300.00138.5038.50-14,146-0.02%
2018/10/1900.00140.5039.80-14,325-0.02%
2018/10/18141.90142.0541.9004,4240.00%
2018/10/17742.64542.2641.5524,5850.04%
2018/10/16441.75641.6941.55-24,615-0.04%
2018/10/12639.83840.0640.70-24,710-0.04%
2018/10/11538.36838.6838.25-34,806-0.06%
2018/10/09442.83143.2042.5034,9060.06%
2018/10/08142.20242.3542.45-14,923-0.02%
2018/10/05342.43543.1241.85-24,936-0.04%
2018/10/04244.80646.2344.80-44,959-0.08%
2018/10/03547.24146.0046.0045,0480.08%
2018/10/02150.00250.2549.00-15,138-0.02%
2018/10/0100.00249.2549.20-25,304-0.04%
2018/09/28148.80149.2049.0505,4870.00%
2018/09/27149.3000.0049.5515,8180.02%
2018/09/2600.00151.5051.30-16,160-0.02%
2018/09/25552.4200.0052.6056,4120.08%
2018/09/21351.93551.9852.10-26,460-0.03%
2018/09/2000.00151.0051.10-16,504-0.02%
2018/09/19153.00150.9051.1006,5590.00%
2018/09/18652.27652.0351.7006,7750.00%
2018/09/17555.02455.0054.6016,8690.01%
2018/09/14155.50455.1855.90-36,920-0.04%
2018/09/13151.50452.0851.00-37,059-0.04%
2018/09/12450.85154.2050.6037,1280.04%
2018/09/11255.95556.1855.80-37,336-0.04%
2018/09/101456.42757.4155.3077,3360.10%
2018/09/072758.141357.4758.00147,2790.19%
2018/09/062260.812560.7860.30-37,218-0.04%
2018/09/05660.77361.3060.5037,1730.04%
2018/09/04462.331861.2662.20-147,134-0.20%
2018/09/033361.611663.0460.50177,0690.24%
2018/08/30264.00164.7064.7016,9610.01%
2018/08/29963.221064.7263.90-16,889-0.01%
2018/08/282363.611462.2461.5096,7600.13%
2018/08/27161.402563.4664.00-246,669-0.36%
2018/08/242157.182758.0058.20-66,665-0.09%
2018/08/23958.26757.4456.9026,8250.03%
2018/08/22562.16163.2061.9046,9280.06%
2018/08/21263.35264.0063.5006,9660.00%
2018/08/20563.121063.3962.70-56,967-0.07%
2018/08/171263.38763.3361.5056,9520.07%
2018/08/16660.531364.2564.20-76,837-0.10%
2018/08/153458.132058.0260.20146,6940.21%
2018/08/14658.38758.3759.30-16,622-0.02%
2018/08/133756.041756.5255.90206,4640.31%
2018/08/10357.5700.0056.9036,2580.05%
2018/08/09157.20158.0058.3006,1860.00%
2018/08/08258.65460.4058.80-26,174-0.03%
2018/08/071962.141462.0662.8056,3310.08%
2018/08/062162.892163.1961.9006,3620.00%
2018/08/03260.95262.9062.8006,5140.00%
2018/08/023964.322464.9063.20156,5670.23%
2018/08/01868.652468.5668.30-166,581-0.24%
2018/07/317968.391568.8169.70646,5890.97%
2018/07/303767.681068.7367.50276,5510.41%
2018/07/27375.60574.5674.50-26,494-0.03%
2018/07/263076.002676.6374.5046,4260.06%
2018/07/251673.83974.0773.8076,2820.11%
2018/07/24172.501773.2674.10-166,165-0.26%
2018/07/23965.81867.1167.4016,0050.02%
2018/07/201267.03367.6364.5095,9220.15%
2018/07/19369.301368.5471.40-105,848-0.17%
2018/07/181475.431673.8368.10-25,794-0.03%
2018/07/171675.842076.0675.00-45,682-0.07%
2018/07/161279.131276.1374.0005,6000.00%
2018/07/131982.431482.8480.3055,6620.09%
2018/07/121781.18381.0381.00145,6630.25%
2018/07/111880.803680.1980.50-185,809-0.31%
2018/07/104478.684778.1878.70-35,808-0.05%
2018/07/091282.486882.5078.30-565,718-0.98%
2018/07/063391.882590.6486.8085,5480.14%
2018/07/054894.789095.0896.40-425,353-0.78%
2018/07/042784.672085.7089.5074,9920.14%
2018/07/032179.752780.1681.40-64,617-0.13%
2018/07/021274.14875.3574.0044,3430.09%
2018/06/29472.8800.0072.9044,2640.09%
2018/06/28875.00674.4374.0024,1920.05%
2018/06/271675.881978.0376.20-34,095-0.07%
2018/06/26365.87669.7872.80-33,836-0.08%
2018/06/252870.84270.3066.20263,7070.70%
2018/06/226272.331671.8071.20463,6091.27%
2018/06/211070.713370.9070.40-233,398-0.68%
2018/06/205368.631366.6868.00403,2751.22%
2018/06/19365.80368.2068.2002,9980.00%
2018/06/1300.00258.0058.70-22,954-0.07%
2018/06/12459.53259.8059.4022,9560.07%
2018/06/11161.5000.0061.1012,9470.03%
2018/06/06257.0000.0057.3022,9580.07%
2018/06/04357.87357.0056.9002,9630.00%
2018/06/011259.891359.0457.20-12,991-0.03%
2018/05/313663.833064.8760.6062,9410.20%
2018/05/30858.85358.1062.1052,7410.18%
2018/05/29352.378.953.0056.70-5.92,575-0.23%
2018/05/28151.20250.8051.60-12,502-0.04%
2018/05/25144.50246.9546.95-12,466-0.04%
2018/05/23342.4800.0040.0532,4310.12%
2018/05/22445.05246.0043.7022,4110.08%
2018/05/21343.92542.9944.80-22,390-0.08%
2018/05/18242.00341.1542.75-12,373-0.04%
2018/05/17443.4400.0042.7542,3580.17%
2018/05/16549.14548.2447.5002,3400.00%
2018/05/151250.091249.5650.7002,3240.00%
2018/05/141544.921445.2946.1012,1580.05%
2018/05/112441.18642.0841.95182,1350.84%
2018/05/10139.60338.8539.60-21,969-0.10%
2018/05/09135.001.735.9636.00-0.71,852-0.04%
2018/05/08535.081434.7633.95-91,776-0.51%
2018/05/07233.65535.2235.60-31,725-0.17%
2018/05/0300.00131.4530.65-11,651-0.06%
2018/04/30132.20331.8531.70-21,682-0.12%
2018/04/27331.7700.0033.0031,6900.18%
2018/04/26130.9500.0030.3011,6990.06%
2018/04/25131.80131.2531.4001,7280.00%
2018/04/23334.8000.0034.4031,7570.17%
2018/04/20334.83134.7034.0021,7460.11%
2018/04/19135.80634.8134.20-51,693-0.30%
2018/04/18232.28532.3933.60-31,578-0.19%
2018/04/171632.971233.2332.1041,5050.27%
2018/04/16831.64530.9532.1031,2720.24%
2018/04/13329.4700.0029.2031,1440.26%
2018/04/12429.0500.0028.9041,1210.36%
2018/04/0200.001526.4026.40-151,147-1.31%
2018/03/2700.001527.4027.20-151,223-1.23%
2018/03/22128.6500.0027.8011,2190.08%
2018/03/1200.00229.4028.80-21,178-0.17%
2018/03/08227.9500.0027.8521,1400.18%
2018/03/07429.502229.5628.40-181,131-1.59%
2018/03/061928.51228.2028.90171,0851.57%
2018/03/0500.00227.6327.25-21,054-0.19%
2018/02/23130.20130.4029.5001,1590.00%
2018/02/09328.10227.8028.8011,1430.09%
2018/02/072330.02730.4129.00161,1181.43%
2018/02/061030.79428.9830.6061,0730.56%
2018/02/051230.58331.0031.5091,0190.88%
2018/02/0200.00229.5030.50-2950-0.21%
2018/02/01128.10228.7028.55-1930-0.11%
2018/01/31128.5000.0028.5019440.11%
2018/01/26830.40829.3028.8009130.00%
2018/01/2500.000.129.9530.35-0.1868-0.01%
2018/01/24127.8000.0027.7518250.12%
2018/01/2300.00129.3527.75-1821-0.12%
2018/01/22429.83329.2528.8018000.12%
2018/01/191028.621229.2929.20-2760-0.26%
2018/01/18426.89827.3428.10-4713-0.56%
2018/01/17727.58427.9126.9036820.44%
2018/01/1100.00125.4024.80-1585-0.17%
2018/01/1000.00224.8324.80-2584-0.34%
2018/01/0900.00225.1025.20-2582-0.34%
2018/01/04226.9000.0026.7025630.36%
2018/01/03427.25127.2526.9535510.54%
2018/01/02226.00125.9026.8015250.19%
蜜望實首祭庫藏股 擬買回2000張Anue鉅亨-2021/05/20
蜜望實9月營收5.29億元年減4.42% 1—9月達40.21億元Anue鉅亨-2020/10/10
蜜望實 相關文章
蜜望實 相關影音