東捷 (8064)-日盛-八德券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
29.45
漲跌
▼0.65
漲幅
-2.16%
成交量
3,734張
產業
上櫃光電類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－日盛-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-八德券商分點個股進出
日盛-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/29	3	19.67	0	0.00	19.80	3	534	0.56%
2023/03/28	17	19.88	0	0.00	19.65	17	532	3.19%
2023/03/27	5	19.86	7	20.07	20.15	-2	514	-0.39%
2023/03/24	1	19.65	1	19.75	19.50	0	481	0.00%
2023/03/22	1	19.20	0	0.00	19.20	1	456	0.23%
2023/03/21	4.1	19.39	1	19.30	19.35	3.1	449	0.68%
2023/02/08	0	0.00	5	17.75	17.80	-5	411	-1.21%
2023/02/06	0	0.00	2	17.60	17.75	-2	414	-0.48%
2023/01/10	2	16.23	2	16.60	16.95	0	371	0.00%
2023/01/04	0	0.00	0	17.25	17.45	0	321	0.00%
2022/11/11	0	0.00	0	15.30	15.25	0	201	0.00%
2022/10/24	0	0.00	1	13.85	13.90	-1	193	-0.52%
2022/10/03	0	0.00	5	14.00	13.95	-5	187	-2.66%
2022/09/14	1	15.00	0	0.00	15.05	1	247	0.40%
2022/08/24	0	0.00	1	15.90	15.85	-1	270	-0.37%
2022/06/09	0	0.00	2	18.80	18.80	-2	582	-0.34%
2022/05/31	2	18.70	0	0.00	18.70	2	607	0.33%
2022/05/20	1	18.35	0	0.00	18.35	1	630	0.16%
2022/05/16	2	18.10	0	0.00	18.05	2	631	0.32%
2022/05/11	0	0.00	1	17.95	17.95	-1	644	-0.16%
2022/05/09	1	18.20	0	0.00	18.00	1	647	0.15%
2022/05/04	5	18.70	0	0.00	18.65	5	645	0.77%
2022/04/29	1	18.55	0	0.00	18.50	1	667	0.15%
2022/04/27	3	18.00	0	0.00	18.25	3	686	0.44%
2022/04/26	0	0.00	1	18.95	18.95	-1	679	-0.15%
2022/04/25	1	18.85	1	18.85	18.80	0	685	0.00%
2022/04/18	0	19.20	0	0.00	19.30	0	746	0.00%
2022/04/15	0	0.00	12	19.05	19.10	-12	761	-1.58%
2022/04/14	5	19.45	0	0.00	19.40	5	800	0.62%
2022/04/13	1	19.45	0	0.00	19.50	1	848	0.12%
2022/04/08	5	20.00	0	0.00	20.10	5	938	0.53%
2022/03/30	0	0.00	1	20.65	20.45	-1	1,551	-0.06%
2022/03/29	1	20.45	0	0.00	20.30	1	1,563	0.06%
2022/03/28	5	20.70	2	20.58	20.60	3	1,556	0.19%
2022/03/24	0	20.95	2	20.88	20.95	-2	1,558	-0.13%
2022/03/23	20	21.18	9	21.09	20.90	11	1,563	0.70%
2022/03/22	12	21.20	5	20.18	21.30	7	1,483	0.47%
2022/03/21	0	0.00	4	19.65	19.60	-4	1,427	-0.28%
2022/03/16	3	18.40	5	18.35	18.45	-2	1,473	-0.14%
2022/03/15	1	18.35	0	0.00	18.35	1	1,493	0.07%
2022/03/10	0	0.00	5	19.20	19.15	-5	1,559	-0.32%
2022/03/08	5	18.60	0	0.00	18.60	5	1,599	0.31%
2022/03/03	1	19.65	3	19.75	19.65	-2	1,666	-0.12%
2022/03/02	0	0.00	0	19.55	19.70	0	1,715	0.00%
2022/02/22	2	19.75	0	0.00	19.60	2	2,415	0.08%
2022/02/21	0	0.00	2	19.85	20.00	-2	2,498	-0.08%
2022/02/17	2	19.80	0	0.00	19.80	2	2,764	0.07%
2022/02/16	1	19.90	2	20.08	19.80	-1	2,799	-0.04%
2022/02/14	2	19.65	0	0.00	19.60	2	2,832	0.07%
2022/02/10	0	0.00	0	20.55	20.40	0	2,871	0.00%
2022/02/09	1	20.35	1	20.60	20.55	0	2,888	0.00%
2022/02/08	0	0.00	4	20.25	20.25	-4	2,893	-0.14%
2022/01/26	1	19.00	0	0.00	19.00	1	2,924	0.03%
2022/01/21	6	19.58	0	0.00	19.55	6	3,039	0.20%
2022/01/20	0	0.00	1	20.10	20.20	-1	3,042	-0.03%
2022/01/18	1	20.45	0	0.00	20.45	1	3,049	0.03%
2022/01/17	2	20.20	0	0.00	20.50	2	3,052	0.07%
2022/01/14	2	20.65	2	20.20	20.15	0	3,059	0.00%
2022/01/13	1	20.65	1	20.80	20.85	0	3,062	0.00%
2022/01/12	2	20.93	0	0.00	20.85	2	3,067	0.07%
2022/01/11	2	21.28	4	21.56	21.00	-2	3,065	-0.07%
2022/01/07	7	21.44	0	0.00	21.15	7	3,032	0.23%
2022/01/06	11	21.98	4	22.19	22.00	7	3,011	0.23%
2022/01/05	3	22.08	3	22.50	22.10	0	3,035	0.00%
2022/01/04	2	22.13	3	22.40	22.05	-1	3,034	-0.03%
2022/01/03	0	0.00	2	22.50	22.20	-2	3,027	-0.07%
2021/12/30	2	22.03	0	0.00	21.80	2	3,011	0.07%
2021/12/29	1	22.10	2	22.38	22.30	-1	3,025	-0.03%
2021/12/28	1	22.10	1	22.40	22.10	0	3,044	0.00%
2021/12/27	1	22.75	1.2	22.80	22.90	-0.2	3,119	-0.01%
2021/12/24	4	22.10	8.1	21.83	22.05	-4.1	3,061	-0.13%
2021/12/23	0	0.00	6	21.30	21.20	-6	2,818	-0.21%
2021/12/22	1	20.90	4	21.06	20.90	-3	2,928	-0.10%
2021/12/21	1	20.75	0	0.00	20.80	1	3,029	0.03%
2021/12/20	3	20.82	0	0.00	20.85	3	3,041	0.10%
2021/12/17	5	21.16	0	0.00	21.10	5	3,067	0.16%
2021/12/16	2	21.50	7	21.58	21.55	-5	3,192	-0.16%
2021/12/15	0	0.00	3	21.00	21.10	-3	3,254	-0.09%
2021/12/14	9	20.96	0	0.00	20.75	9	3,276	0.27%
2021/12/13	0	0.00	3	21.57	21.50	-3	3,316	-0.09%
2021/12/10	3	21.25	0	0.00	21.20	3	3,333	0.09%
2021/12/09	2	21.65	0	0.00	21.55	2	3,385	0.06%
2021/12/08	1	21.65	0	0.00	21.60	1	3,445	0.03%
2021/12/07	4	22.00	6	21.72	21.55	-2	3,562	-0.06%
2021/12/03	10	21.40	0	0.00	21.25	10	3,670	0.27%
2021/12/02	1	21.40	6	20.95	20.85	-5	3,788	-0.13%
2021/12/01	0	0.00	1	21.40	21.40	-1	3,976	-0.03%
2021/11/30	2	20.80	5	20.81	20.90	-3	4,140	-0.07%
2021/11/29	0	0.00	2	20.65	20.55	-2	4,424	-0.05%
2021/11/26	0	0.00	12	21.06	21.05	-12	4,847	-0.25%
2021/11/25	4.3	22.10	0	0.00	21.80	4.3	4,907	0.09%
2021/11/24	17	23.28	15.1	23.54	22.80	1.9	4,895	0.04%
2021/11/23	2	21.95	11	22.10	22.40	-9	4,547	-0.20%
2021/11/22	14	22.35	21	22.18	22.20	-7	4,499	-0.16%
2021/11/19	6	21.86	0	0.00	21.65	6	4,618	0.13%
2021/11/18	11	22.13	39	22.30	22.10	-28	4,604	-0.61%
2021/11/17	56	22.29	8	22.34	22.20	48	4,582	1.05%
2021/11/16	18	21.55	27	21.44	22.15	-9	4,541	-0.20%
2021/11/15	5	20.50	5	20.55	20.85	0	4,470	0.00%
2021/11/12	3	20.23	0	0.00	20.15	3	4,483	0.07%
2021/11/11	1	20.30	1	20.30	20.35	0	4,598	0.00%
2021/11/09	0	0.00	8	20.19	20.00	-8	4,655	-0.17%
2021/11/08	1	19.85	0	0.00	19.90	1	4,663	0.02%
2021/11/04	3	20.45	2	20.50	20.35	1	4,751	0.02%
2021/11/03	1	20.30	7	20.40	20.40	-6	4,805	-0.12%
2021/11/01	0	0.00	2	20.38	20.65	-2	4,992	-0.04%
2021/10/27	1	19.45	2	19.70	19.75	-1	5,356	-0.02%
2021/10/22	0	0.00	5	18.90	19.20	-5	5,660	-0.09%
2021/10/21	3	19.12	1	19.45	19.10	2	5,874	0.03%
2021/10/20	0	0.00	6	18.75	18.85	-6	6,285	-0.10%
2021/10/19	0	0.00	1	18.35	18.45	-1	6,738	-0.01%
2021/10/18	3	18.33	1	18.45	18.10	2	6,805	0.03%
2021/10/15	0	0.00	1	18.15	18.25	-1	6,873	-0.01%
2021/10/14	5	17.70	1	17.75	17.75	4	7,047	0.06%
2021/10/13	9	17.58	1	17.70	17.35	8	7,128	0.11%
2021/10/12	1	18.70	0	0.00	18.75	1	7,233	0.01%
2021/10/08	0	0.00	5	19.30	19.25	-5	7,746	-0.06%
2021/10/07	1	19.10	0	0.00	19.20	1	7,934	0.01%
2021/10/05	7	19.16	2	19.30	19.20	5	8,346	0.06%
2021/10/04	8	19.56	0	0.00	19.25	8	8,334	0.10%
2021/10/01	14	21.96	1	22.10	21.35	13	8,204	0.16%
2021/09/30	3	22.27	4	22.38	22.10	-1	8,135	-0.01%
2021/09/29	1	21.80	2	22.05	21.70	-1	8,041	-0.01%
2021/09/28	0	0.00	18	22.03	22.60	-18	7,940	-0.23%
2021/09/24	1	21.55	2	21.60	21.55	-1	7,853	-0.01%
2021/09/23	12	21.85	11	21.90	21.80	1	7,843	0.01%
2021/09/22	1	21.40	0	0.00	21.45	1	7,737	0.01%
2021/09/17	1	21.25	40	21.30	21.40	-39	7,691	-0.51%
2021/09/16	0	0.00	60	21.15	21.05	-60	7,722	-0.78%
2021/09/15	4	21.41	0	0.00	21.45	4	7,968	0.05%
2021/09/14	8	21.44	7	21.60	21.20	1	7,992	0.01%
2021/09/13	54	22.00	1	21.95	21.90	53	8,020	0.66%
2021/09/10	7	22.39	1	22.50	22.10	6	8,289	0.07%
2021/09/09	50	23.30	4	23.20	23.50	46	8,233	0.56%
2021/09/08	1.1	22.78	11	22.30	22.20	-9.9	8,151	-0.12%
2021/09/07	25	22.47	20	22.58	22.80	5	8,093	0.06%
2021/09/06	17	23.63	12	23.75	22.95	5	7,963	0.06%
2021/09/03	10	23.43	14	23.72	23.60	-4	7,757	-0.05%
2021/09/02	20	23.42	27	23.57	24.20	-7	7,572	-0.09%
2021/09/01	10	23.84	15	23.88	23.45	-5	7,286	-0.07%
2021/08/31	21	22.22	8	22.14	22.45	13	6,871	0.19%
2021/08/30	10	21.86	3	21.55	21.50	7	6,773	0.10%
2021/08/27	13	21.85	10	21.89	21.45	3	6,707	0.04%
2021/08/26	0	0.00	3	21.65	21.65	-3	6,670	-0.04%
2021/08/25	6	21.78	5	22.02	21.65	1	6,678	0.01%
2021/08/23	2	21.25	0	0.00	21.10	2	7,083	0.03%
2021/08/20	0	0.00	4	21.00	21.10	-4	7,024	-0.06%
2021/08/19	2	20.38	4	20.56	20.20	-2	6,935	-0.03%
2021/08/18	6	19.94	5	19.88	20.40	1	6,883	0.01%
2021/08/17	12	19.79	5	19.48	19.40	7	6,870	0.10%
2021/08/11	2	19.45	7	19.54	19.35	-5	6,612	-0.08%
2021/08/10	3	20.32	17	20.40	20.00	-14	6,559	-0.21%
2021/08/09	4	21.00	5	21.10	20.85	-1	6,522	-0.02%
2021/08/05	17	22.48	5	22.60	21.80	12	6,405	0.19%
2021/08/04	23	21.70	5	22.08	22.00	18	6,249	0.29%
2021/08/03	2	21.70	8	21.83	21.60	-6	6,041	-0.10%
2021/08/02	0	0.00	30	20.65	20.65	-30	5,873	-0.51%
2021/07/30	2	21.70	3	21.32	20.80	-1	5,845	-0.02%
2021/07/28	6	20.44	3	21.08	20.75	3	5,712	0.05%
2021/07/27	11	21.80	5	21.26	21.35	6	5,574	0.11%
2021/07/26	7	21.45	19	22.08	22.75	-12	5,402	-0.22%
2021/07/23	50	21.12	24	21.13	21.30	26	5,008	0.52%
2021/07/22	5	19.30	0	0.00	19.40	5	4,595	0.11%
2021/07/21	7	19.45	1	19.10	19.00	6	4,727	0.13%
2021/07/20	13	19.60	0	0.00	19.50	13	4,683	0.28%
2021/07/19	0	0.00	2	20.10	20.10	-2	4,531	-0.04%
2021/07/16	18	20.99	62	20.78	20.95	-44	4,545	-0.97%
2021/07/15	35	21.06	19	21.10	21.30	16	4,516	0.35%
2021/07/14	7	19.91	11	20.15	19.40	-4	4,356	-0.09%
2021/07/13	28	20.68	15	20.52	20.90	13	4,187	0.31%
2021/07/12	5	19.64	0	0.00	19.45	5	3,807	0.13%
2021/07/09	0	0.00	10	19.25	19.25	-10	3,832	-0.26%
2021/07/06	10	18.80	0	0.00	18.65	10	4,087	0.24%
2021/07/05	5	19.00	0	0.00	19.05	5	4,341	0.12%
2021/07/01	0	0.00	1	18.70	18.45	-1	4,741	-0.02%
2021/06/30	1	18.75	1	18.90	18.70	0	4,731	0.00%
2021/06/29	0	0.00	1	18.80	18.60	-1	4,715	-0.02%
2021/06/28	0	0.00	1	19.20	19.10	-1	4,684	-0.02%
2021/06/25	7	19.80	1	19.65	19.80	6	4,648	0.13%
2021/06/24	20	20.05	28	20.28	20.05	-8	4,602	-0.17%
2021/06/23	0	0.00	2	18.75	18.90	-2	4,311	-0.05%
2021/06/22	4	18.90	3	18.55	18.80	1	4,267	0.02%
2021/06/21	19	19.61	12	19.77	19.25	7	4,185	0.17%
2021/06/18	0	0.00	1	18.20	18.35	-1	3,926	-0.03%
2021/06/17	1	18.10	0	0.00	18.05	1	3,884	0.03%
2021/06/10	0	0.00	10	17.15	17.50	-10	3,969	-0.25%
2021/06/07	0	0.00	15	17.31	17.35	-15	3,910	-0.38%
2021/06/04	0	0.00	10	17.25	17.25	-10	3,899	-0.26%
2021/06/03	0	0.00	30	17.72	17.65	-30	3,890	-0.77%
2021/06/02	1	17.50	1	17.85	17.95	0	3,882	0.00%
2021/06/01	13	17.97	12	18.22	18.35	1	3,838	0.03%
2021/05/27	0	0.00	5	15.89	16.00	-5	3,191	-0.16%
2021/05/25	1	15.95	1	16.20	16.50	0	3,188	0.00%
2021/05/21	2	15.00	0	0.00	15.25	2	3,158	0.06%
2021/05/14	2	15.65	0	0.00	15.10	2	3,140	0.06%
2021/05/12	1	15.60	0	0.00	15.35	1	3,115	0.03%
2021/05/07	1	17.40	0	0.00	17.70	1	3,036	0.03%
2021/05/05	7	17.22	0	0.00	17.20	7	3,023	0.23%
2021/04/29	0	0.00	12	19.47	19.10	-12	2,954	-0.41%
2021/04/28	1	19.60	0	0.00	19.45	1	3,014	0.03%
2021/04/27	15	19.98	126	19.91	20.10	-111	2,983	-3.72%	大賣/鉅額交易
2021/04/23	9	18.86	3	19.05	18.80	6	2,758	0.22%
2021/04/22	8	19.28	10	20.00	18.70	-2	2,746	-0.07%
2021/04/21	13	19.97	3	20.12	19.85	10	2,648	0.38%
2021/04/20	33	20.19	4	20.10	20.35	29	2,524	1.15%
2021/04/19	0	0.00	2	18.48	18.50	-2	2,241	-0.09%
2021/04/16	0	0.00	1	18.50	18.35	-1	2,274	-0.04%
2021/04/15	1	18.15	5	18.50	18.35	-4	2,318	-0.17%
2021/04/14	7	18.06	12	18.28	18.00	-5	2,331	-0.21%
2021/04/13	7	18.91	6	18.98	18.55	1	2,346	0.04%
2021/04/12	24	19.82	3	19.92	19.65	21	2,301	0.91%
2021/04/09	97	19.16	19	18.96	19.20	78	2,161	3.61%
2021/04/08	12	17.40	16	17.83	18.05	-4	1,897	-0.21%
2021/04/07	10	15.83	12	16.33	16.80	-2	1,523	-0.13%
2021/04/06	0	0.00	10	15.80	15.75	-10	1,463	-0.68%
2021/03/29	2	15.95	0	0.00	15.85	2	1,550	0.13%
2021/03/23	10	16.60	0	0.00	16.05	10	1,519	0.66%
2021/03/22	0	0.00	3	16.57	16.65	-3	1,436	-0.21%
2021/03/18	10	16.15	11	16.16	16.15	-1	1,400	-0.07%
2021/03/17	0	0.00	2	15.45	15.35	-2	1,323	-0.15%
2021/03/08	1	14.70	0	0.00	14.70	1	1,456	0.07%
2021/01/22	7	15.50	5	15.60	15.70	2	1,453	0.14%
2021/01/21	4	15.88	2	15.70	15.40	2	1,430	0.14%
2021/01/20	10	15.00	0	0.00	14.80	10	1,334	0.75%
2021/01/14	1	16.40	12	16.41	16.40	-11	1,267	-0.87%
2021/01/12	5	16.86	2	17.05	16.55	3	1,218	0.25%
2021/01/11	5	16.60	8	16.66	16.65	-3	1,106	-0.27%
2021/01/07	10	16.30	10	15.45	16.35	0	987	0.00%
2021/01/06	18	15.76	22	15.66	15.30	-4	879	-0.45%
2020/12/29	1	15.40	10	15.39	15.20	-9	696	-1.29%
2020/12/28	45	15.59	19	15.45	15.55	26	679	3.82%
2020/12/25	1	15.05	0	0.00	15.15	1	591	0.17%
2020/12/24	5	14.85	1	14.80	14.80	4	569	0.70%
2020/12/22	1	15.05	1	15.05	14.65	0	562	0.00%
2020/12/21	0	0.00	1	14.85	14.80	-1	537	-0.19%
2020/12/18	0	0.00	5	14.70	14.75	-5	533	-0.94%
2020/12/14	5	14.90	0	0.00	14.85	5	528	0.95%
2020/12/09	1	14.85	2	15.05	15.00	-1	492	-0.20%
2020/12/08	14	14.58	10	14.50	15.25	4	473	0.84%
2020/12/07	1	14.30	0	0.00	14.40	1	380	0.26%
2020/11/24	0	0.00	8	13.69	14.00	-8	264	-3.02%
2020/11/17	0	0.00	6	13.15	13.15	-6	245	-2.44%
2020/11/16	7	13.20	0	0.00	13.20	7	250	2.79%
2020/11/13	0	0.00	2	13.20	13.20	-2	254	-0.79%
2020/11/11	0	0.00	1	13.30	13.30	-1	274	-0.36%
2020/10/16	1	13.70	0	0.00	13.70	1	382	0.26%
2020/10/15	0	0.00	2	13.70	13.85	-2	379	-0.53%
2020/10/12	2	13.20	0	0.00	13.20	2	380	0.53%
2020/09/30	0	0.00	1	13.55	13.50	-1	405	-0.25%
2020/09/28	0	0.00	2	13.45	13.40	-2	434	-0.46%
2020/09/24	2	13.45	0	0.00	13.45	2	555	0.36%
2020/09/15	0	0.00	1	13.85	13.75	-1	573	-0.17%
2020/09/11	1	13.40	0	0.00	13.50	1	594	0.17%
2020/07/28	0	0.00	1	14.10	14.10	-1	716	-0.14%
2020/07/24	10	15.45	10	15.20	14.90	0	727	0.00%
2020/07/22	0	0.00	2	14.85	14.85	-2	764	-0.26%
2020/07/08	0	0.00	1	15.25	15.15	-1	767	-0.13%
2020/07/07	5	15.20	6	15.33	15.15	-1	765	-0.13%
2020/07/06	5	16.40	3	16.40	16.35	2	768	0.26%
2020/07/03	11	16.63	3	16.43	16.35	8	763	1.05%
2020/07/02	1	15.70	0	0.00	15.90	1	689	0.14%
2020/07/01	8	15.58	1	15.55	15.50	7	666	1.05%
2020/06/22	0	0.00	2	15.40	15.30	-2	673	-0.30%
2020/06/19	0	0.00	6	15.44	15.45	-6	683	-0.88%
2020/06/17	0	0.00	1	14.80	14.85	-1	683	-0.15%
2020/06/16	5	14.80	0	0.00	14.80	5	701	0.71%
2020/06/12	0	0.00	2	14.60	14.65	-2	724	-0.28%
2020/06/11	0	0.00	4	15.20	14.90	-4	738	-0.54%
2020/06/10	1	15.40	1	15.35	15.20	0	734	0.00%
2020/06/08	0	0.00	1	15.35	15.35	-1	764	-0.13%
2020/06/05	3	15.58	8	15.55	15.65	-5	787	-0.64%
2020/06/04	0	0.00	1	14.70	15.15	-1	724	-0.14%
2020/06/03	0	0.00	11	14.59	14.70	-11	709	-1.55%
2020/06/01	1	14.20	0	0.00	14.20	1	703	0.14%
2020/05/27	0	0.00	5	14.35	14.35	-5	743	-0.67%
2020/05/26	1	14.25	0	0.00	14.20	1	751	0.13%
2020/05/11	2	14.50	0	0.00	14.45	2	761	0.26%
2020/05/08	3	14.53	0	0.00	14.50	3	752	0.40%
2020/05/07	2	14.50	0	0.00	14.55	2	753	0.27%
2020/05/06	4	14.53	0	0.00	14.50	4	783	0.51%
2020/04/29	0	0.00	1	14.80	14.80	-1	791	-0.13%
2020/04/28	3	14.87	0	0.00	14.95	3	785	0.38%
2020/04/27	0	0.00	9	13.96	14.40	-9	731	-1.23%
2020/04/23	1	13.65	0	0.00	13.65	1	712	0.14%
2020/04/21	4	13.75	0	0.00	13.50	4	711	0.56%
2020/04/20	1	13.85	0	0.00	13.85	1	711	0.14%
2020/04/17	0	0.00	1	14.35	14.00	-1	710	-0.14%
2020/04/15	1	13.90	0	0.00	13.85	1	700	0.14%
2020/04/14	0	0.00	11	13.70	13.70	-11	699	-1.57%
2020/04/13	8	13.53	0	0.00	13.60	8	698	1.15%
2020/04/10	2	13.60	2	13.60	13.60	0	705	0.00%
2020/04/09	9	13.93	0	0.00	13.60	9	719	1.25%
2020/04/08	15	13.37	7	13.37	13.80	8	742	1.08%
2020/04/07	5	12.50	0	0.00	12.55	5	800	0.62%
2020/03/25	0	0.00	1	12.05	12.15	-1	816	-0.12%
2020/03/23	1	11.10	0	0.00	11.05	1	800	0.12%
2020/03/20	0	0.00	4	11.13	11.35	-4	795	-0.50%
2020/03/19	0	0.00	3	10.95	10.55	-3	792	-0.38%
2020/03/18	0	0.00	2	12.10	11.70	-2	785	-0.25%
2020/03/17	0	0.00	32	12.12	11.85	-32	805	-3.97%
2020/03/13	0	0.00	4	13.45	13.40	-4	807	-0.50%
2020/03/12	5	14.57	0	0.00	14.50	5	802	0.62%
2020/03/11	0	0.00	15	15.40	15.30	-15	948	-1.58%
2020/03/10	1	14.45	0	0.00	15.15	1	944	0.11%
2020/03/09	2	14.83	0	0.00	14.75	2	932	0.21%
2020/03/05	0	0.00	3	15.40	15.40	-3	931	-0.32%
2020/03/04	0	0.00	3	15.25	15.40	-3	933	-0.32%
2020/03/03	10	15.65	13	15.45	15.40	-3	935	-0.32%
2020/03/02	3	14.57	0	0.00	15.05	3	917	0.33%
2020/02/27	2	15.05	0	0.00	15.00	2	967	0.21%
2020/02/26	0	0.00	2	15.45	15.40	-2	979	-0.20%
2020/02/25	0	0.00	4	15.29	15.65	-4	977	-0.41%
2020/02/24	1	15.25	2	15.30	15.20	-1	967	-0.10%
2020/02/21	0	0.00	3	15.45	15.40	-3	970	-0.31%
2020/02/14	1	15.70	0	0.00	15.70	1	1,038	0.10%
2020/02/11	1	15.80	0	0.00	15.75	1	1,112	0.09%
2020/02/10	1	15.90	0	0.00	15.80	1	1,133	0.09%
2020/02/06	2	15.95	0	0.00	16.40	2	1,100	0.18%
2020/01/31	1	16.00	0	0.00	15.85	1	1,079	0.09%
2020/01/30	1	15.80	0	0.00	15.80	1	1,077	0.09%
2020/01/03	0	0.00	2	17.85	17.60	-2	1,076	-0.19%
2020/01/02	0	0.00	5	17.70	17.90	-5	1,075	-0.46%
2019/12/31	14	17.85	0	0.00	17.75	14	1,033	1.35%
2019/12/30	3	17.25	0	0.00	17.50	3	946	0.32%
2019/12/16	1	17.00	1	17.10	17.10	0	1,079	0.00%
2019/12/10	3	17.28	2	17.30	17.25	1	1,057	0.09%
2019/12/09	1	17.65	0	0.00	17.65	1	1,054	0.09%
2019/12/06	4	18.01	2	18.10	18.00	2	1,104	0.18%
2019/12/05	0	0.00	11	17.50	17.60	-11	1,003	-1.10%
2019/11/19	2	17.10	1	17.20	17.20	1	1,296	0.08%
2019/11/08	0	0.00	1	16.85	17.10	-1	1,445	-0.07%
2019/11/07	3	16.67	1	16.60	16.60	2	1,424	0.14%
2019/10/31	1	16.35	0	0.00	16.25	1	1,424	0.07%
2019/10/30	0	0.00	3	16.45	16.40	-3	1,426	-0.21%
2019/10/28	0	0.00	2	16.60	16.50	-2	1,455	-0.14%
2019/10/24	2	16.48	1	16.50	16.45	1	1,480	0.07%
2019/10/23	3	16.62	0	0.00	16.60	3	1,481	0.20%
2019/10/22	0	0.00	3	16.65	16.60	-3	1,493	-0.20%
2019/10/18	0	0.00	2	16.58	16.60	-2	1,499	-0.13%
2019/10/17	1	16.20	0	0.00	16.40	1	1,496	0.07%
2019/10/14	6	16.21	0	0.00	16.15	6	1,571	0.38%
2019/10/09	1	16.15	1	16.45	16.35	0	1,572	0.00%
2019/10/03	2	16.80	1	16.75	16.80	1	1,601	0.06%
2019/10/01	5	16.73	2	16.73	16.70	3	1,615	0.19%
2019/09/26	1	17.40	0	0.00	17.45	1	1,582	0.06%
2019/09/25	4	17.84	0	0.00	17.60	4	1,574	0.25%
2019/09/24	1	17.85	0	0.00	17.85	1	1,532	0.07%
2019/09/12	5	17.55	0	0.00	17.55	5	1,542	0.32%
2019/09/11	5	17.50	6	17.60	17.55	-1	1,543	-0.06%
2019/09/10	31	17.69	0	0.00	17.65	31	1,527	2.03%
2019/09/09	27	19.01	21	18.74	18.75	6	1,461	0.41%
2019/09/06	2	18.58	0	0.00	18.75	2	1,403	0.14%
2019/09/05	3	18.55	0	0.00	18.60	3	1,381	0.22%
2019/09/04	1	18.65	0	0.00	18.60	1	1,363	0.07%
2019/09/03	13	18.83	0	0.00	18.75	13	1,353	0.96%
2019/09/02	2	18.50	0	0.00	18.65	2	1,337	0.15%
2019/08/30	0	0.00	2	18.65	18.55	-2	1,325	-0.15%
2019/08/29	1	18.80	0	0.00	18.80	1	1,286	0.08%
2019/08/27	3	18.22	2	18.40	18.35	1	1,155	0.09%
2019/08/26	0	0.00	1	17.90	17.95	-1	1,161	-0.09%
2019/08/22	0	0.00	19	18.59	18.65	-19	1,093	-1.74%
2019/08/20	5	18.07	5	18.40	18.40	0	995	0.00%
2019/08/16	0	0.00	21	17.70	17.60	-21	878	-2.39%
2019/08/15	0	0.00	1	17.60	17.65	-1	871	-0.11%
2019/08/08	20	16.90	0	0.00	16.95	20	831	2.41%
2019/08/05	2	16.83	10	16.81	16.80	-8	904	-0.88%
2019/07/29	0	0.00	1	17.95	17.80	-1	1,042	-0.10%
2019/07/24	0	0.00	3	17.62	17.65	-3	1,120	-0.27%
2019/07/23	0	0.00	2	17.55	17.45	-2	1,135	-0.18%
2019/07/19	0	0.00	2	17.60	17.40	-2	1,178	-0.17%
2019/07/17	1	17.70	1	17.70	17.70	0	1,197	0.00%
2019/07/16	0	0.00	2	18.05	18.05	-2	1,187	-0.17%
2019/07/15	0	0.00	2	17.55	17.40	-2	1,168	-0.17%
2019/07/08	1	18.20	0	0.00	18.20	1	1,425	0.07%
2019/07/01	1	18.00	0	0.00	18.05	1	2,010	0.05%
2019/06/24	3	17.95	0	0.00	18.00	3	2,523	0.12%
2019/06/21	3	18.08	0	0.00	17.80	3	2,566	0.12%
2019/06/20	34	17.93	36	18.30	18.25	-2	2,579	-0.08%
2019/06/19	0	0.00	1	17.50	17.65	-1	2,575	-0.04%
2019/06/17	0	0.00	2	17.50	17.45	-2	2,659	-0.08%
2019/06/06	1	17.00	0	0.00	16.90	1	3,222	0.03%
2019/06/03	0	0.00	1	17.45	17.40	-1	3,321	-0.03%
2019/05/31	7	17.74	5	17.70	17.65	2	3,334	0.06%
2019/05/30	1	17.10	1	17.50	17.50	0	3,320	0.00%
2019/05/24	1	17.15	0	0.00	17.05	1	3,394	0.03%
2019/05/21	2	17.10	0	0.00	17.45	2	3,679	0.05%
2019/05/17	13	17.75	10	17.60	17.60	3	3,691	0.08%
2019/05/16	2	17.90	3	18.22	17.90	-1	3,734	-0.03%
2019/05/15	1	18.05	0	0.00	18.00	1	3,773	0.03%
2019/05/14	2	17.53	0	0.00	18.00	2	3,775	0.05%
2019/05/13	2	17.38	0	0.00	17.40	2	3,774	0.05%
2019/05/10	20	18.43	10	18.17	17.95	10	3,750	0.27%
2019/05/09	3	19.13	0	0.00	18.95	3	3,679	0.08%
2019/05/08	5	19.51	2	19.55	19.40	3	3,649	0.08%
2019/05/07	0	0.00	10	20.00	19.85	-10	3,636	-0.27%
2019/05/06	3	19.90	0	0.00	19.80	3	3,624	0.08%
2019/05/03	1	19.90	0	0.00	20.05	1	3,581	0.03%
2019/04/25	11	19.80	0	0.00	19.80	11	3,455	0.32%
2019/04/22	0	0.00	11	19.73	19.55	-11	3,396	-0.32%
2019/04/19	0	0.00	5	19.45	19.35	-5	3,378	-0.15%
2019/04/18	11	19.30	20	19.30	19.30	-9	3,383	-0.27%
2019/04/17	11	20.30	0	0.00	19.90	11	3,343	0.33%
2019/04/16	0	0.00	25	20.05	20.15	-25	3,254	-0.77%
2019/04/12	1	20.00	5	19.97	19.60	-4	3,122	-0.13%
2019/04/11	11	19.70	6	20.02	19.90	5	3,078	0.16%
2019/04/10	15	20.30	1	20.30	20.25	14	2,998	0.47%
2019/04/09	4	22.01	0	0.00	22.15	4	2,853	0.14%
2019/04/08	7	22.44	11	22.38	22.45	-4	2,791	-0.14%
2019/04/03	10	21.50	3	21.45	21.65	7	2,546	0.27%
2019/04/02	1	21.20	24	21.10	21.30	-23	2,465	-0.93%
2019/04/01	28	21.46	20	21.00	20.85	8	2,362	0.34%
2019/03/28	1	20.45	3	20.48	20.10	-2	2,194	-0.09%
2019/03/27	0	0.00	5	21.40	20.75	-5	2,160	-0.23%
2019/03/26	0	0.00	30	20.23	20.60	-30	1,972	-1.52%
2019/03/25	0	0.00	2	19.70	19.90	-2	1,938	-0.10%
2019/03/22	0	0.00	1	20.30	20.25	-1	1,910	-0.05%
2019/03/21	0	0.00	1	20.45	20.25	-1	1,877	-0.05%
2019/03/19	0	0.00	2	20.10	20.20	-2	1,840	-0.11%
2019/03/18	2	20.60	10	20.50	20.35	-8	1,870	-0.43%
2019/03/15	0	0.00	1	19.65	19.65	-1	1,744	-0.06%
2019/03/14	1	20.00	0	0.00	19.40	1	1,690	0.06%
2019/03/13	11	19.70	10	19.55	19.75	1	1,684	0.06%
2019/03/11	1	19.30	0	0.00	19.05	1	1,547	0.06%
2019/03/08	0	0.00	3	18.70	18.75	-3	1,502	-0.20%
2019/03/05	2	19.05	0	0.00	18.95	2	1,520	0.13%
2019/02/27	0	0.00	3	19.10	19.10	-3	1,513	-0.20%
2019/02/25	0	0.00	3	19.00	19.10	-3	1,468	-0.20%
2019/02/22	1	18.90	0	0.00	18.95	1	1,445	0.07%
2019/02/21	5	19.29	0	0.00	19.15	5	1,415	0.35%
2019/02/20	0	0.00	10	18.60	18.70	-10	1,238	-0.81%
2019/02/19	0	0.00	3	18.15	18.15	-3	1,165	-0.26%
2019/02/18	1	18.00	10	18.15	18.00	-9	1,168	-0.77%
2019/02/15	3	18.50	1	18.50	17.95	2	1,195	0.17%
2019/02/14	0	0.00	1	18.35	18.35	-1	1,157	-0.09%
2019/02/13	0	0.00	9	17.70	17.95	-9	1,116	-0.81%
2019/02/12	9	17.90	0	0.00	17.85	9	1,132	0.79%
2019/01/30	1	17.35	0	0.00	17.30	1	1,136	0.09%
2019/01/21	0	0.00	5	17.60	17.50	-5	1,220	-0.41%
2019/01/16	0	0.00	0	17.60	17.40	0	1,293	0.00%
2019/01/15	0	0.00	1	17.15	17.15	-1	1,307	-0.08%
2019/01/11	5	17.40	0	0.00	17.20	5	1,331	0.38%
2019/01/09	0	0.00	1	17.15	17.35	-1	1,374	-0.07%
2019/01/08	0	0.00	1	16.90	16.90	-1	1,471	-0.07%
2019/01/07	0	0.00	4	16.88	16.85	-4	1,718	-0.23%
2019/01/03	0	0.00	1	16.95	16.75	-1	2,063	-0.05%
2018/12/28	1	16.85	0	0.00	16.80	1	2,168	0.05%
2018/12/27	0	0.00	1	16.95	16.90	-1	2,187	-0.05%
2018/12/26	0	0.00	1	16.85	16.65	-1	2,190	-0.05%
2018/12/21	1	16.50	0	0.00	17.00	1	2,347	0.04%
2018/12/20	3	17.10	0	0.00	16.90	3	2,335	0.13%
2018/12/19	0	0.00	6	17.50	17.50	-6	2,351	-0.26%
2018/12/18	2	17.40	0	0.00	17.50	2	2,382	0.08%
2018/12/17	2	17.58	2	17.60	17.60	0	2,371	0.00%
2018/12/14	2	17.70	0	0.00	17.70	2	2,365	0.08%
2018/12/11	4	18.18	10	18.55	17.80	-6	2,303	-0.26%
2018/12/06	0	0.00	50	18.54	17.45	-50	2,163	-2.31%
2018/12/05	0	0.00	4	17.68	17.85	-4	2,100	-0.19%
2018/12/04	4	17.98	6	17.96	17.80	-2	2,105	-0.10%
2018/12/03	2	17.45	2	17.53	17.50	0	2,068	0.00%
2018/11/29	21	17.51	1	17.65	17.10	20	2,037	0.98%
2018/11/28	48	17.40	13	17.43	17.35	35	2,017	1.73%
2018/11/27	2	17.10	0	0.00	17.00	2	2,022	0.10%
2018/11/26	0	0.00	1	16.85	16.85	-1	2,012	-0.05%
2018/11/22	1	16.75	0	0.00	16.65	1	2,011	0.05%
2018/11/20	2	16.90	0	0.00	16.85	2	2,017	0.10%
2018/11/16	5	16.80	1	17.00	16.75	4	2,013	0.20%
2018/11/15	2	16.83	0	0.00	16.75	2	2,012	0.10%
2018/11/14	2	17.28	6	17.18	17.05	-4	2,001	-0.20%
2018/11/12	0	0.00	2	16.80	16.70	-2	1,973	-0.10%
2018/11/08	1	16.70	0	0.00	16.50	1	2,012	0.05%
2018/11/02	1	16.25	0	0.00	16.35	1	2,729	0.04%
2018/11/01	1	16.15	7	16.39	16.25	-6	2,780	-0.22%
2018/10/29	6	15.43	0	0.00	15.35	6	2,801	0.21%
2018/10/26	12	15.70	0	0.00	15.30	12	2,807	0.43%
2018/10/25	5	16.00	0	0.00	15.80	5	2,796	0.18%
2018/10/24	0	0.00	1	16.90	16.80	-1	2,763	-0.04%
2018/10/23	5	17.00	0	0.00	16.85	5	2,768	0.18%
2018/10/18	0	0.00	3	17.00	17.00	-3	2,801	-0.11%
2018/10/17	23	17.20	7	17.11	17.00	16	2,794	0.57%
2018/10/16	16	17.63	10	17.25	17.25	6	2,755	0.22%
2018/10/15	26	18.15	14	18.19	18.20	12	2,713	0.44%
2018/10/12	12	17.78	0	0.00	18.25	12	2,535	0.47%
2018/10/11	5	16.84	1	16.80	16.60	4	2,355	0.17%
2018/10/05	1	16.70	0	0.00	16.90	1	2,255	0.04%
2018/10/02	28	18.70	28	18.47	18.25	0	2,308	0.00%
2018/10/01	0	0.00	3	18.00	18.25	-3	2,228	-0.13%
2018/09/28	0	0.00	12	17.48	17.35	-12	2,216	-0.54%
2018/09/26	10	18.00	0	0.00	17.35	10	2,229	0.45%
2018/09/19	0	0.00	3	17.13	17.05	-3	2,551	-0.12%
2018/09/14	10	17.30	0	0.00	17.25	10	2,566	0.39%
2018/09/12	0	0.00	1	16.90	16.90	-1	2,601	-0.04%
2018/09/10	1	16.90	1	16.70	16.75	0	2,657	0.00%
2018/09/07	1	17.30	3	16.75	16.75	-2	2,671	-0.07%
2018/09/06	3	17.47	1	17.60	17.45	2	2,675	0.07%
2018/09/03	5	17.90	2	17.90	17.60	3	2,738	0.11%
2018/08/27	2	17.25	0	0.00	17.30	2	2,922	0.07%
2018/08/22	1	17.30	10	17.30	17.15	-9	3,025	-0.30%
2018/08/20	0	0.00	1	17.55	17.15	-1	3,105	-0.03%
2018/08/17	0	0.00	3	17.40	17.40	-3	3,112	-0.10%
2018/08/15	5	17.73	1	18.00	17.25	4	3,098	0.13%
2018/08/14	1	18.00	1	18.25	18.10	0	3,088	0.00%
2018/08/13	7	18.51	22	18.50	18.50	-15	3,113	-0.48%
2018/08/10	25	20.51	0	0.00	20.55	25	3,221	0.78%
2018/08/09	33	20.33	34	20.36	20.40	-1	3,170	-0.03%
2018/08/08	0	0.00	1	19.60	19.45	-1	2,779	-0.04%
2018/08/07	2	19.50	0	0.00	19.50	2	2,723	0.07%
2018/08/06	0	0.00	20	18.90	18.90	-20	2,702	-0.74%
2018/08/03	1	18.70	1	18.95	18.70	0	2,766	0.00%
2018/07/31	0	0.00	75	18.51	19.00	-75	2,733	-2.74%
2018/07/30	2	18.83	0	0.00	18.80	2	2,726	0.07%
2018/07/27	5	19.10	1	19.00	19.00	4	2,712	0.15%
2018/07/26	7	18.70	12	18.63	18.80	-5	2,653	-0.19%
2018/07/25	0	0.00	1	18.55	18.50	-1	2,641	-0.04%
2018/07/23	5	18.40	0	0.00	18.20	5	2,621	0.19%
2018/07/20	2	18.58	16	18.90	18.55	-14	2,601	-0.54%
2018/07/19	41	18.78	6	19.28	19.45	35	2,535	1.38%
2018/07/18	1	18.35	0	0.00	18.50	1	2,474	0.04%
2018/07/17	65	19.14	6	19.05	18.65	59	2,456	2.40%
2018/07/16	3	18.55	13	18.41	18.45	-10	2,350	-0.43%
2018/07/13	0	0.00	5	18.40	18.40	-5	2,334	-0.21%
2018/07/12	0	0.00	1	18.00	17.90	-1	2,298	-0.04%
2018/07/11	1	17.95	81	17.97	17.95	-80	2,290	-3.49%
2018/07/10	16	18.53	13	18.62	18.30	3	2,270	0.13%
2018/07/09	33	18.01	1	18.45	18.10	32	2,185	1.46%
2018/07/06	50	17.58	0	0.00	17.60	50	2,149	2.33%
2018/07/04	10	18.00	10	17.89	17.70	0	2,136	0.00%
2018/07/03	0	0.00	1	17.75	17.65	-1	2,123	-0.05%
2018/07/02	0	0.00	1	18.10	17.60	-1	2,094	-0.05%
2018/06/29	4	19.13	5	18.93	18.35	-1	2,068	-0.05%
2018/06/28	0	0.00	69	17.04	18.60	-69	1,818	-3.80%
2018/06/20	2	17.25	3	17.37	17.25	-1	1,705	-0.06%
2018/06/19	10	17.65	4	17.74	17.25	6	1,698	0.35%
2018/06/15	4	17.25	0	0.00	17.20	4	1,645	0.24%
2018/06/14	1	18.00	0	0.00	17.70	1	1,611	0.06%
2018/06/12	1	18.30	0	0.00	17.85	1	1,566	0.06%
2018/06/11	1	17.95	31	18.25	17.95	-30	1,544	-1.94%
2018/06/08	80	18.47	39	18.25	18.10	41	1,518	2.70%
2018/06/07	95	17.56	30	18.50	18.50	65	1,467	4.43%
2018/05/31	5	17.75	15	17.76	17.60	-10	1,312	-0.76%
2018/05/30	23	18.22	11	18.35	18.00	12	1,271	0.94%
2018/05/29	1	18.00	10	17.50	18.00	-9	1,195	-0.75%
2018/05/28	0	0.00	2	17.28	17.35	-2	1,119	-0.18%
2018/05/25	0	0.00	5	16.93	16.95	-5	1,102	-0.45%
2018/05/24	3	16.95	0	0.00	16.85	3	1,084	0.28%
2018/05/23	4	17.30	21	17.20	17.00	-17	1,075	-1.58%
2018/05/22	3	17.17	8	17.35	16.95	-5	1,054	-0.47%
2018/05/21	7	17.51	3	17.55	17.70	4	1,014	0.39%
2018/05/18	10	17.35	14	17.08	18.00	-4	906	-0.44%
2018/05/15	5	15.85	0	0.00	15.65	5	564	0.89%
2018/05/14	1	16.05	0	0.00	16.00	1	585	0.17%
2018/05/11	2	15.70	0	0.00	15.60	2	568	0.35%
2018/05/10	5	15.25	0	0.00	15.25	5	500	1.00%
2018/05/08	1	15.15	2	15.55	15.05	-1	542	-0.18%
2018/05/07	0	0.00	1	14.65	14.60	-1	535	-0.19%
2018/05/03	9	14.10	0	0.00	14.30	9	536	1.68%
2018/05/02	0	0.00	10	14.00	14.15	-10	560	-1.78%
2018/04/27	2	13.30	0	0.00	13.45	2	586	0.34%
2018/04/24	0	0.00	2	13.70	13.60	-2	640	-0.31%
2018/04/23	0	0.00	2	14.25	14.15	-2	645	-0.31%
2018/04/19	0	0.00	1	14.40	14.40	-1	657	-0.15%
2018/04/11	1	14.75	1	14.90	14.55	0	1,087	0.00%
2018/03/26	0	0.00	1	14.75	14.55	-1	1,153	-0.09%
2018/03/23	3	14.60	0	0.00	14.60	3	1,151	0.26%
2018/03/22	0	0.00	5	15.05	14.95	-5	1,152	-0.43%
2018/03/16	5	15.60	0	0.00	15.35	5	1,152	0.43%
2018/03/14	1	15.50	0	0.00	15.50	1	1,157	0.09%
2018/03/13	0	0.00	5	15.56	15.85	-5	1,152	-0.43%
2018/03/12	5	15.40	0	0.00	15.30	5	1,122	0.45%
2018/03/06	0	0.00	2	14.95	14.90	-2	1,174	-0.17%
2018/02/21	0	0.00	15	14.65	14.65	-15	1,209	-1.24%
2018/02/12	0	0.00	15	14.32	14.40	-15	1,211	-1.24%
2018/02/09	0	0.00	5	13.85	14.00	-5	1,214	-0.41%
2018/02/07	5	15.25	5	15.14	15.05	0	1,204	0.00%
2018/02/02	2	16.60	0	0.00	16.30	2	1,266	0.16%
2018/02/01	0	0.00	10	16.65	16.60	-10	1,270	-0.79%
2018/01/31	0	0.00	1	16.10	16.15	-1	1,225	-0.08%
2018/01/29	0	0.00	10	17.00	16.75	-10	1,214	-0.82%
2018/01/24	0	0.00	7	17.05	17.00	-7	1,208	-0.58%
2018/01/22	0	0.00	4	17.19	17.15	-4	1,185	-0.34%
2018/01/19	1	17.55	0	0.00	17.20	1	1,184	0.08%
2018/01/18	1	17.30	0	0.00	17.00	1	1,144	0.09%
2018/01/11	0	0.00	5	17.30	17.25	-5	1,101	-0.45%
2018/01/08	3	18.27	18	18.16	17.90	-15	997	-1.50%
2018/01/05	11	18.15	6	17.81	18.35	5	860	0.58%
2018/01/03	1	16.45	0	0.00	16.25	1	697	0.14%