台股 » 個股 » 印鉐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

印鉐

(8080)
  • 股價
    17.15
  • 漲跌
    ▼0.40
  • 漲幅
    -2.28%
  • 成交量
    35
  • 產業
    上櫃 營建類股
  • 18人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
印鉐 (8080)籌碼相關-日盛-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-八德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/03/3100.00311.7211.80-320-14.63%
2023/03/30311.7000.0011.7031915.72%
2022/12/3000.00211.4011.40-220-9.58%
2022/12/23210.0500.0010.052209.97%
2022/12/22210.1500.0010.052209.93%
2022/12/21510.2500.0010.2052024.79%
2022/12/20210.3800.0010.252209.90%
2022/12/19510.5000.0010.5052024.51%
2022/12/12310.6000.0010.6532014.62%
2022/12/08210.4000.0010.502209.67%
2022/12/07410.4500.0010.5042019.32%
2022/12/06310.7500.0010.6532014.66%
2022/12/05110.9000.0010.851204.91%
2022/12/02210.9000.0010.902209.89%
2022/12/01110.9500.0010.951204.91%
2022/11/30310.9000.0011.0532014.79%
2022/11/29411.0900.0011.1042019.72%
2022/11/28211.0500.0011.0522010.00%
2022/11/25111.0500.0011.101204.97%
2022/11/16411.7500.0011.7542019.84%
2022/11/14011.1000.0011.900150.02%
2022/11/10110.0500.0010.451146.73%
2022/11/0719.7000.009.601118.66%
2022/11/0409.7000.009.700110.34%
2022/10/19110.1000.0010.101109.16%
2022/10/18010.0500.0010.050110.01%
2022/10/170.310.1000.0010.100.3112.80%
2022/10/1409.9900.0010.100110.01%
2022/10/13110.2000.0010.151109.20%
2022/10/12110.3000.0010.301109.45%
2022/10/110.59.7100.0010.200.5104.61%
2022/10/07110.2000.0010.201109.32%
2022/10/06010.2500.0010.250100.07%
2022/09/19111.6500.0011.651109.89%
2022/08/22110.9500.0010.951118.93%
2022/08/17110.6000.0010.601118.94%
2022/08/12112.3500.0012.151118.92%
2022/08/11111.8000.0012.401118.66%
2022/08/10113.1000.0013.101118.67%
2022/08/09112.6000.0012.851118.56%
2022/08/08112.5000.0012.701118.42%
2022/08/050.112.1500.0012.500.1120.80%
2022/08/03112.1000.0012.101137.40%
2022/07/281.412.0500.0012.051.4149.36%
2022/07/27112.0500.0012.051146.70%
2022/07/26012.0500.0012.050140.01%
2022/07/252.112.3100.0012.352.11414.08%
2022/07/220.212.3000.0012.300.2141.42%
2022/07/191.411.8700.0011.901.4149.64%
2022/07/180.511.3500.0011.800.5143.34%
2022/07/15111.6000.0011.601146.70%
2022/07/140.111.4000.0011.500.1140.68%
2022/07/13011.2000.0011.300140.12%
2022/07/080.110.9000.0010.900.1140.52%
2022/07/070.210.3000.0010.850.2141.32%
2022/07/060.210.5000.0010.500.2151.29%
2022/07/05210.9000.0010.8021612.46%
2022/07/01110.6000.0010.551156.30%
2022/06/291.110.9900.0010.901.1156.76%
2022/06/270.111.0000.0011.200.1150.63%
2022/06/242.210.7800.0010.852.21513.84%
2022/06/232.210.9400.0010.802.21513.81%
2022/06/225.510.5000.0011.205.51634.34%
2022/06/210.111.0000.0011.650.1140.67%
2022/06/20611.2500.0011.2561440.13%
2022/06/176.112.4900.0012.506.11440.90%
2022/06/160.812.0500.0012.850.8165.00%
2022/06/15012.8000.0012.850160.24%
2022/06/14012.6000.0012.700160.13%
2022/06/130.312.2000.0012.750.3171.76%
2022/06/100.112.4000.0012.500.1170.58%
2022/06/090.312.8000.0013.200.3161.78%
2022/06/080.213.4000.0014.100.2171.17%
2022/06/060.113.2500.0014.600.1170.57%
2022/06/0100.00114.7014.70-118-5.53%
2022/05/271.113.9300.0014.201.1185.88%
2022/05/250.112.5000.0014.000.1190.51%
2022/05/240.113.6000.0013.850.1190.51%
2022/05/230.312.7100.0013.300.3191.48%
2022/05/200.112.3000.0012.450.1210.35%
2022/05/192.112.0000.0012.052.1219.63%
2022/05/13211.8000.0011.802248.26%
2022/05/12411.7500.0012.0042515.81%
2022/05/10210.5700.0010.602355.71%
2022/05/095.810.9100.0010.855.83715.24%
2022/05/064.512.0500.0012.004.53711.89%
2022/05/05013.1500.0013.150370.04%
2022/04/062014.1500.0014.15203852.52%
2022/03/28115.9000.0015.901382.57%
2022/03/250.514.4000.0016.000.5391.27%
2021/12/2839.8000.0011.003654.59%
2021/03/3100.000.210.2010.15-0.271-0.28%
2021/03/3000.000.89.8010.30-0.872-1.11%
2021/03/2900.00310.3010.30-373-4.10%
2021/01/220.810.1000.0010.300.8621.27%
2021/01/1400.00812.8912.40-862-12.85%
2021/01/13812.88712.9012.851591.69%
2021/01/12711.7500.0011.7575213.41%
2020/11/1833.6000.003.5831332.25%
2020/09/2800.0013.893.89-1142-0.70%
2020/09/2500.00314.924.32-31138-22.31%
2020/09/24374.7954.784.793212325.90%
2020/09/2314.3600.004.3611040.96%
2020/09/1600.0023.663.58-281-2.46%
2020/09/1500.00103.623.82-1080-12.45%
2020/09/14103.9800.003.80107912.58%
2020/09/0900.00103.583.60-1075-13.17%
2020/09/08183.81203.563.81-272-2.76%
2020/09/07203.3000.003.47206630.11%
2020/02/1000.00183.503.49-1870-25.62%
2019/07/11213.0500.003.07214545.89%
2019/07/0353.0800.003.155578.70%
2019/04/1100.00104.174.18-1073-13.63%
2019/04/10104.6000.004.60107613.15%
2019/03/2700.00193.373.40-1978-24.15%
2019/02/22103.0200.003.02107213.75%
2019/02/2083.0000.003.0087111.22%
2019/01/2403.4100.003.400640.00%
2019/01/0913.5000.003.561771.28%
2018/12/2600.00114.914.91-1165-16.77%
2018/12/1933.1200.003.083604.96%
2018/12/1833.1200.003.103614.89%
2018/08/2956.1000.006.105578.69%
2018/06/0500.0029.809.00-2371-0.54%
2018/05/1600.00129.859.41-12326-3.67%
2018/05/0300.00129.729.81-12285-4.21%
2018/05/0229.8600.009.8322820.71%
2018/04/26129.3800.009.21122295.24%
2018/04/2528.98188.508.83-16224-7.12%
2018/04/2400.0028.668.71-2223-0.89%
2018/04/23209.1800.009.18202199.09%
2018/03/1400.00128.958.85-12257-4.67%
2018/03/1300.0069.199.12-6265-2.26%
2018/03/0800.00178.668.60-17283-5.99%
2018/03/0218.6118.618.5903100.00%
2018/02/1247.8828.017.8323320.60%
2018/02/0727.96187.857.95-16340-4.70%
2018/02/0667.9600.007.6563451.74%
2018/02/0238.3200.008.2433570.84%
2018/01/3158.3500.008.3553671.36%
2018/01/30108.4900.008.43103682.71%
2018/01/2638.5638.648.6303720.00%
2018/01/24138.5200.008.51133673.54%
2018/01/23158.7200.008.76153614.15%
印鉐 相關文章