華東 (8110)-日盛-八德券商分點個股進出

台股 » 個股 » 華東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華東

(8110)

可現股當沖

股價
17.90
漲跌
▼0.55
漲幅
-2.98%
成交量
4,404張
產業
上市半導體類股▼2.09%
360人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華東 (8110)籌碼相關－日盛-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-八德券商分點個股進出
日盛-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	13.65	1	13.70	13.55	0	1,347	0.00%
2023/04/06	31	13.79	0	0.00	13.65	31	1,333	2.32%
2023/03/31	15	13.74	3	13.62	13.75	12	1,295	0.93%
2023/03/30	9	13.48	16	13.62	13.55	-7	1,196	-0.58%
2023/03/28	3	12.92	0	0.00	12.75	3	1,084	0.28%
2023/03/23	7	12.97	5	13.00	13.00	2	1,064	0.19%
2023/03/17	2	12.80	0	0.00	12.90	2	1,053	0.19%
2023/03/16	3	12.70	0	0.00	12.60	3	1,057	0.28%
2023/03/15	5	13.05	0	0.00	13.00	5	1,051	0.48%
2023/03/13	0	0.00	2	12.95	13.20	-2	1,049	-0.19%
2023/03/10	9	13.37	21	13.45	13.35	-12	1,041	-1.15%
2023/03/09	4	14.00	8	13.81	13.75	-4	1,035	-0.39%
2023/03/08	5	13.98	3	13.88	14.10	2	1,032	0.19%
2023/03/07	9	13.55	1	13.60	13.80	8	991	0.81%
2023/03/06	2	13.70	16	13.68	13.55	-14	977	-1.43%
2023/03/03	21	13.10	1	13.45	13.35	20	904	2.21%
2023/03/01	3	12.58	0	0.00	12.60	3	798	0.38%
2023/02/24	1	12.80	0	0.00	12.80	1	802	0.12%
2023/02/21	6	12.85	0	0.00	12.85	6	803	0.75%
2023/02/20	1	12.95	0	0.00	12.95	1	805	0.12%
2023/02/10	2	12.40	0	0.00	12.30	2	825	0.24%
2023/02/07	1	12.50	1	12.55	12.55	0	836	0.00%
2023/02/06	1	12.55	2	12.55	12.55	-1	855	-0.12%
2023/02/03	5	12.60	0	0.00	12.60	5	854	0.58%
2023/02/02	2	12.75	0	0.00	12.70	2	844	0.24%
2023/01/31	4	11.99	0	0.00	12.05	4	794	0.50%
2023/01/30	2	11.98	2	11.95	11.85	0	771	0.00%
2023/01/17	4	11.78	2	11.85	12.00	2	742	0.27%
2022/12/30	0	0.00	5	11.40	11.35	-5	758	-0.66%
2022/12/19	1	11.80	0	0.00	11.80	1	830	0.12%
2022/12/14	1	12.50	1	12.60	12.50	0	822	0.00%
2022/12/07	1	12.40	0	0.00	12.40	1	811	0.12%
2022/12/06	3	12.70	0	0.00	12.65	3	802	0.37%
2022/12/05	1	13.05	1	13.10	13.05	0	795	0.00%
2022/11/30	2	12.90	0	0.00	12.90	2	794	0.25%
2022/11/17	0	0.00	1	12.50	12.60	-1	798	-0.13%
2022/11/08	0	0.00	2	12.15	12.10	-2	787	-0.25%
2022/11/07	0	0.00	13	12.15	12.15	-13	783	-1.66%
2022/11/03	1	11.40	1	11.45	11.85	0	778	0.00%
2022/11/02	3	11.50	1	11.75	11.70	2	761	0.26%
2022/10/26	1	10.75	0	0.00	10.70	1	740	0.14%
2022/10/20	2	10.75	0	0.00	10.85	2	744	0.27%
2022/10/18	1	11.15	0	0.00	11.20	1	747	0.13%
2022/10/13	0	0.00	80	10.63	10.50	-80	762	-10.49%
2022/10/12	0	0.00	2	11.25	11.25	-2	739	-0.27%
2022/10/11	2	11.35	0	0.00	11.35	2	741	0.27%
2022/10/07	2	11.90	0	0.00	11.90	2	729	0.27%
2022/09/30	1	11.70	0	0.00	11.70	1	724	0.14%
2022/09/29	1	11.55	0	0.00	11.65	1	728	0.14%
2022/09/26	1	11.95	1	11.75	11.80	0	738	0.00%
2022/09/22	0	0.00	2	12.50	12.55	-2	769	-0.26%
2022/09/21	3	12.62	0	0.00	12.55	3	770	0.39%
2022/09/13	5	13.10	0	0.00	13.15	5	826	0.60%
2022/09/12	10	13.00	0	0.00	13.00	10	852	1.17%
2022/09/08	1	12.55	0	0.00	12.65	1	860	0.12%
2022/09/02	0	0.00	2	13.20	13.10	-2	857	-0.23%
2022/09/01	2	13.20	0	0.00	13.20	2	861	0.23%
2022/08/30	3	13.20	0	0.00	13.40	3	850	0.35%
2022/08/29	2	13.15	0	0.00	13.15	2	848	0.24%
2022/08/26	1	13.70	0	0.00	13.65	1	842	0.12%
2022/08/22	6	13.25	2	13.25	13.15	4	848	0.47%
2022/08/19	0	0.00	2	13.20	13.35	-2	848	-0.24%
2022/08/18	2	13.00	0	0.00	13.05	2	844	0.24%
2022/08/17	0	0.00	30	13.20	13.10	-30	837	-3.58%
2022/08/16	2	13.15	0	0.00	13.30	2	834	0.24%
2022/08/15	3	12.87	4	12.91	13.15	-1	826	-0.12%
2022/08/12	1	12.60	0	0.00	12.65	1	802	0.12%
2022/08/04	1	11.90	0	0.00	12.05	1	861	0.12%
2022/08/02	1	12.30	0	0.00	12.25	1	874	0.11%
2022/07/29	2	12.60	0	0.00	12.60	2	889	0.22%
2022/07/28	1	12.55	0	0.00	12.55	1	893	0.11%
2022/07/26	1	12.40	0	0.00	12.45	1	889	0.11%
2022/07/21	0	0.00	2	12.55	12.70	-2	942	-0.21%
2022/07/19	0	0.00	2	12.25	12.35	-2	973	-0.21%
2022/07/14	1	12.00	0	0.00	12.05	1	993	0.10%
2022/07/08	2	12.00	0	0.00	11.95	2	1,029	0.19%
2022/07/06	0	0.00	5	11.65	11.30	-5	1,042	-0.48%
2022/07/04	10	11.65	0	0.00	11.55	10	1,056	0.95%
2022/06/30	1	12.35	0	0.00	12.20	1	1,061	0.09%
2022/06/29	0	0.00	20	12.80	12.80	-20	1,051	-1.90%
2022/06/23	0	0.00	1	12.80	12.70	-1	1,073	-0.09%
2022/06/22	11	12.70	0	0.00	12.65	11	1,065	1.03%
2022/06/20	2	12.80	0	0.00	12.70	2	1,058	0.19%
2022/06/17	0	0.00	2	13.58	13.60	-2	1,042	-0.19%
2022/06/16	1	14.15	0	0.00	13.80	1	1,042	0.10%
2022/06/15	2	14.30	0	0.00	14.30	2	1,052	0.19%
2022/06/02	2	14.80	2	14.80	14.80	0	1,232	0.00%
2022/06/01	0	0.00	2	15.05	15.10	-2	1,304	-0.15%
2022/05/26	3	14.52	0	0.00	14.45	3	1,358	0.22%
2022/05/24	2	14.60	0	0.00	14.25	2	1,430	0.14%
2022/05/17	0	0.00	6	14.05	14.35	-6	1,667	-0.36%
2022/05/12	6	13.83	0	0.00	13.50	6	1,773	0.34%
2022/05/11	6	13.80	0	0.00	13.75	6	1,787	0.34%
2022/05/10	10	13.90	0	0.00	14.05	10	1,817	0.55%
2022/05/09	2	13.90	0	0.00	13.90	2	1,846	0.11%
2022/05/03	0	0.00	1	14.60	14.80	-1	1,916	-0.05%
2022/04/29	0	0.00	1	14.90	14.80	-1	1,947	-0.05%
2022/04/28	6	14.75	0	0.00	14.75	6	2,025	0.30%
2022/04/26	1	14.85	0	0.00	14.85	1	2,139	0.05%
2022/04/22	3	15.63	0	0.00	15.60	3	2,451	0.12%
2022/04/21	1	15.90	0	0.00	15.90	1	2,485	0.04%
2022/04/20	2	15.95	0	0.00	15.85	2	2,498	0.08%
2022/04/19	2	15.70	0	0.00	15.75	2	2,511	0.08%
2022/04/18	0	0.00	10	15.26	15.35	-10	2,544	-0.39%
2022/04/15	0	0.00	17	15.54	15.50	-17	2,550	-0.67%
2022/04/14	2	15.90	0	0.00	15.70	2	2,612	0.08%
2022/04/08	1	15.80	0	0.00	16.00	1	2,745	0.04%
2022/04/07	10	16.05	0	0.00	15.75	10	2,837	0.35%
2022/04/06	1	16.25	16	16.25	16.25	-15	2,881	-0.52%
2022/04/01	3	16.35	0	0.00	16.50	3	3,134	0.10%
2022/03/29	5	16.90	0	0.00	16.80	5	4,013	0.12%
2022/03/28	0	0.00	6	16.70	16.85	-6	4,045	-0.15%
2022/03/23	23	17.25	0.2	17.10	17.15	22.8	4,212	0.54%
2022/03/22	0	0.00	2	17.05	17.10	-2	4,344	-0.05%
2022/03/18	5	16.90	2	16.90	16.90	3	4,403	0.07%
2022/03/07	5	16.64	1	16.60	16.30	4	4,532	0.09%
2022/03/04	11	17.30	0	0.00	17.20	11	4,621	0.24%
2022/03/02	2	17.48	1	17.45	17.55	1	4,737	0.02%
2022/02/24	3	17.23	0	0.00	17.15	3	4,875	0.06%
2022/02/22	3	17.70	0	0.00	17.85	3	5,165	0.06%
2022/02/18	1	18.70	0	0.00	18.65	1	5,789	0.02%
2022/02/17	0	0.00	10	18.65	18.30	-10	5,786	-0.17%
2022/02/16	1	18.45	5	18.34	18.20	-4	5,828	-0.07%
2022/02/15	1	17.85	1	17.90	17.50	0	5,810	0.00%
2022/02/14	1	17.80	0	0.00	17.85	1	5,839	0.02%
2022/02/10	0	0.00	1	18.50	18.25	-1	5,874	-0.02%
2022/02/09	0	0.00	2	18.23	18.35	-2	5,874	-0.03%
2022/02/08	2	17.85	2	17.95	17.95	0	5,872	0.00%
2022/02/07	2	17.20	0	0.00	17.70	2	5,942	0.03%
2022/01/26	5	17.11	0	0.00	16.95	5	6,051	0.08%
2022/01/25	1	16.95	3	17.05	16.95	-2	6,090	-0.03%
2022/01/24	6	17.43	0	0.00	17.40	6	6,111	0.10%
2022/01/21	10	17.85	1	17.80	17.60	9	6,102	0.15%
2022/01/19	3	18.40	0	0.00	18.30	3	6,029	0.05%
2022/01/18	42	18.63	45	18.50	18.30	-3	5,923	-0.05%
2022/01/17	0	0.00	3	17.98	18.70	-3	5,792	-0.05%
2022/01/14	3	16.92	1	17.00	17.00	2	5,604	0.04%
2022/01/13	2	17.23	2	17.30	17.25	0	5,622	0.00%
2022/01/11	2	17.30	29	17.49	17.45	-27	5,636	-0.48%
2022/01/10	1	17.65	2	17.55	17.60	-1	5,612	-0.02%
2022/01/07	7	17.64	0	0.00	17.55	7	5,626	0.12%
2022/01/06	20	18.05	0	0.00	18.05	20	5,613	0.36%
2022/01/05	20	18.10	20	18.20	18.10	0	5,620	0.00%
2022/01/04	2	18.40	0	0.00	18.20	2	5,612	0.04%
2022/01/03	15	18.57	5	18.57	18.55	10	5,556	0.18%
2021/12/30	12	18.80	9	18.93	18.85	3	5,564	0.05%
2021/12/29	26	19.03	11	18.99	18.95	15	5,495	0.27%
2021/12/28	22	19.89	7	19.47	19.05	15	5,477	0.27%
2021/12/27	32	20.06	41	20.27	20.10	-9	5,271	-0.17%
2021/12/24	9	19.27	1	19.35	19.50	8	4,698	0.17%
2021/12/23	2	18.70	4	18.70	18.55	-2	4,500	-0.04%
2021/12/22	1	18.45	5	18.70	18.50	-4	4,578	-0.09%
2021/12/21	9	18.68	4	18.70	18.35	5	4,566	0.11%
2021/12/20	2	18.30	0	0.00	18.20	2	4,484	0.04%
2021/12/17	1	18.60	1	18.45	18.40	0	4,499	0.00%
2021/12/16	11	18.71	3	18.72	18.65	8	4,483	0.18%
2021/12/15	0	0.00	1	17.65	18.05	-1	4,418	-0.02%
2021/12/14	0	0.00	1	17.80	17.70	-1	4,420	-0.02%
2021/12/13	2	18.30	0	0.00	18.30	2	4,403	0.05%
2021/12/08	1	18.20	0	0.00	18.15	1	4,410	0.02%
2021/12/07	0	0.00	1	18.20	18.30	-1	4,432	-0.02%
2021/12/03	3	18.43	17	18.40	18.45	-14	4,514	-0.31%
2021/12/02	0	0.00	2	18.15	18.10	-2	4,569	-0.04%
2021/12/01	1	18.30	0	0.00	18.65	1	4,629	0.02%
2021/11/29	1	17.95	1	17.75	17.75	0	4,816	0.00%
2021/11/26	1	17.60	6	17.70	17.55	-5	4,833	-0.10%
2021/11/25	0	0.00	1	18.25	18.25	-1	4,814	-0.02%
2021/11/23	1	18.70	6	18.71	18.50	-5	4,990	-0.10%
2021/11/22	10	19.23	1	19.60	19.25	9	4,963	0.18%
2021/11/19	32	19.53	10	19.18	19.10	22	4,922	0.45%
2021/11/18	15	19.65	14	19.94	19.50	1	4,768	0.02%
2021/11/17	11	18.45	0	0.00	18.45	11	4,203	0.26%
2021/11/16	25	18.47	8	18.69	18.50	17	4,242	0.40%
2021/11/15	1	18.65	0	0.00	18.45	1	4,265	0.02%
2021/11/11	5	17.80	20	17.85	18.05	-15	4,444	-0.34%
2021/11/10	0	0.00	2	17.60	17.65	-2	4,554	-0.04%
2021/11/09	1	17.70	0	0.00	17.80	1	4,636	0.02%
2021/11/05	1	17.60	1	17.45	17.50	0	4,867	0.00%
2021/11/04	1	17.70	0	0.00	17.65	1	5,098	0.02%
2021/11/03	0	0.00	1	17.75	17.70	-1	5,344	-0.02%
2021/11/01	2	17.58	4	17.30	17.55	-2	6,775	-0.03%
2021/10/26	1	17.30	0	0.00	17.20	1	8,418	0.01%
2021/10/21	0	0.00	12	17.30	16.90	-12	8,988	-0.13%
2021/10/19	0	0.00	1	17.20	17.00	-1	9,235	-0.01%
2021/10/15	20	16.80	1	16.85	16.85	19	9,853	0.19%
2021/10/13	2	15.75	1	15.85	15.75	1	10,355	0.01%
2021/10/12	13	16.43	0	0.00	16.40	13	10,875	0.12%
2021/10/07	0	0.00	2	16.88	16.85	-2	13,238	-0.02%
2021/10/06	0	0.00	4	16.40	16.00	-4	13,944	-0.03%
2021/10/05	0	0.00	4	16.10	16.55	-4	14,739	-0.03%
2021/10/04	2	15.90	11	15.95	15.85	-9	16,647	-0.05%
2021/10/01	10	16.45	0	0.00	16.50	10	17,409	0.06%
2021/09/29	3	17.02	4	17.00	16.85	-1	18,505	-0.01%
2021/09/28	1	17.85	0	0.00	17.90	1	18,610	0.01%
2021/09/27	1	18.35	0	0.00	18.25	1	18,681	0.01%
2021/09/22	11	17.78	1	17.75	17.60	10	19,074	0.05%
2021/09/16	3	18.42	0	0.00	18.35	3	19,495	0.02%
2021/09/14	1	18.85	0	0.00	18.75	1	20,235	0.00%
2021/09/07	2	19.90	2	19.70	19.80	0	21,095	0.00%
2021/09/06	3	20.38	3	20.53	19.90	0	21,078	0.00%
2021/09/03	5	20.80	6	20.83	20.75	-1	21,047	0.00%
2021/09/02	5	20.46	1	20.95	20.00	4	21,276	0.02%
2021/09/01	0	0.00	1	20.55	21.05	-1	21,158	0.00%
2021/08/30	0	0.00	3	20.10	19.95	-3	21,169	-0.01%
2021/08/27	12	19.92	10	20.00	19.55	2	21,136	0.01%
2021/08/25	6	19.19	4	19.38	19.20	2	21,058	0.01%
2021/08/24	13	18.73	0	0.00	18.60	13	21,077	0.06%
2021/08/23	10	18.90	2	19.08	18.90	8	21,120	0.04%
2021/08/19	2	18.30	1	18.90	18.00	1	21,096	0.00%
2021/08/18	1	19.10	1	18.30	19.30	0	21,212	0.00%
2021/08/17	6	19.23	5.1	19.00	18.30	1	21,097	0.00%
2021/08/16	4	19.29	1	19.65	19.25	3	21,026	0.01%
2021/08/13	13	20.05	3	20.23	19.85	10	20,888	0.05%
2021/08/12	2	20.73	17	20.80	20.65	-15	20,811	-0.07%
2021/08/11	11	21.14	22	21.20	20.80	-11	20,782	-0.05%
2021/08/10	20	22.23	68	22.23	21.95	-48	20,676	-0.23%
2021/08/09	15	23.97	35	23.49	23.00	-20	20,524	-0.10%
2021/08/06	62	24.15	38	23.98	24.10	24	20,378	0.12%
2021/08/05	42	24.79	64	24.49	25.10	-22	20,009	-0.11%
2021/08/04	24	23.26	11	23.31	23.25	13	19,211	0.07%
2021/08/03	17	22.89	19	22.83	22.90	-2	18,999	-0.01%
2021/08/02	51	22.80	38	22.75	22.80	13	18,859	0.07%
2021/07/30	20	22.29	16	22.14	22.20	4	18,468	0.02%
2021/07/29	25	20.59	30	20.47	21.15	-5	18,201	-0.03%
2021/07/28	8	20.09	2	19.60	20.40	6	18,105	0.03%
2021/07/27	51	22.02	13	22.00	21.20	38	18,316	0.21%
2021/07/26	8	22.09	3	22.10	22.10	5	18,320	0.03%
2021/07/23	25	21.87	11	21.94	21.85	14	18,349	0.08%
2021/07/22	10	22.28	10	22.63	22.00	0	18,486	0.00%
2021/07/21	60	21.98	25	22.11	21.75	35	18,327	0.19%
2021/07/20	43	21.95	77	21.98	21.95	-34	18,385	-0.18%
2021/07/19	8	21.99	25	21.96	22.30	-17	18,488	-0.09%
2021/07/16	21.1	22.13	17	21.84	21.75	4.1	19,265	0.02%
2021/07/15	33	21.37	25	21.72	21.30	8	19,377	0.04%
2021/07/14	76	24.90	55	25.11	23.40	21	18,818	0.11%
2021/07/13	46	25.51	4	25.70	26.00	42	17,686	0.24%
2021/07/12	26	23.06	109	23.23	23.65	-83	17,034	-0.49%	大賣/
2021/07/09	104	20.87	47	21.02	21.50	57	16,245	0.35%	大買/
2021/07/08	11	20.74	24	20.64	21.00	-13	14,448	-0.09%
2021/07/07	10	19.42	11	19.25	19.10	-1	13,828	-0.01%
2021/07/06	14	18.98	12	19.30	19.50	2	13,772	0.01%
2021/07/05	0	0.00	4	18.20	18.60	-4	13,548	-0.03%
2021/07/02	0	0.00	4	17.94	17.95	-4	13,461	-0.03%
2021/07/01	5	18.41	0	0.00	18.00	5	13,521	0.04%
2021/06/30	5	18.25	13	18.52	18.70	-8	13,709	-0.06%
2021/06/29	3	18.45	0	0.00	18.15	3	13,944	0.02%
2021/06/28	2	18.53	46	18.54	18.65	-44	13,952	-0.32%
2021/06/25	18	18.65	58	18.49	18.50	-40	13,831	-0.29%
2021/06/24	29	18.19	12.1	18.48	18.70	16.9	13,575	0.12%
2021/06/23	26	17.55	19.2	17.18	17.60	6.8	13,054	0.05%
2021/06/22	26	17.22	5	17.05	17.00	21	13,076	0.16%
2021/06/21	5	17.65	25	17.09	17.45	-20	13,040	-0.15%
2021/06/18	42	17.26	10	17.17	17.05	32	12,844	0.25%
2021/06/16	2	16.25	4	15.85	15.85	-2	12,513	-0.02%
2021/06/15	2	16.15	2	16.20	16.20	0	12,660	0.00%
2021/06/11	4	16.46	2	16.23	16.20	2	12,629	0.02%
2021/06/10	26	16.73	7	16.47	16.55	19	12,661	0.15%
2021/06/09	0	0.00	3	16.00	15.85	-3	12,246	-0.02%
2021/06/07	16	16.04	3	16.35	15.75	13	12,167	0.11%
2021/06/04	0	0.00	1	15.80	15.80	-1	12,044	-0.01%
2021/06/03	0	0.00	39	16.09	15.90	-39	12,048	-0.32%
2021/06/01	20	15.98	31	15.91	16.00	-11	12,012	-0.09%
2021/05/31	0	0.00	15	15.33	15.30	-15	11,964	-0.13%
2021/05/28	2	15.10	1	15.05	15.05	1	11,988	0.01%
2021/05/27	2	14.50	1	14.70	14.55	1	11,976	0.01%
2021/05/26	12	14.96	10	14.95	14.70	2	12,054	0.02%
2021/05/25	0	0.00	3	14.55	14.55	-3	11,987	-0.03%
2021/05/24	0	0.00	1	13.85	13.85	-1	12,001	-0.01%
2021/05/21	2	13.60	2	13.55	13.55	0	12,046	0.00%
2021/05/20	24	13.47	25	13.52	13.30	-1	12,154	-0.01%
2021/05/19	2	13.10	22	13.18	13.70	-20	12,228	-0.16%
2021/05/18	5	12.90	2	12.50	13.35	3	12,283	0.02%
2021/05/14	25	14.10	31	14.06	13.60	-6	12,220	-0.05%
2021/05/13	35	13.78	2	13.75	14.20	33	12,038	0.27%
2021/05/12	12	14.70	0	0.00	13.60	12	11,886	0.10%
2021/05/11	8	15.47	10	14.75	14.85	-2	11,702	-0.02%
2021/05/10	6	16.25	0	0.00	16.25	6	11,609	0.05%
2021/05/07	16	16.96	7	16.74	16.95	9	11,620	0.08%
2021/05/06	3	16.25	86	16.11	16.05	-83	11,413	-0.73%
2021/05/05	2	16.38	3	16.18	16.00	-1	11,232	-0.01%
2021/05/04	41	17.54	61	17.02	16.30	-20	11,190	-0.18%
2021/05/03	4	17.50	2.2	17.55	17.00	1.8	10,815	0.02%
2021/04/29	5	18.56	0	0.00	18.60	5	10,650	0.05%
2021/04/28	27	18.74	12	19.07	19.20	15	10,672	0.14%
2021/04/27	24	18.94	22	19.03	18.90	2	10,473	0.02%
2021/04/26	47	19.29	16	19.17	18.90	31	10,328	0.30%
2021/04/23	48	19.25	71	19.21	18.70	-23	10,046	-0.23%
2021/04/22	110	19.69	53	19.48	19.20	57	9,620	0.59%	大買/
2021/04/21	35	17.97	22	17.88	18.55	13	8,852	0.15%
2021/04/20	9.3	16.71	55	16.32	16.90	-45.7	8,317	-0.55%
2021/04/19	64	16.10	22	16.07	15.95	42	8,089	0.52%
2021/04/16	1	15.15	11	15.21	15.15	-10	7,763	-0.13%
2021/04/15	12	14.63	0	0.00	14.75	12	7,704	0.16%
2021/04/14	8	14.79	11	14.66	14.65	-3	7,702	-0.04%
2021/04/13	50	15.55	19	15.61	15.05	31	7,736	0.40%
2021/04/12	111	15.73	77.2	15.99	16.05	33.8	7,628	0.44%	大買/
2021/04/09	25	15.70	17	15.42	15.75	8	7,261	0.11%
2021/04/08	21	14.75	11	14.86	14.80	10	6,995	0.14%
2021/04/07	5	14.49	3	14.48	14.70	2	6,996	0.03%
2021/04/06	22	14.60	2	14.48	14.55	20	6,988	0.29%
2021/04/01	26	14.64	6	14.43	14.75	20	7,059	0.28%
2021/03/31	2	14.20	10	14.16	14.05	-8	6,855	-0.12%
2021/03/30	0	0.00	22	13.88	13.95	-22	6,896	-0.32%
2021/03/26	2	13.70	10	13.70	13.65	-8	7,349	-0.11%
2021/03/25	18	14.02	0	0.00	13.70	18	7,503	0.24%
2021/03/24	18	13.88	14	13.66	14.00	4	7,266	0.06%
2021/03/22	0	0.00	1	13.70	13.70	-1	7,123	-0.01%
2021/03/19	22	13.65	15	13.56	13.65	7	7,106	0.10%
2021/03/18	14	13.63	8	13.69	13.75	6	6,924	0.09%
2021/03/16	0	0.00	2	13.45	13.30	-2	6,909	-0.03%
2021/03/12	3	13.03	0	0.00	13.00	3	6,987	0.04%
2021/03/09	0	0.00	3	12.73	12.85	-3	7,751	-0.04%
2021/03/05	6	13.08	12	13.05	13.05	-6	8,495	-0.07%
2021/03/04	5	13.63	10	13.45	13.40	-5	8,603	-0.06%
2021/03/03	20	13.90	0	0.00	13.80	20	8,716	0.23%
2021/03/02	2	13.80	11	13.86	13.75	-9	8,625	-0.10%
2021/02/26	13	13.79	0	0.00	13.70	13	8,606	0.15%
2021/02/25	1	13.75	1	13.85	14.05	0	8,624	0.00%
2021/02/23	0	0.00	1	13.90	14.05	-1	8,562	-0.01%
2021/02/22	2	14.18	5	14.05	14.00	-3	8,477	-0.04%
2021/02/19	3	13.75	4	13.93	13.95	-1	8,356	-0.01%
2021/02/18	2	13.58	31	13.59	13.75	-29	8,348	-0.35%
2021/02/17	0	0.00	4	13.31	13.25	-4	8,242	-0.05%
2021/02/05	3	13.10	1	13.10	12.95	2	8,149	0.02%
2021/02/04	0	0.00	10	12.80	12.90	-10	8,148	-0.12%
2021/02/03	1	12.95	4	12.90	12.90	-3	8,314	-0.04%
2021/02/02	3	12.92	2	13.05	12.95	1	8,351	0.01%
2021/02/01	11	12.80	3	12.45	12.75	8	8,316	0.10%
2021/01/29	6	13.14	3	13.00	12.70	3	8,235	0.04%
2021/01/28	1	12.75	7	12.75	12.75	-6	8,128	-0.07%
2021/01/27	1	12.85	0	0.00	12.85	1	8,102	0.01%
2021/01/26	8	13.07	2	13.00	12.95	6	8,095	0.07%
2021/01/22	0	0.00	10	13.25	13.35	-10	8,082	-0.12%
2021/01/21	10	13.55	5	13.30	13.15	5	8,115	0.06%
2021/01/20	7	12.90	0	0.00	12.70	7	8,025	0.09%
2021/01/19	1	12.85	1	12.90	13.30	0	8,060	0.00%
2021/01/18	0	0.00	1	12.65	12.70	-1	8,580	-0.01%
2021/01/15	3	13.10	4	13.55	13.00	-1	8,975	-0.01%
2021/01/14	0	0.00	46.1	13.72	13.40	-46.1	8,928	-0.52%
2021/01/13	30	13.01	0	0.00	13.60	30	8,715	0.34%
2021/01/12	5	12.95	0	0.00	12.85	5	8,635	0.06%
2021/01/11	1	12.90	3	12.97	12.95	-2	8,580	-0.02%
2021/01/08	4	13.19	12	13.19	13.10	-8	8,516	-0.09%
2021/01/07	2	13.30	10	13.35	13.25	-8	8,497	-0.09%
2021/01/06	31	13.66	9	13.47	13.40	22	8,475	0.26%
2021/01/05	2	13.20	1	13.35	13.40	1	8,276	0.01%
2021/01/04	7	13.58	4	13.44	13.35	3	8,233	0.04%
2020/12/31	2	14.10	17	13.85	13.80	-15	8,113	-0.18%
2020/12/30	13	14.10	1	14.00	14.00	12	7,971	0.15%
2020/12/29	3	13.95	10	14.10	13.90	-7	7,829	-0.09%
2020/12/28	4	14.38	25	14.30	14.35	-21	7,680	-0.27%
2020/12/25	26	14.22	27	13.91	14.05	-1	7,262	-0.01%
2020/12/24	2	13.93	1	14.05	14.00	1	7,058	0.01%
2020/12/23	24	14.03	13	13.92	14.00	11	6,905	0.16%
2020/12/22	3	13.45	2	13.35	13.35	1	6,455	0.02%
2020/12/21	13	13.56	21	13.55	13.55	-8	6,360	-0.13%
2020/12/18	0	0.00	2	13.15	12.95	-2	6,178	-0.03%
2020/12/16	5	13.25	11	13.10	13.10	-6	6,160	-0.10%
2020/12/15	1	12.95	1	13.35	12.95	0	6,137	0.00%
2020/12/14	0	0.00	5	13.35	13.35	-5	6,107	-0.08%
2020/12/11	10	13.03	0	0.00	13.05	10	6,051	0.17%
2020/12/10	6	13.54	11	13.44	13.35	-5	5,947	-0.08%
2020/12/09	0	0.00	5	13.52	13.85	-5	5,851	-0.09%
2020/12/08	4	13.56	2	13.65	13.60	2	5,759	0.03%
2020/12/07	17	14.17	15	14.16	13.70	2	5,644	0.04%
2020/12/04	0	0.00	7	13.75	13.60	-7	5,293	-0.13%
2020/12/03	14	13.21	7	13.36	13.10	7	5,020	0.14%
2020/12/02	30	13.80	7	13.61	13.60	23	4,891	0.47%
2020/12/01	24	12.82	15	12.65	13.05	9	4,359	0.21%
2020/11/30	11	12.38	9	12.27	12.45	2	4,620	0.04%
2020/11/27	10	11.95	8	11.82	11.85	2	4,411	0.05%
2020/11/25	3	11.55	0	0.00	11.45	3	4,204	0.07%
2020/11/24	0	0.00	3	11.58	11.55	-3	4,142	-0.07%
2020/11/23	2	11.45	0	0.00	11.45	2	4,008	0.05%
2020/11/20	11	11.30	1	11.25	11.25	10	3,912	0.26%
2020/11/19	0	0.00	4	11.20	11.15	-4	3,797	-0.11%
2020/11/18	1	11.10	0	0.00	11.10	1	3,773	0.03%
2020/11/17	2	11.25	5	11.25	11.10	-3	3,755	-0.08%
2020/11/16	0	0.00	10	11.05	11.00	-10	3,672	-0.27%
2020/11/13	0	0.00	10	10.90	10.90	-10	3,671	-0.27%
2020/11/12	0	0.00	10	11.05	10.85	-10	3,673	-0.27%
2020/11/11	17	11.19	3	11.10	11.20	14	3,692	0.38%
2020/11/10	5	10.75	4	10.94	11.15	1	3,583	0.03%
2020/11/06	0	0.00	3	10.80	10.55	-3	3,477	-0.09%
2020/11/03	10	10.80	8	10.73	10.65	2	3,438	0.06%
2020/11/02	2	10.45	0	0.00	10.40	2	3,410	0.06%
2020/10/30	5	10.90	3	10.92	10.70	2	3,367	0.06%
2020/10/29	0	11.00	0	0.00	11.15	0	3,308	0.00%
2020/10/28	11.2	11.50	13	11.18	11.00	-1.8	3,250	-0.06%
2020/10/27	12	11.31	1	11.35	11.30	11	3,152	0.35%
2020/10/26	32	11.50	18	11.62	11.65	14	3,011	0.46%
2020/10/23	14	10.99	18	10.94	10.90	-4	2,411	-0.17%
2020/10/22	0	0.00	1	10.10	10.25	-1	1,972	-0.05%
2020/10/21	1	10.15	1	10.20	10.25	0	1,977	0.00%
2020/10/20	0	0.00	3	10.25	10.15	-3	1,979	-0.15%
2020/10/19	0	0.00	1	10.00	10.00	-1	1,975	-0.05%
2020/10/15	15	10.04	1	10.05	10.05	14	1,969	0.71%
2020/10/13	1	9.97	1	10.05	10.10	0	1,944	0.00%
2020/10/12	0	0.00	8	10.19	10.00	-8	1,947	-0.41%
2020/10/08	1	9.98	0	0.00	10.05	1	1,906	0.05%
2020/09/30	0	0.00	1	9.81	9.82	-1	1,956	-0.05%
2020/09/29	1	9.76	0	0.00	9.79	1	1,978	0.05%
2020/09/28	3	9.89	2	9.92	10.00	1	1,983	0.05%
2020/09/25	3	9.47	0	0.00	9.42	3	1,965	0.15%
2020/09/24	3	9.96	0	0.00	9.74	3	2,015	0.15%
2020/09/23	3	10.10	0	0.00	10.15	3	2,000	0.15%
2020/09/22	0	0.00	2	10.45	10.25	-2	2,001	-0.10%
2020/09/21	0	0.00	3	10.55	10.50	-3	1,989	-0.15%
2020/09/17	0	0.00	2	10.30	10.30	-2	1,934	-0.10%
2020/09/16	2	10.30	0	0.00	10.20	2	1,932	0.10%
2020/09/11	0	0.00	1	10.10	10.15	-1	1,925	-0.05%
2020/09/08	4	10.24	0	0.00	10.15	4	1,942	0.21%
2020/09/07	0	0.00	4	10.35	10.35	-4	1,924	-0.21%
2020/09/04	1	10.50	0	0.00	10.50	1	1,976	0.05%
2020/09/03	1	10.55	46	10.67	10.65	-45	1,933	-2.33%
2020/08/28	0	0.00	1	10.00	9.97	-1	1,473	-0.07%
2020/08/27	0	0.00	2	10.00	10.00	-2	1,472	-0.14%
2020/08/26	0	0.00	1	9.95	9.89	-1	1,466	-0.07%
2020/08/25	0	0.00	3	9.84	9.77	-3	1,487	-0.20%
2020/08/20	17	9.26	0	0.00	9.32	17	1,620	1.05%
2020/08/19	4	9.92	0	0.00	9.87	4	1,586	0.25%
2020/08/14	2	9.78	8	10.00	9.91	-6	1,498	-0.40%
2020/08/11	2	9.52	0	0.00	9.54	2	1,429	0.14%
2020/08/07	1	9.69	0	0.00	9.62	1	1,445	0.07%
2020/08/04	0	0.00	1	9.65	9.63	-1	1,463	-0.07%
2020/08/03	2	9.65	1	9.67	9.57	1	1,472	0.07%
2020/07/31	0	0.00	2	9.86	9.67	-2	1,486	-0.13%
2020/07/30	0	0.00	1	9.50	9.65	-1	1,517	-0.07%
2020/07/29	1	9.40	0	0.00	9.38	1	1,578	0.06%
2020/07/28	4	9.50	2	9.36	9.33	2	1,602	0.12%
2020/07/27	2	9.68	16	9.88	9.56	-14	1,686	-0.83%
2020/07/24	24	9.95	1	9.88	9.86	23	1,701	1.35%
2020/07/23	0	0.00	2	10.30	9.99	-2	1,829	-0.11%
2020/07/22	0	0.00	5	10.11	10.05	-5	1,832	-0.27%
2020/07/20	0	0.00	2	9.70	9.70	-2	1,789	-0.11%
2020/07/17	1	9.83	1	9.74	9.71	0	1,793	0.00%
2020/07/16	1	9.95	0	0.00	9.88	1	1,791	0.06%
2020/07/15	1	10.00	0	0.00	9.93	1	1,791	0.06%
2020/07/10	3	9.92	0	0.00	9.91	3	1,881	0.16%
2020/07/09	1	10.10	0	0.00	10.10	1	1,862	0.05%
2020/07/07	0	0.00	1	10.50	10.20	-1	1,829	-0.05%
2020/07/06	16	10.38	0	0.00	10.40	16	1,834	0.87%
2020/07/03	0	0.00	4	10.28	10.30	-4	1,869	-0.21%
2020/06/23	0	0.00	1	10.00	9.97	-1	1,834	-0.05%
2020/06/15	0	0.00	1	9.85	9.70	-1	1,855	-0.05%
2020/06/12	3	9.63	2	9.70	9.73	1	1,880	0.05%
2020/06/11	2	9.81	0	0.00	9.81	2	1,896	0.11%
2020/06/10	1	10.00	0	0.00	10.00	1	1,825	0.05%
2020/06/08	1	10.30	0	0.00	10.10	1	1,916	0.05%
2020/06/03	0	0.00	1	10.05	10.05	-1	1,893	-0.05%
2020/06/02	0	0.00	2	9.92	9.92	-2	1,887	-0.11%
2020/06/01	1	10.00	0	0.00	10.00	1	1,882	0.05%
2020/05/28	10	10.12	9	10.08	9.96	1	1,866	0.05%
2020/05/27	4	10.13	14	10.28	10.40	-10	1,833	-0.55%
2020/05/26	0	0.00	10	9.55	9.54	-10	1,763	-0.57%
2020/05/25	1	9.35	0	0.00	9.44	1	1,774	0.06%
2020/05/22	4	9.62	0	0.00	9.47	4	1,784	0.22%
2020/05/18	2	9.74	0	0.00	9.69	2	1,789	0.11%
2020/05/14	2	9.95	0	0.00	10.15	2	1,835	0.11%
2020/05/08	10	10.20	0	0.00	10.20	10	1,801	0.56%
2020/05/07	0	0.00	1	10.40	10.40	-1	1,791	-0.06%
2020/05/06	1	10.35	3	10.48	10.30	-2	1,781	-0.11%
2020/05/05	12	10.45	0	0.00	10.35	12	1,755	0.68%
2020/05/04	3	10.23	1	10.20	10.25	2	1,726	0.12%
2020/04/30	17	10.51	0	0.00	10.50	17	1,713	0.99%
2020/04/29	2	10.18	2	10.20	10.20	0	1,641	0.00%
2020/04/28	5	10.10	7	10.30	10.30	-2	1,635	-0.12%
2020/04/24	0	0.00	1	9.19	9.15	-1	1,588	-0.06%
2020/04/23	1	9.20	0	0.00	9.18	1	1,600	0.06%
2020/04/16	0	0.00	13	9.46	9.53	-13	1,676	-0.78%
2020/04/13	0	0.00	5	9.10	9.08	-5	1,622	-0.31%
2020/04/08	13	9.15	0	0.00	9.05	13	1,692	0.77%
2020/04/01	5	8.03	0	0.00	8.00	5	1,635	0.31%
2020/03/26	1	7.75	1	7.80	7.82	0	1,743	0.00%
2020/03/19	0	0.00	5	6.52	6.52	-5	2,059	-0.24%
2020/03/11	2	9.85	0	0.00	9.75	2	2,053	0.10%
2020/02/27	0	0.00	20	10.43	10.20	-20	2,495	-0.80%
2020/02/18	0	0.00	2	10.85	10.75	-2	2,862	-0.07%
2020/02/12	1	11.00	0	0.00	10.95	1	2,819	0.04%
2020/02/11	1	10.90	1	10.95	10.90	0	2,820	0.00%
2020/02/06	22	11.35	0	0.00	11.25	22	2,826	0.78%
2020/02/03	0	0.00	10	10.35	10.45	-10	2,767	-0.36%
2020/01/30	0	0.00	11	11.25	11.00	-11	2,723	-0.40%
2020/01/20	12	12.33	2	12.05	12.05	10	2,678	0.37%
2020/01/17	0	0.00	2	11.80	11.90	-2	2,569	-0.08%
2020/01/16	11	11.90	1	11.70	11.75	10	2,549	0.39%
2020/01/13	0	0.00	1	11.45	11.40	-1	2,433	-0.04%
2020/01/09	0	0.00	1	11.25	11.25	-1	2,433	-0.04%
2020/01/07	2	10.90	0	0.00	11.05	2	2,424	0.08%
2020/01/06	2	11.15	0	0.00	11.15	2	2,399	0.08%
2020/01/03	2	11.45	0	0.00	11.35	2	2,382	0.08%
2019/12/31	0	0.00	5	11.60	11.65	-5	2,289	-0.22%
2019/12/27	2	11.70	3	11.70	11.70	-1	2,273	-0.04%
2019/12/25	2	11.90	2	12.00	11.85	0	2,227	0.00%
2019/12/24	2	11.65	0	0.00	11.65	2	2,163	0.09%
2019/12/23	3	11.90	1	11.95	11.95	2	2,129	0.09%
2019/12/20	1	12.10	2	11.90	11.90	-1	2,111	-0.05%
2019/12/19	5	12.35	1	12.30	12.05	4	2,095	0.19%
2019/12/18	2	12.20	0	0.00	12.25	2	2,062	0.10%
2019/12/17	2	12.00	0	0.00	12.00	2	1,958	0.10%
2019/12/12	1	11.60	3	11.65	11.70	-2	1,717	-0.12%
2019/12/11	5	11.75	0	0.00	11.65	5	1,687	0.30%
2019/12/10	0	0.00	7	11.41	11.45	-7	1,639	-0.43%
2019/12/05	6	11.29	6	11.17	11.15	0	1,553	0.00%
2019/12/04	0	0.00	10	11.15	11.30	-10	1,534	-0.65%
2019/12/03	13	10.89	0	0.00	10.90	13	1,491	0.87%
2019/12/02	3	11.00	20	11.08	11.00	-17	1,482	-1.15%
2019/11/29	2	11.10	3	11.30	11.00	-1	1,451	-0.07%
2019/11/28	10	11.05	0	0.00	11.15	10	1,348	0.74%
2019/11/27	1	11.00	0	0.00	11.05	1	1,280	0.08%
2019/11/26	20	10.98	23	11.09	11.10	-3	1,232	-0.24%
2019/11/22	10	10.55	0	0.00	10.40	10	1,025	0.97%
2019/11/21	1	10.25	2	10.18	10.20	-1	962	-0.10%
2019/11/20	3	10.43	1	10.50	10.35	2	929	0.22%
2019/11/19	2.1	10.44	2	10.38	10.40	0.1	877	0.01%
2019/11/18	1	10.60	0	0.00	10.60	1	786	0.13%
2019/11/15	0	0.00	1	9.66	9.66	-1	624	-0.16%
2019/11/04	1	9.24	1	9.29	9.57	0	586	0.00%
2019/10/23	0	0.00	16	9.36	9.29	-16	753	-2.12%
2019/09/24	0	0.00	25	9.78	9.75	-25	1,193	-2.09%
2019/09/20	0	0.00	0.1	9.60	9.63	-0.1	1,191	-0.01%
2019/09/03	3	9.58	0	0.00	9.54	3	1,200	0.25%
2019/08/27	0	0.00	10	9.36	9.34	-10	1,186	-0.84%
2019/08/13	1	9.74	1	9.50	9.50	0	1,195	0.00%
2019/08/12	0	0.00	20	9.73	9.74	-20	1,203	-1.66%
2019/08/06	0	0.00	2	9.39	9.70	-2	1,218	-0.16%
2019/08/05	0	0.00	1	9.80	9.72	-1	1,222	-0.08%
2019/08/01	1	10.30	1	10.40	10.20	0	1,229	0.00%
2019/07/30	11	10.82	6	10.80	10.50	5	1,233	0.41%
2019/07/29	0	0.00	5	10.75	10.85	-5	1,219	-0.41%
2019/07/26	10	10.58	0	0.00	10.55	10	1,170	0.85%
2019/07/24	10	10.55	0	0.00	10.50	10	1,102	0.91%
2019/07/22	3	10.35	0	0.00	10.10	3	1,009	0.30%
2019/07/19	0	0.00	16	10.20	10.35	-16	1,004	-1.59%
2019/07/18	1	10.25	1	10.35	10.20	0	992	0.00%
2019/07/16	17	10.46	14	10.46	10.50	3	990	0.30%
2019/07/15	2	9.80	2	9.94	10.30	0	897	0.00%
2019/07/11	5	9.65	9	9.81	9.87	-4	995	-0.40%
2019/07/04	1	9.37	0	0.00	9.40	1	959	0.10%
2019/07/03	3	9.25	0	0.00	9.25	3	962	0.31%
2019/07/02	13	9.27	0	0.00	9.23	13	967	1.34%
2019/05/09	2	11.15	0	0.00	11.20	2	1,256	0.16%
2019/05/02	5	11.25	0	0.00	11.30	5	1,228	0.41%
2019/04/29	3	11.40	0	0.00	11.30	3	1,236	0.24%
2019/04/24	2	11.60	0	0.00	11.55	2	1,267	0.16%
2019/04/19	0	0.00	3	11.80	11.65	-3	1,295	-0.23%
2019/04/18	1	11.70	2	11.55	11.40	-1	1,289	-0.08%
2019/04/17	2	11.70	10	11.70	11.65	-8	1,278	-0.63%
2019/04/15	1	11.15	1	11.25	11.30	0	1,162	0.00%
2019/04/08	1	11.10	4	11.19	11.20	-3	1,141	-0.26%
2019/04/02	0	0.00	0	10.95	11.00	0	1,184	0.00%
2019/03/28	3	10.85	0	0.00	10.70	3	1,206	0.25%
2019/03/27	4	11.15	1	11.10	11.15	3	1,195	0.25%
2019/03/25	3	11.25	0	0.00	11.20	3	1,215	0.25%
2019/03/14	2	11.25	0	0.00	11.10	2	1,236	0.16%
2019/03/06	0	0.00	2	11.40	11.35	-2	1,398	-0.14%
2019/03/04	2	11.40	0	0.00	11.45	2	1,414	0.14%
2019/02/22	1	11.95	1	11.80	11.80	0	1,439	0.00%
2019/02/21	0	0.00	3	11.75	11.80	-3	1,428	-0.21%
2019/02/14	2	11.90	2	12.05	12.00	0	1,424	0.00%
2019/01/30	1	11.45	1	11.35	11.15	0	1,302	0.00%
2019/01/24	1	11.20	1	11.15	11.20	0	1,437	0.00%
2019/01/23	1	11.15	6	11.20	11.20	-5	1,470	-0.34%
2019/01/21	1	11.05	1	11.20	11.25	0	1,471	0.00%
2019/01/18	1	11.15	1	11.00	11.05	0	1,489	0.00%
2019/01/16	0	0.00	2	11.10	11.15	-2	1,516	-0.13%
2019/01/11	2	10.90	0	0.00	10.85	2	1,501	0.13%
2019/01/09	0	0.00	5	10.94	10.90	-5	1,481	-0.34%
2019/01/04	0	0.00	1	10.50	10.45	-1	1,489	-0.07%
2018/12/26	2	10.85	0	0.00	10.80	2	1,537	0.13%
2018/12/25	5	10.85	0	0.00	10.70	5	1,512	0.33%
2018/12/24	0	0.00	6	10.80	10.80	-6	1,493	-0.40%
2018/12/20	0	0.00	1	10.35	10.35	-1	1,469	-0.07%
2018/12/13	1	10.80	0	0.00	10.80	1	1,464	0.07%
2018/12/12	0	0.00	2	10.60	10.55	-2	1,438	-0.14%
2018/12/11	0	0.00	2	10.50	10.35	-2	1,453	-0.14%
2018/12/10	2	10.50	0	0.00	10.40	2	1,461	0.14%
2018/12/06	5	10.30	0	0.00	10.30	5	1,461	0.34%
2018/11/30	0	0.00	3	10.70	10.70	-3	1,465	-0.20%
2018/11/27	0	0.00	2	10.30	10.35	-2	1,501	-0.13%
2018/11/26	2	10.30	0	0.00	10.25	2	1,503	0.13%
2018/11/21	2	10.55	0	0.00	10.50	2	1,559	0.13%
2018/11/09	0	0.00	20	10.45	10.50	-20	1,648	-1.21%
2018/11/05	0	0.00	5	10.40	10.45	-5	1,702	-0.29%
2018/11/01	9	10.47	2	10.55	10.50	7	1,631	0.43%
2018/10/22	0	0.00	2	10.58	10.70	-2	1,843	-0.11%
2018/10/17	1	10.85	1	10.95	10.75	0	2,018	0.00%
2018/10/12	3	10.20	6	10.51	10.80	-3	2,028	-0.15%
2018/10/11	1	10.45	7	10.50	10.40	-6	2,004	-0.30%
2018/10/08	1	11.65	1	11.60	11.70	0	2,100	0.00%
2018/10/05	1	11.65	0	0.00	11.65	1	2,290	0.04%
2018/10/04	1	12.25	1	12.35	12.20	0	2,307	0.00%
2018/10/03	1	12.40	1	12.45	12.30	0	2,324	0.00%
2018/10/02	0	0.00	2	12.45	12.45	-2	2,336	-0.09%
2018/09/28	1	12.45	0	0.00	12.35	1	2,413	0.04%
2018/09/13	1	12.20	1	12.30	12.25	0	2,809	0.00%
2018/09/10	5	12.30	0	0.00	12.30	5	2,823	0.18%
2018/09/07	8	12.68	0	0.00	12.60	8	2,799	0.29%
2018/09/06	11	13.19	2	13.28	13.10	9	2,775	0.32%
2018/09/05	4	13.48	5	13.75	13.35	-1	2,790	-0.04%
2018/08/27	5	13.30	2	13.20	13.25	3	3,209	0.09%
2018/08/23	3	12.93	1	12.95	12.95	2	3,232	0.06%
2018/08/22	4	12.95	3	12.98	12.95	1	3,307	0.03%
2018/08/17	0	0.00	1	12.65	12.65	-1	3,681	-0.03%
2018/08/13	5	13.10	1	12.60	12.70	4	3,995	0.10%
2018/08/10	4	13.50	5	13.51	13.45	-1	3,962	-0.03%
2018/08/08	4	13.90	0	0.00	13.75	4	4,233	0.09%
2018/08/07	1	13.90	8	13.91	13.80	-7	4,374	-0.16%
2018/08/06	5	13.25	0	0.00	13.70	5	4,393	0.11%
2018/07/27	20	14.00	0	0.00	14.00	20	4,692	0.43%
2018/07/25	1	14.70	0	0.00	14.70	1	4,455	0.02%
2018/07/18	1	14.85	0	0.00	14.60	1	4,431	0.02%
2018/07/17	0	0.00	1	14.75	14.75	-1	4,432	-0.02%
2018/07/16	31	15.00	1	15.00	14.85	30	4,414	0.68%
2018/07/13	21	15.05	20	14.93	15.00	1	4,300	0.02%
2018/07/11	1	14.35	0	0.00	14.15	1	4,094	0.02%
2018/07/10	0	0.00	1	14.30	14.25	-1	4,072	-0.02%
2018/07/09	9	13.94	2	14.00	14.30	7	4,065	0.17%
2018/07/06	0	0.00	2	14.15	14.05	-2	4,026	-0.05%
2018/07/05	1	14.60	2	14.20	14.25	-1	4,020	-0.02%
2018/07/04	3	14.50	6	14.60	14.40	-3	4,010	-0.07%
2018/07/03	27	14.84	5	14.85	14.55	22	4,026	0.55%
2018/07/02	2	15.05	0	0.00	14.75	2	3,914	0.05%
2018/06/28	0	0.00	2	13.70	13.65	-2	3,705	-0.05%
2018/06/20	5	14.10	0	0.00	14.15	5	3,895	0.13%
2018/06/07	3	15.40	0	0.00	15.25	3	4,481	0.07%
2018/06/06	13	15.07	6	14.90	15.10	7	4,337	0.16%
2018/06/04	0	0.00	1	14.70	14.60	-1	4,285	-0.02%
2018/06/01	0	0.00	10	14.55	14.55	-10	4,327	-0.23%
2018/05/30	1	14.85	2	14.90	14.90	-1	4,279	-0.02%
2018/05/29	4	15.60	14	15.15	15.15	-10	4,204	-0.24%
2018/05/28	0	0.00	6	14.95	14.95	-6	3,982	-0.15%
2018/05/25	5	14.90	5	14.75	14.60	0	3,927	0.00%
2018/05/24	3	14.62	21	14.69	14.70	-18	3,843	-0.47%
2018/05/22	1	14.30	2	14.28	14.25	-1	3,928	-0.03%
2018/05/21	12	14.46	0	0.00	14.40	12	3,924	0.31%
2018/05/17	11	14.54	5	14.65	14.15	6	3,821	0.16%
2018/05/16	4	14.41	1	14.50	14.40	3	3,738	0.08%
2018/05/15	6	14.30	0	0.00	13.95	6	3,581	0.17%
2018/05/14	7	14.26	0	0.00	14.45	7	3,515	0.20%
2018/05/11	21	14.12	11	14.46	14.00	10	3,410	0.29%
2018/05/10	2	13.95	0	0.00	13.95	2	3,287	0.06%
2018/05/09	1	13.60	1	13.60	13.65	0	3,326	0.00%
2018/05/08	2	13.75	2	13.80	13.60	0	3,343	0.00%
2018/05/07	0	0.00	1	13.20	13.85	-1	3,269	-0.03%
2018/05/04	5	13.00	0	0.00	12.95	5	3,197	0.16%
2018/04/30	10	12.80	10	13.10	13.10	0	3,261	0.00%
2018/04/26	1	12.65	0	0.00	12.40	1	3,241	0.03%
2018/04/24	10	12.50	0	0.00	12.55	10	3,273	0.31%
2018/04/11	1	13.85	0	0.00	13.85	1	3,719	0.03%
2018/04/09	5	14.00	0	0.00	13.90	5	3,748	0.13%
2018/04/02	0	0.00	1	14.55	14.30	-1	3,760	-0.03%
2018/03/28	1	14.40	2	14.45	14.40	-1	4,099	-0.02%
2018/03/27	11	14.17	18	14.36	14.80	-7	4,039	-0.17%
2018/03/26	1	13.90	10	13.95	13.90	-9	3,963	-0.23%
2018/03/23	9	13.90	0	0.00	13.85	9	3,986	0.23%
2018/03/22	10	14.38	11	14.51	14.35	-1	3,976	-0.03%
2018/03/21	1	14.60	0	0.00	14.55	1	3,990	0.03%
2018/03/20	2	14.73	5	14.70	14.65	-3	3,994	-0.08%
2018/03/19	11	15.20	12	15.10	14.90	-1	3,996	-0.03%
2018/03/16	14	14.86	11	14.88	14.80	3	3,730	0.08%
2018/03/15	1	14.65	2	14.73	14.60	-1	3,655	-0.03%
2018/03/14	18	14.88	2	14.80	14.85	16	3,681	0.43%
2018/03/13	20	14.82	3	14.88	14.80	17	3,651	0.47%
2018/03/12	2	14.50	1	14.25	14.45	1	3,466	0.03%
2018/03/09	1	14.45	0	0.00	14.30	1	3,460	0.03%
2018/03/08	0	0.00	12	14.15	14.20	-12	3,452	-0.35%
2018/03/07	14	14.09	1	14.10	13.85	13	3,475	0.37%
2018/03/06	4	13.78	4	13.85	13.75	0	3,513	0.00%
2018/03/05	2	13.75	0	0.00	13.70	2	3,593	0.06%
2018/03/02	1	14.00	0	0.00	14.10	1	3,650	0.03%
2018/03/01	0	0.00	2	14.00	14.15	-2	3,700	-0.05%
2018/02/27	0	0.00	2	14.35	14.05	-2	3,779	-0.05%
2018/02/23	9	14.16	0	0.00	14.25	9	3,939	0.23%
2018/02/22	11	14.03	13	14.20	14.15	-2	3,995	-0.05%
2018/02/06	2	13.80	5	13.28	12.80	-3	4,548	-0.07%
2018/02/05	3	14.18	0	0.00	14.20	3	4,563	0.07%
2018/02/02	0	0.00	1	14.60	14.60	-1	4,689	-0.02%
2018/02/01	15	14.65	2	14.73	15.00	13	4,965	0.26%
2018/01/30	0	0.00	3	14.80	14.70	-3	5,568	-0.05%
2018/01/26	0	0.00	1	14.80	14.80	-1	6,468	-0.02%
2018/01/24	0	0.00	1	15.00	15.05	-1	8,330	-0.01%
2018/01/18	8	15.00	4	14.90	14.85	4	9,399	0.04%
2018/01/17	4	15.18	2	15.00	15.00	2	9,616	0.02%
2018/01/11	0	0.00	10	14.95	14.90	-10	9,973	-0.10%
2018/01/10	7	14.74	5	14.75	14.75	2	10,051	0.02%
2018/01/09	6	15.00	0	0.00	15.00	6	10,047	0.06%
2018/01/08	8	15.45	25	15.77	15.40	-17	10,005	-0.17%
2018/01/05	15	16.45	1	16.50	16.45	14	10,024	0.14%
2018/01/03	0	0.00	5	16.30	16.25	-5	10,019	-0.05%
2018/01/02	0	0.00	76	16.20	16.10	-76	10,004	-0.76%