台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)
可現股當沖
  • 股價
    23.05
  • 漲跌
    ▲0.05
  • 漲幅
    +0.22%
  • 成交量
    1,805
  • 產業
    上櫃 光電類股
  • 132人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
立碁 (8111)籌碼相關-日盛-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-八德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/061022.4500.0022.55101,0550.95%
2023/03/30521.8700.0021.8051,0380.48%
2023/03/2800.00122.2021.55-11,027-0.10%
2023/03/2700.00322.7222.30-31,010-0.30%
2023/03/2400.00422.7822.65-41,000-0.40%
2023/03/2300.00222.8022.80-2992-0.20%
2023/03/22223.6000.0022.7529870.20%
2023/03/1700.00722.4122.30-7932-0.75%
2023/03/16222.50122.6522.5019130.11%
2023/03/15222.80123.4022.5518890.11%
2023/03/13422.48322.2022.2018500.12%
2023/03/1000.00422.8022.95-4833-0.48%
2023/03/091724.06323.4523.50148061.74%
2023/03/082323.622324.0323.7007620.00%
2023/03/07221.88822.0422.70-6602-1.00%
2023/03/06620.62220.7020.6545180.77%
2023/03/03220.4500.0020.4025090.39%
2023/03/021120.39220.1520.4094991.80%
2023/03/011720.97121.3520.65164793.34%
2023/02/24220.03419.5920.10-2418-0.48%
2023/02/23719.11419.3919.3533540.85%
2023/02/221319.331019.4319.4033290.91%
2023/02/21217.95717.6618.55-5222-2.24%
2023/02/2000.00216.9016.90-2193-1.04%
2023/02/1700.00216.7816.75-2196-1.02%
2023/02/15416.6400.0016.6042061.93%
2023/02/1400.00216.8016.75-2205-0.97%
2023/02/1300.00216.7516.70-2205-0.97%
2023/02/0900.00216.6016.50-2204-0.98%
2023/02/0200.00216.5016.45-2202-0.99%
2023/01/16115.4500.0015.6011920.52%
2023/01/05115.4500.0015.5512110.47%
2023/01/0400.00015.4015.3002140.00%
2023/01/03115.1000.0015.2012230.45%
2022/12/28115.4000.0015.4012420.41%
2022/12/20215.7000.0015.6524420.45%
2022/12/15216.2500.0016.1524450.45%
2022/12/07116.5500.0016.5514410.23%
2022/12/0200.00417.2517.20-4434-0.92%
2022/11/30116.70216.9316.95-1432-0.23%
2022/11/1600.003.316.2416.20-3.3445-0.74%
2022/11/1500.00116.0515.90-1445-0.22%
2022/11/14115.85116.1515.9004470.00%
2022/11/11215.8800.0016.0024530.44%
2022/11/0800.000.216.2515.90-0.2531-0.04%
2022/11/0300.00115.6015.60-1533-0.19%
2022/11/01115.2000.0015.1515330.19%
2022/10/27115.0000.0015.0515410.18%
2022/10/26114.8500.0014.9015430.18%
2022/10/20114.90215.0015.10-1548-0.18%
2022/10/1900.00815.2515.25-8548-1.46%
2022/10/17114.9000.0015.3015610.18%
2022/10/1400.00115.5515.40-1562-0.18%
2022/10/13415.4900.0015.1045610.71%
2022/10/112.516.1300.0016.052.55540.45%
2022/10/06217.1000.0017.0025510.36%
2022/09/30117.65217.5017.55-1527-0.19%
2022/09/29918.04718.3117.3525110.39%
2022/09/2800.00117.2517.25-1415-0.24%
2022/09/23116.7000.0016.6013840.26%
2022/09/19117.0000.0017.0014520.22%
2022/09/07116.9000.0017.0515330.19%
2022/09/06117.4000.0017.4015340.19%
2022/09/05117.9500.0017.9515370.19%
2022/09/0200.00318.7018.70-3538-0.56%
2022/09/0100.00118.5518.50-1540-0.18%
2022/08/29317.4700.0017.5035310.56%
2022/08/22118.0500.0018.0515440.18%
2022/08/1800.00218.7018.60-2537-0.37%
2022/08/16218.657.118.4618.65-5.1511-1.00%
2022/08/1200.00117.0017.15-1454-0.22%
2022/08/1100.00116.8516.85-1454-0.22%
2022/08/1000.00416.6916.80-4456-0.88%
2022/08/03216.0000.0015.9524750.42%
2022/08/02116.25116.3516.3004800.00%
2022/08/01216.8500.0016.8524840.41%
2022/07/22117.60118.0017.6005000.00%
2022/07/21017.4000.0017.4005020.00%
2022/07/20116.8500.0016.8515040.20%
2022/07/19116.900.117.5016.850.95100.18%
2022/07/1500.00216.2316.40-2517-0.39%
2022/07/12215.2300.0015.2525290.38%
2022/07/01116.00415.9915.70-3566-0.53%
2022/06/302.217.0500.0016.852.25650.39%
2022/06/291018.07517.9017.8055630.89%
2022/06/28118.7000.0018.7015590.18%
2022/06/24221.45521.4621.50-3558-0.54%
2022/06/23121.10121.4021.0505600.00%
2022/06/22821.1800.0021.0585891.36%
2022/06/2100.002420.1021.25-24652-3.68%
2022/06/16120.9000.0020.7019170.11%
2022/06/14221.0000.0021.0529300.21%
2022/06/07122.6000.0022.5519650.10%
2022/05/3100.00322.9322.85-31,031-0.29%
2022/05/1700.00221.8521.90-21,302-0.15%
2022/05/1300.00121.4521.45-11,348-0.07%
2022/05/12421.21120.8520.6531,4120.21%
2022/05/11321.6000.0021.7031,5700.19%
2022/05/09122.1000.0022.1011,9400.05%
2022/05/03122.3000.0022.2512,0250.05%
2022/04/27322.3500.0022.4032,1310.14%
2022/04/26123.0000.0022.9012,1400.05%
2022/04/25523.0600.0023.1052,1690.23%
2022/04/21224.4000.0024.3022,2710.09%
2022/04/19124.35124.7524.3502,3430.00%
2022/04/15125.0000.0024.5012,4010.04%
2022/04/0700.00126.9526.05-12,992-0.03%
2022/04/06227.28227.3827.3003,3230.00%
2022/04/0100.00127.1027.20-13,376-0.03%
2022/03/31327.33927.4327.20-63,452-0.17%
2022/03/30127.65127.9027.8503,5720.00%
2022/03/29227.7500.0027.3523,7340.05%
2022/03/28227.85127.6527.7513,9400.03%
2022/03/25728.14428.1828.1034,1540.07%
2022/03/24628.05728.0128.55-14,202-0.02%
2022/03/231128.081128.1927.9004,2700.00%
2022/03/22226.601526.6127.10-134,291-0.30%
2022/03/21124.4500.0024.6514,7120.02%
2022/03/1800.00224.0024.40-25,019-0.04%
2022/03/17323.80123.8023.8025,4150.04%
2022/03/16123.1000.0022.8515,6020.02%
2022/03/15323.1500.0023.0536,0630.05%
2022/03/11123.6000.0023.6017,3050.01%
2022/03/07124.8000.0023.5017,4820.01%
2022/03/03125.80126.3025.8007,4900.00%
2022/03/02225.53125.7525.7517,5040.01%
2022/03/01125.6500.0025.7517,5250.01%
2022/02/2500.00225.1525.10-27,611-0.03%
2022/02/24125.70124.9024.9007,7640.00%
2022/02/23126.0000.0026.2517,7370.01%
2022/02/22525.81227.0025.6537,7420.04%
2022/02/211227.74127.7527.75117,8630.14%
2022/02/18128.2000.0028.0018,0000.01%
2022/02/17128.5000.0028.4518,0110.01%
2022/02/16228.8300.0028.5528,0010.02%
2022/02/15328.6500.0028.4037,9900.04%
2022/02/14428.5400.0028.2047,9790.05%
2022/02/11430.35630.5330.00-27,938-0.03%
2022/02/102331.371631.2431.7077,7780.09%
2022/02/09930.621730.3529.90-87,531-0.11%
2022/01/26128.0000.0027.8017,3740.01%
2022/01/25228.4500.0028.4027,3560.03%
2022/01/24228.5000.0028.9027,3210.03%
2022/01/212128.9400.0028.55217,2940.29%
2022/01/20329.47329.8330.3007,2480.00%
2022/01/19129.25029.1529.3517,2120.01%
2022/01/171029.401129.6429.25-17,158-0.01%
2022/01/14128.35228.2328.55-17,109-0.01%
2022/01/13228.20628.3328.10-47,050-0.06%
2022/01/12129.55629.0029.00-57,007-0.07%
2022/01/1100.00129.0529.05-16,981-0.01%
2022/01/10429.80130.2029.7036,9420.04%
2022/01/07129.50329.5029.25-26,912-0.03%
2022/01/06330.25330.3330.5006,8440.00%
2022/01/05930.941031.1830.25-16,799-0.01%
2022/01/042432.6618.232.5031.805.86,7230.09%
2021/12/301230.94330.8031.4596,4070.14%
2021/12/293531.821431.8131.80216,2970.33%
2021/12/281630.191230.1330.0045,9520.07%
2021/12/27330.331530.4730.60-125,897-0.20%
2021/12/241730.3500.0029.95175,8140.29%
2021/12/234.231.532431.3331.10-19.85,685-0.35%
2021/12/22831.012930.9330.80-215,502-0.38%
2021/12/212330.5322.130.5030.400.95,2780.02%
2021/12/20529.5600.0029.4055,0460.10%
2021/12/17429.801129.9029.65-74,961-0.14%
2021/12/1619.129.961230.5630.257.14,8110.15%
2021/12/153130.902431.2630.3074,6090.15%
2021/12/142629.651629.5630.00104,0870.24%
2021/12/133529.542829.3929.3573,7780.19%
2021/12/101428.661528.2528.00-13,381-0.03%
2021/12/091528.611628.8028.75-13,185-0.03%
2021/12/083526.494827.1328.15-132,709-0.48%
2021/12/073725.615625.7425.90-192,112-0.90%
2021/12/061323.452824.1924.20-151,445-1.04%
2021/11/2900.00321.0520.85-31,214-0.25%
2021/11/26421.44521.9321.55-11,193-0.08%
2021/11/24523.153422.6523.10-291,137-2.55%
2021/11/233823.342323.3723.15151,0431.44%
2021/11/19121.8000.0021.3518600.12%
2021/11/18323.322123.2622.05-18827-2.17%
2021/11/1700.00922.5922.80-9632-1.42%
2021/11/1600.00520.7020.80-5480-1.04%
2021/11/15119.651619.9119.90-15446-3.36%
2021/11/12219.7000.0019.2024510.44%
2021/11/11120.10120.0019.9004480.00%
2021/11/10119.850.119.7019.650.94540.20%
2021/11/052018.5000.0018.45208862.26%
2021/11/02118.70118.6018.2509420.00%
2021/10/2600.00117.8017.75-11,053-0.09%
2021/10/22617.27217.3517.4541,1120.36%
2021/10/21617.1500.0017.1061,1750.51%
2021/10/201117.2600.0017.15111,4300.77%
2021/10/19116.8000.0017.0511,5700.06%
2021/10/15216.0000.0015.8021,6260.12%
2021/10/14515.3300.0015.5051,6440.30%
2021/10/13415.7000.0015.5041,6610.24%
2021/10/12616.0700.0016.0061,6820.36%
2021/10/04116.55616.9516.50-52,048-0.24%
2021/09/29217.5500.0017.5022,1610.09%
2021/09/28217.7000.0017.7022,1700.09%
2021/09/23817.5400.0017.6082,1960.36%
2021/09/22217.2000.0017.3522,2050.09%
2021/09/16417.25317.3817.5512,2130.05%
2021/09/15417.2800.0017.2042,2120.18%
2021/09/13217.8000.0017.8022,2150.09%
2021/09/10217.75217.9017.7502,2320.00%
2021/09/08217.60217.6517.5502,2510.00%
2021/09/07417.9500.0017.9542,2530.18%
2021/09/06118.25018.5518.2512,2540.04%
2021/09/03218.7500.0018.7022,2620.09%
2021/09/024.118.9800.0018.804.12,2930.18%
2021/08/3000.00018.8018.7502,3010.00%
2021/08/26718.6600.0018.7072,3060.30%
2021/08/25118.65218.7518.65-12,311-0.04%
2021/08/24218.4500.0018.2022,3140.09%
2021/08/23218.4000.0018.4022,3330.09%
2021/08/19218.2000.0017.9022,3390.09%
2021/08/18118.1500.0018.5012,3360.04%
2021/08/17218.55118.1518.0012,3370.04%
2021/08/1600.00118.4518.65-12,331-0.04%
2021/08/1300.00119.8019.25-12,316-0.04%
2021/08/12419.8300.0019.7542,3110.17%
2021/08/11620.10221.4019.6542,3150.17%
2021/08/10321.5500.0021.7531,9030.16%
2021/08/09222.3000.0021.8021,9220.10%
2021/08/06123.10122.8022.7501,9570.00%
2021/08/0400.00123.5022.90-12,010-0.05%
2021/08/03123.35323.3023.20-22,017-0.10%
2021/07/3000.001522.4022.00-152,006-0.75%
2021/07/281122.1600.0021.70112,0070.55%
2021/07/26124.553224.2823.70-311,981-1.56%
2021/07/23223.55623.5023.20-41,746-0.23%
2021/07/19122.0500.0021.9011,7130.06%
2021/07/15122.3500.0022.4011,7500.06%
2021/07/1300.00122.3522.00-11,689-0.06%
2021/07/09320.60821.4021.65-51,591-0.31%
2021/07/08221.08121.1521.0011,6370.06%
2021/07/07121.80420.8521.40-31,781-0.17%
2021/07/0600.00220.1319.95-21,762-0.11%
2021/07/0500.00219.9519.90-21,848-0.11%
2021/07/01219.55319.7819.55-12,110-0.05%
2021/06/29519.6000.0019.4553,0180.17%
2021/06/28119.60119.8019.7503,4010.00%
2021/06/2500.00119.8019.70-13,459-0.03%
2021/06/2400.00119.6019.75-13,506-0.03%
2021/06/23119.50219.6519.60-13,782-0.03%
2021/06/2200.00319.5519.40-33,814-0.08%
2021/06/21819.4800.0019.3083,8500.21%
2021/06/18420.25420.4520.1003,9760.00%
2021/06/1700.00119.7520.05-14,032-0.02%
2021/06/15120.0500.0020.0014,1700.02%
2021/06/11220.1000.0020.1024,1780.05%
2021/06/10220.10620.4620.40-44,178-0.10%
2021/06/07219.85220.0019.9004,1620.00%
2021/06/04120.5000.0020.5014,1560.02%
2021/06/0300.00520.9720.75-54,157-0.12%
2021/06/02820.6900.0020.5584,1610.19%
2021/06/01621.0200.0021.0064,1550.14%
2021/05/27220.0000.0020.0024,1510.05%
2021/05/261119.9700.0020.00114,1540.26%
2021/05/2000.001019.2018.50-104,208-0.24%
2021/05/19418.70418.9019.2004,2390.00%
2021/05/1700.001218.1717.65-124,224-0.28%
2021/05/141219.64319.5719.6094,1970.21%
2021/05/131119.7400.0019.35114,1450.27%
2021/05/1200.00520.2518.70-54,110-0.12%
2021/05/11620.0300.0019.7064,0890.15%
2021/05/03222.40822.1121.35-63,972-0.15%
2021/04/29123.3000.0023.2513,9720.03%
2021/04/2800.002123.5723.85-213,963-0.53%
2021/04/27123.90324.0023.65-23,950-0.05%
2021/04/2600.00123.8024.10-13,910-0.03%
2021/04/23123.05222.7323.30-13,877-0.03%
2021/04/22322.8300.0022.3033,8290.08%
2021/04/21123.6000.0023.5013,7860.03%
2021/04/20223.9000.0023.6023,7650.05%
2021/04/191.223.2100.0023.601.23,7410.03%
2021/04/161923.21223.4023.10173,7080.46%
2021/04/1500.00523.0223.40-53,695-0.14%
2021/04/142122.51722.2122.75143,7740.37%
2021/04/13225.0500.0024.1023,7020.05%
2021/04/12224.50324.3024.00-13,652-0.03%
2021/04/091324.8300.0023.95133,7250.35%
2021/04/0800.001825.2224.70-183,672-0.49%
2021/04/072025.041424.4125.0063,5690.17%
2021/04/064725.144925.1025.00-23,426-0.06%
2021/04/0111222.308022.0523.25323,0331.05% 大買/
2021/03/31420.734720.7121.15-432,528-1.70%
2021/03/29618.90619.4119.4002,2760.00%
2021/03/264419.315619.6019.10-122,238-0.54%
2021/03/25518.9500.0018.7551,9690.25%
2021/03/24718.88218.8518.6551,9710.25%
2021/03/23718.8800.0018.8071,9400.36%
2021/03/2200.001318.6718.50-131,853-0.70%
2021/03/19517.8600.0018.0051,7950.28%
2021/03/16117.55117.3017.2501,8050.00%
2021/03/0300.00117.4017.35-12,108-0.05%
2021/02/24117.50617.4817.35-52,168-0.23%
2021/02/23517.2500.0017.2552,1950.23%
2021/02/22117.55217.5517.50-12,288-0.04%
2021/02/1900.001017.2517.20-102,271-0.44%
2021/02/1700.00416.2516.25-42,314-0.17%
2021/02/0400.00216.0016.00-22,629-0.08%
2021/02/03416.00216.1516.0522,7440.07%
2021/02/022816.2526.915.9615.951.12,7710.04%
2021/02/01216.0000.0016.0022,7970.07%
2021/01/27515.9000.0015.9052,9290.17%
2021/01/26516.0000.0015.8552,9550.17%
2021/01/25515.8000.0016.0052,9810.17%
2021/01/22215.75216.1015.9003,0100.00%
2021/01/20315.8000.0015.6533,1450.10%
2021/01/18515.8000.0015.8553,2540.15%
2021/01/1500.002015.9315.90-203,270-0.61%
2021/01/1400.00216.3516.30-23,319-0.06%
2021/01/1300.00216.3516.25-23,417-0.06%
2021/01/121516.63216.4816.20133,4780.37%
2021/01/0800.00117.2016.95-13,698-0.03%
2021/01/0700.00117.8517.25-14,095-0.02%
2021/01/06516.7000.0016.7054,1760.12%
2021/01/05117.552017.7917.40-194,160-0.46%
2021/01/044417.701717.6117.60274,0790.66%
2020/12/301016.60116.9016.4094,1660.22%
2020/12/2900.00116.7516.70-14,183-0.02%
2020/12/28116.7000.0016.5514,3090.02%
2020/12/24216.9500.0016.9024,3270.05%
2020/12/2300.00816.7417.05-84,225-0.19%
2020/12/22116.0000.0016.0014,2170.02%
2020/12/21116.30116.6016.3004,2440.00%
2020/12/17716.4900.0016.5074,3370.16%
2020/12/16416.66616.6916.70-24,354-0.05%
2020/12/14216.202416.1716.40-224,455-0.49%
2020/12/112815.911815.8015.80104,5140.22%
2020/12/102316.87517.3516.50184,5150.40%
2020/12/0900.00217.3017.25-24,515-0.04%
2020/12/0800.00317.3517.20-34,631-0.06%
2020/12/071717.26517.5617.15124,8310.25%
2020/12/0400.001417.7317.65-144,898-0.29%
2020/12/0200.001017.9317.90-105,226-0.19%
2020/12/01117.9000.0017.9015,3470.02%
2020/11/30118.10118.2018.1005,6650.00%
2020/11/27117.7000.0017.6515,7930.02%
2020/11/2600.00617.6517.55-65,787-0.10%
2020/11/25117.65117.5517.4505,8290.00%
2020/11/241117.43117.5517.45105,8710.17%
2020/11/23317.6000.0017.4035,8920.05%
2020/11/202317.881217.6517.65115,8680.19%
2020/11/19717.91217.6018.0055,8400.09%
2020/11/17517.31817.4817.60-35,713-0.05%
2020/11/16917.32117.3017.2085,6740.14%
2020/11/13217.5300.0017.4525,6580.04%
2020/11/12417.83617.8017.40-25,661-0.04%
2020/11/1000.002017.4017.50-205,250-0.38%
2020/11/09317.45317.6717.5505,2510.00%
2020/11/0600.00117.7017.60-15,242-0.02%
2020/11/05117.85717.6117.85-65,226-0.11%
2020/11/04217.0500.0017.0525,2780.04%
2020/11/03517.2400.0017.1555,2760.09%
2020/10/29317.40317.5517.9505,2490.00%
2020/10/281118.311217.9017.95-15,241-0.02%
2020/10/27217.93417.2518.30-25,130-0.04%
2020/10/261017.24317.2717.1075,0380.14%
2020/10/2300.001017.4017.45-105,017-0.20%
2020/10/22117.5000.0017.2515,0060.02%
2020/10/211018.2500.0017.40104,9880.20%
2020/10/2000.00517.9017.55-54,892-0.10%
2020/10/19818.04117.8017.7074,8570.14%
2020/10/161118.601018.3617.7514,8040.02%
2020/10/151319.34719.2419.1564,6740.13%
2020/10/14718.26717.4318.3504,2800.00%
2020/10/08417.141117.0416.95-74,212-0.17%
2020/10/072016.7000.0016.80204,1770.48%
2020/10/05115.75115.8516.2004,3040.00%
2020/09/3000.00715.8115.75-74,247-0.16%
2020/09/2800.00315.6015.50-34,267-0.07%
2020/09/251515.051515.1515.0004,3240.00%
2020/09/24116.7500.0016.2514,2580.02%
2020/09/2300.00216.3516.60-24,226-0.05%
2020/09/22716.1400.0016.1074,1410.17%
2020/09/1800.00117.3016.95-14,087-0.02%
2020/09/171017.2000.0017.15103,9990.25%
2020/09/16517.1500.0016.9053,9580.13%
2020/09/14616.86217.3516.7043,9060.10%
2020/09/111117.07816.4916.8033,9110.08%
2020/09/10317.87617.5917.50-33,821-0.08%
2020/09/09417.14717.0717.70-33,772-0.08%
2020/09/083816.963516.8717.0033,6570.08%
2020/09/041115.192014.5415.30-93,268-0.28%
2020/09/033015.551115.3615.25193,1190.61%
2020/09/02114.50614.2714.55-52,757-0.18%
2020/09/01113.05113.0013.2502,5510.00%
2020/08/31513.48613.2913.20-12,531-0.04%
2020/08/28113.10313.0313.00-22,469-0.08%
2020/08/27112.55112.6512.5002,4010.00%
2020/08/26112.50112.7512.5002,3530.00%
2020/08/1900.00312.6512.55-32,327-0.13%
2020/08/18612.85112.9512.7552,3120.22%
2020/08/17112.90112.9012.8502,2920.00%
2020/08/13112.90113.0012.6502,2580.00%
2020/08/12413.03213.0312.9022,2260.09%
2020/08/11212.83212.9812.4002,1750.00%
2020/08/10413.2100.0013.2042,1340.19%
2020/08/06112.3500.0012.0011,9850.05%
2020/08/0300.00712.6012.25-71,920-0.36%
2020/07/3100.00212.2512.20-21,866-0.11%
2020/07/27211.83112.2511.4011,8450.05%
2020/07/2300.00212.6512.40-21,814-0.11%
2020/07/21112.3500.0012.4011,7960.06%
2020/07/20413.08413.0012.8001,8850.00%
2020/07/17113.75213.5513.05-11,874-0.05%
2020/07/16113.3500.0013.1011,8110.06%
2020/07/15212.83112.9512.4011,7200.06%
2020/07/13513.25514.1513.5501,6070.00%
2020/07/0900.00111.6012.30-11,299-0.08%
2020/07/07111.5000.0011.2511,2020.08%
2020/07/0300.00510.8010.75-51,073-0.47%
2020/06/3000.000.811.0511.10-0.81,050-0.08%
2020/06/19211.7300.0011.6529790.20%
2020/06/16511.40111.5011.4047820.51%
2020/06/1000.0049.949.94-4587-0.68%
2020/06/091010.05710.0110.0035900.51%
2020/05/28109.8100.009.80105691.76%
2020/05/27110.0500.009.9915580.18%
2020/05/25109.3000.009.30105221.91%
2020/05/2200.0019.339.35-1520-0.19%
2020/05/18109.3000.009.50105111.95%
2020/04/24110.253410.2310.10-33416-7.93%
2020/04/233310.4500.0010.45333898.47%
2020/04/1718.8500.008.8212340.43%
2020/04/0900.0027.847.97-2218-0.92%
2020/03/3027.3600.007.3622070.96%
2020/03/2700.0027.717.50-2203-0.98%
2020/03/2627.2100.007.2121871.07%
2020/02/1118.9300.008.9211410.71%
2019/12/2500.0039.489.46-3285-1.05%
2019/11/1200.00110.2510.35-1429-0.23%
2019/11/0800.0019.9210.00-1413-0.24%
2019/10/1700.00110.059.94-1382-0.26%
2019/10/1639.8500.009.9033730.80%
2019/10/0900.00110.159.89-1367-0.27%
2019/10/0800.00110.0510.10-1347-0.29%
2019/10/0700.00110.059.98-1333-0.30%
2019/10/0100.0019.409.34-1237-0.42%
2019/08/2100.0039.909.80-3142-2.10%
2019/08/1200.0019.679.73-1115-0.87%
2019/08/0100.0019.959.95-1139-0.72%
2019/07/1819.7100.009.6911510.66%
2019/07/1719.7200.009.7511530.65%
2019/06/1919.9900.009.9912700.37%
2019/05/31110.4500.0010.4513100.32%
2019/05/30110.4500.0010.5013100.32%
2019/05/02110.7000.0010.7014450.22%
2019/04/18111.30311.2811.00-2558-0.36%
2019/04/16211.607011.6411.40-68535-12.69%
2019/03/1200.00110.6010.45-1522-0.19%
2019/02/21111.1000.0010.9515550.18%
2019/02/20111.0500.0011.0515500.18%
2019/02/1900.00511.4611.35-5541-0.92%
2019/02/14110.5000.0010.7514690.21%
2019/01/2100.003510.7610.65-35514-6.81%
2019/01/1800.009411.3211.00-94500-18.77%
2019/01/1700.001710.8010.80-17421-4.03%
2018/12/2419.8500.009.8114820.21%
2018/12/2139.8400.009.8834890.61%
2018/12/20310.0000.009.8934920.61%
2018/12/18310.1000.0010.0534930.61%
2018/12/14110.6500.0010.5014980.20%
2018/12/131510.4800.0010.70154983.01%
2018/12/12410.1900.0010.2044130.97%
2018/12/11710.2000.0010.2574121.70%
2018/12/101210.38210.3010.20104162.40%
2018/12/0600.00210.7010.50-2424-0.47%
2018/12/0400.00110.6510.75-1437-0.23%
2018/12/0300.002111.1510.75-21456-4.60%
2018/11/2200.0029.9110.00-2506-0.39%
2018/11/13110.40110.5010.6005770.00%
2018/11/0700.00510.2010.25-5615-0.81%
2018/11/0529.5900.009.6426350.31%
2018/10/3038.1500.008.1336860.44%
2018/10/2668.1100.008.1568560.70%
2018/10/2538.3500.008.1539310.32%
2018/10/2458.7200.008.6651,2500.40%
2018/10/2358.8200.008.8051,2650.40%
2018/10/2228.8000.008.9021,2800.16%
2018/10/1839.0500.009.0131,3130.23%
2018/10/1729.2000.009.0021,3560.15%
2018/10/1649.0500.009.0941,3710.29%
2018/10/1238.6400.008.9631,4260.21%
2018/10/1168.5400.008.5461,4490.41%
2018/10/0900.0029.319.48-21,442-0.14%
2018/10/0869.9300.009.9261,4560.41%
2018/10/05139.7800.009.89131,4950.87%
2018/10/0300.00310.7510.60-31,584-0.19%
2018/10/02110.9000.0010.8511,6460.06%
2018/09/2700.00010.9010.9501,8290.00%
2018/09/25110.7500.0011.0011,9500.05%
2018/09/21210.7000.0010.7522,0310.10%
2018/09/20810.7800.0010.5582,1330.37%
2018/09/18610.8500.0010.8062,4500.24%
2018/09/13510.9200.0010.9553,4200.15%
2018/09/122111.02111.0011.00203,5640.56%
2018/09/112010.9700.0011.25203,7920.53%
2018/09/10911.08611.5010.9033,9880.08%
2018/09/0600.003.912.0812.05-3.94,071-0.10%
2018/09/0400.00312.1512.15-34,444-0.07%
2018/09/03312.501312.3912.20-104,525-0.22%
2018/08/31312.5500.0012.5534,7650.06%
2018/08/2900.00812.7112.55-84,865-0.16%
2018/08/27512.2000.0012.2054,8690.10%
2018/08/20512.1000.0012.0555,0370.10%
2018/08/14212.50212.4012.9005,0930.00%
2018/08/0700.00114.1013.75-15,187-0.02%
2018/08/0600.00114.2514.10-15,198-0.02%
2018/08/034014.4810114.7014.30-615,222-1.17% 大賣/
2018/08/025214.163014.1614.10225,1760.42%
2018/08/01313.93213.9814.0015,1510.02%
2018/07/311213.901014.0414.3525,1700.04%
2018/07/27112.8000.0012.8514,9720.02%
2018/07/2500.001012.6012.65-105,191-0.19%
2018/07/231012.3500.0012.25105,1730.19%
2018/07/2000.00412.0012.05-45,168-0.08%
2018/07/1600.00113.3013.45-15,087-0.02%
2018/07/13113.6500.0013.4515,0690.02%
2018/07/1000.00114.3514.10-14,941-0.02%
2018/07/0900.00114.3014.25-14,881-0.02%
2018/07/06114.200.414.1014.200.64,8100.01%
2018/07/05214.70114.6014.4514,7730.02%
2018/07/04214.63514.7514.70-34,740-0.06%
2018/07/03814.683914.7414.45-314,706-0.66%
2018/07/021815.933015.7215.00-124,635-0.26%
2018/06/292316.10715.9215.75164,5620.35%
2018/06/282416.511216.7716.30124,4700.27%
2018/06/271716.761116.7716.5064,3730.14%
2018/06/262016.251916.1015.9514,1810.02%
2018/06/2511717.1112716.9616.90-104,025-0.25% 大買/大賣/
2018/06/221714.612514.8715.95-83,499-0.23%
2018/06/21614.36414.4914.5023,2980.06%
2018/06/203113.803714.7313.80-63,230-0.19%
2018/06/195414.20114.8514.85533,0511.74%
2018/06/1500.00313.8013.50-32,865-0.10%
2018/06/131213.7400.0013.70122,8070.43%
2018/06/1211814.562814.7113.90902,8023.21% 大買/
2018/06/11114.1000.0014.4012,5370.04%
2018/06/08512.4000.0013.1052,5880.19%
2018/06/0600.00212.4011.95-22,451-0.08%
2018/06/0500.00511.9011.80-52,414-0.21%
2018/05/3100.00111.7011.55-12,273-0.04%
2018/05/30410.65411.2511.8002,2150.00%
2018/05/28211.0500.0011.0522,1290.09%
2018/05/25511.2500.0011.0552,1150.24%
2018/05/1800.00611.5911.60-61,993-0.30%
2018/05/17811.7900.0011.6581,9750.41%
2018/05/08212.30512.2512.25-31,638-0.18%
2018/05/0700.001512.1912.25-151,542-0.97%
2018/05/041011.6200.0011.15101,4400.69%
2018/05/0300.001112.9511.90-111,394-0.79%
2018/05/021111.701211.8011.80-11,217-0.08%
2018/04/3000.00110.6010.75-11,139-0.09%
2018/04/2700.0049.759.78-41,109-0.36%
2018/04/2300.00110.1510.00-11,094-0.09%
2018/04/1919.6100.009.6111,0770.09%
2018/04/1700.0029.499.40-21,069-0.19%
2018/04/1319.9000.009.8611,0600.09%
2018/04/11510.0000.0010.1051,0580.47%
2018/04/10810.1300.009.9581,0520.76%
2018/04/0200.00410.7110.65-41,004-0.40%
2018/03/31310.85610.8010.50-3994-0.30%
2018/03/30310.2800.0010.3039790.31%
2018/03/29610.91210.9510.7049510.42%
2018/03/28810.9500.0010.9089430.85%
2018/03/27211.30411.3011.30-2926-0.22%
2018/03/26511.55411.5811.3019120.11%
2018/03/23210.251411.9311.70-12855-1.40%
2018/03/22211.28611.2711.35-4776-0.51%
2018/03/21110.3500.0010.3517250.14%
2018/03/20410.5600.0010.6047140.56%
2018/03/19110.30210.3310.30-1689-0.15%
2018/03/16611.02310.9010.8536550.46%
2018/03/15112.00112.0012.0005870.00%
2018/03/141812.2112512.1212.10-107541-19.74% 大賣/鉅額交易
2018/03/1312511.3600.0011.6512541030.47% 大買/鉅額交易
〈熱門股〉LED類股各擁題材 立碁周漲20%創8個月新高Anue鉅亨-2023/02/25
立碁AR/VR感測搶進美系品牌 明年營收進補Anue鉅亨-2022/09/27
立碁 相關文章
立碁 相關影音