千附 (8383)-日盛-八德券商分點個股進出

台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)

可現股當沖

股價
43.65
漲跌
▲1.85
漲幅
+4.43%
成交量
10,076張
產業
上櫃其他電子類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附 (8383)籌碼相關－日盛-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-八德券商分點個股進出
日盛-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	16	45.44	14	45.17	44.90	2	1,288	0.16%
2023/04/06	0	0.00	5	44.52	44.65	-5	1,149	-0.43%
2023/03/31	0	0.00	10	43.65	43.50	-10	1,099	-0.91%
2023/03/30	0	0.00	3	43.35	43.50	-3	1,086	-0.28%
2023/03/29	4	42.14	0	0.00	42.25	4	1,068	0.37%
2023/03/28	2.1	42.86	0	0.00	42.65	2.1	1,062	0.20%
2023/03/27	0	0.00	1	44.20	44.05	-1	1,047	-0.10%
2023/03/23	0.2	44.10	1	44.25	43.75	-0.9	1,011	-0.08%
2023/03/22	1	43.15	0	0.00	43.05	1	968	0.10%
2023/03/20	1	44.45	2	44.13	44.10	-1	942	-0.11%
2023/03/17	1	42.65	0	0.00	43.15	1	896	0.11%
2023/03/16	2.2	42.50	2	42.80	42.35	0.2	890	0.02%
2023/03/15	1	43.30	0	0.00	43.15	1	880	0.11%
2023/03/14	2	42.18	1	43.10	42.35	1	858	0.12%
2023/03/13	1	42.65	0	0.00	42.65	1	853	0.12%
2023/03/10	9	42.83	0	0.00	42.85	9	844	1.07%
2023/03/09	11	44.05	5	43.94	43.85	6	833	0.72%
2023/03/08	3	45.05	9	44.87	45.10	-6	818	-0.73%
2023/03/07	0	0.00	2	44.40	44.50	-2	779	-0.26%
2023/03/06	9	44.41	1	44.35	44.15	8	764	1.05%
2023/03/01	2.1	43.03	0	0.00	43.05	2.1	760	0.28%
2023/02/24	4	43.15	0	0.00	43.45	4	750	0.53%
2023/02/23	5	45.54	1	44.55	44.15	4	720	0.56%
2023/02/22	1	43.25	3	43.25	43.50	-2	602	-0.33%
2023/02/21	0.1	43.10	1	43.45	43.15	-0.9	546	-0.16%
2023/02/20	3	44.17	1.3	43.08	44.05	1.7	480	0.35%
2023/02/14	5	39.98	0	0.00	40.05	5	292	1.71%
2023/02/10	1	40.25	1	40.45	40.10	0	276	0.00%
2023/02/02	5	39.15	0	0.00	39.15	5	227	2.19%
2023/01/30	0	0.00	4	38.90	38.90	-4	226	-1.77%
2023/01/13	0	0.00	1	38.45	38.50	-1	224	-0.45%
2023/01/11	5	38.30	0	0.00	38.40	5	224	2.23%
2023/01/10	0	38.45	1	38.45	38.45	-1	224	-0.45%
2023/01/04	1	37.90	0	38.20	37.80	1	229	0.44%
2022/12/27	0	0.00	3	38.20	38.05	-3	227	-1.32%
2022/12/15	0	0.00	1	39.30	39.35	-1	234	-0.43%
2022/12/13	0	0.00	9	38.46	38.55	-9	230	-3.90%
2022/12/12	5	38.40	0	0.00	38.50	5	231	2.16%
2022/12/09	0	0.00	2	37.98	37.90	-2	231	-0.86%
2022/12/06	1	39.50	0	0.00	38.65	1	231	0.43%
2022/12/05	8	40.33	0	0.00	39.25	8	230	3.46%
2022/12/01	0	0.00	1	40.00	39.25	-1	214	-0.47%
2022/11/30	3	39.40	0	0.00	39.05	3	204	1.47%
2022/11/29	1.1	38.65	0	0.00	38.30	1.1	187	0.59%
2022/11/24	4	39.71	1	39.25	39.10	3	170	1.76%
2022/11/11	0	0.00	0	35.30	35.25	0	139	0.00%
2022/10/31	1	34.00	0	0.00	34.00	1	143	0.70%
2022/09/15	0	0.00	1	39.45	39.30	-1	148	-0.67%
2022/09/13	0	0.00	1	38.75	38.80	-1	147	-0.68%
2022/09/12	1	38.30	0	0.00	38.45	1	151	0.66%
2022/09/08	0	37.70	0	0.00	38.00	0	150	0.01%
2022/09/06	0	0.00	1	37.80	37.80	-1	148	-0.67%
2022/09/05	1	38.75	0	0.00	38.20	1	147	0.68%
2022/09/02	0.1	39.00	0	0.00	38.75	0.1	146	0.04%
2022/08/19	0	38.60	0	0.00	38.65	0	134	0.02%
2022/08/01	1	36.70	0	0.00	36.80	1	209	0.48%
2022/07/08	1	36.90	0	0.00	37.10	1	361	0.28%
2022/06/13	1	39.00	0	0.00	39.00	1	407	0.25%
2022/05/26	1	38.65	0	0.00	38.60	1	509	0.20%
2022/05/03	2	42.05	3	41.70	41.35	-1	391	-0.26%
2022/04/21	0	0.00	1	41.55	41.35	-1	355	-0.28%
2022/04/19	0	0.00	2	41.10	40.95	-2	347	-0.58%
2022/03/23	0	0.00	3	40.78	40.65	-3	344	-0.87%
2022/03/22	0	0.00	2	40.30	40.45	-2	342	-0.58%
2022/03/17	0	0.00	2	40.05	40.10	-2	337	-0.59%
2022/03/16	2	39.80	0	0.00	39.85	2	336	0.60%
2022/03/11	5	39.39	5	39.10	39.50	0	320	0.00%
2022/03/10	5	39.60	22	39.52	39.80	-17	307	-5.53%
2022/03/08	1	40.50	65	40.81	40.60	-64	262	-24.35%
2022/03/07	1	39.95	20	39.95	39.95	-19	240	-7.89%
2022/03/02	1	40.30	0	0.00	40.35	1	237	0.42%
2022/03/01	0	0.00	12	40.39	40.35	-12	234	-5.12%
2022/02/25	0	0.00	31	40.11	40.15	-31	232	-13.33%
2022/02/15	0	40.70	0	0.00	40.40	0	221	0.01%
2022/02/10	0	0.00	0	40.70	40.35	0	238	0.00%
2022/02/07	0	0.00	2	40.00	40.10	-2	248	-0.80%
2022/01/24	0	40.00	0	0.00	39.90	0	256	0.01%
2022/01/21	3	40.00	0	0.00	40.00	3	260	1.15%
2022/01/20	0	40.60	0	0.00	40.30	0	262	0.02%
2022/01/14	1	40.10	0	0.00	40.15	1	267	0.37%
2022/01/11	1	40.45	0	0.00	40.25	1	260	0.38%
2022/01/07	0	41.00	0	0.00	40.90	0	257	0.01%
2022/01/06	0	41.50	0	0.00	41.25	0	255	0.01%
2022/01/05	8	41.93	28.4	41.87	41.70	-20.4	254	-8.01%
2022/01/04	7	41.25	0.9	41.01	41.05	6.1	235	2.59%
2022/01/03	14	41.21	1	41.00	41.20	13	235	5.51%
2021/12/30	0	0.00	7	41.32	41.20	-7	232	-3.01%
2021/12/29	0	41.00	2	40.80	40.95	-2	223	-0.88%
2021/12/23	0	40.50	1	40.40	40.35	-1	228	-0.43%
2021/12/21	2	40.15	0	0.00	40.20	2	238	0.84%
2021/12/14	0	0.00	0	40.50	40.45	0	262	0.00%
2021/12/10	0.1	40.41	0	0.00	40.40	0.1	259	0.04%
2021/12/08	0.2	40.50	0.2	40.40	40.40	0	261	0.01%
2021/12/06	2	40.25	1	40.40	40.35	1	260	0.39%
2021/12/03	0	0.00	8	40.25	40.25	-8	260	-3.08%
2021/11/30	1	40.25	0	0.00	40.20	1	260	0.38%
2021/11/29	8.1	39.87	0	0.00	40.10	8.1	258	3.13%
2021/11/26	9	40.54	0	0.00	40.30	9	255	3.53%
2021/11/25	2	40.85	0	0.00	40.80	2	253	0.79%
2021/11/24	1	41.10	0	0.00	41.05	1	252	0.40%
2021/11/19	0	41.65	2	41.70	41.70	-2	246	-0.81%
2021/11/18	0	0.00	1	41.60	41.60	-1	244	-0.41%
2021/11/16	0.9	41.20	0	0.00	40.95	0.9	238	0.36%
2021/11/15	0	0.00	10	40.85	40.90	-10	237	-4.20%
2021/11/12	1	41.05	0	0.00	41.00	1	237	0.43%
2021/11/11	8	40.93	0	0.00	41.10	8	237	3.36%
2021/11/10	2	41.05	0	0.00	41.10	2	239	0.83%
2021/11/09	6.1	40.82	1	40.90	41.30	5.1	239	2.11%
2021/11/08	1	41.60	0	0.00	41.35	1	230	0.43%
2021/11/05	1	41.25	0	0.00	41.20	1	228	0.44%
2021/11/03	1	41.10	0	0.00	41.20	1	227	0.44%
2021/11/01	0	0.00	1	41.35	41.20	-1	223	-0.45%
2021/10/29	0	0.00	4	41.48	41.15	-4	221	-1.80%
2021/10/25	1	40.30	0	0.00	40.25	1	208	0.48%
2021/10/22	1	40.15	0	0.00	40.10	1	222	0.45%
2021/10/20	0	0.00	0	40.35	40.10	0	251	-0.01%
2021/10/19	1	40.05	0	0.00	40.05	1	254	0.39%
2021/10/15	0	0.00	2	40.50	40.15	-2	259	-0.77%
2021/10/14	0	0.00	2	40.40	40.20	-2	262	-0.76%
2021/10/13	0	0.00	2	40.40	40.10	-2	269	-0.74%
2021/10/12	0	0.00	2	40.00	40.05	-2	271	-0.74%
2021/10/06	0	0.00	1	39.05	39.05	-1	280	-0.36%
2021/09/30	0	0.00	1	40.15	40.15	-1	280	-0.36%
2021/09/27	1	40.25	5	40.66	40.70	-4	280	-1.43%
2021/09/24	1	39.75	0	0.00	39.70	1	269	0.37%
2021/09/16	2	39.43	0	0.00	39.30	2	304	0.66%
2021/09/10	1	38.85	0	0.00	38.80	1	311	0.32%
2021/09/06	0	0.00	0	39.10	38.35	0	319	0.00%
2021/08/31	0	0.00	1	38.60	38.70	-1	325	-0.31%
2021/08/30	0	38.50	0	38.50	38.45	0	331	0.00%
2021/08/27	2	38.10	0	0.00	38.25	2	336	0.59%
2021/08/10	4	39.15	0	0.00	39.05	4	515	0.78%
2021/08/09	2	39.20	0	0.00	39.50	2	536	0.37%
2021/07/29	1.1	39.25	0	0.00	39.25	1.1	628	0.18%
2021/07/28	1	39.10	2	39.05	39.10	-1	631	-0.16%
2021/07/26	2	41.63	0	0.00	41.70	2	643	0.31%
2021/07/23	2	41.45	0	0.00	41.55	2	645	0.31%
2021/07/20	1	41.30	0	0.00	41.30	1	688	0.15%
2021/07/19	10	41.63	0	0.00	41.50	10	698	1.43%
2021/07/15	0	0.00	3	41.72	41.80	-3	722	-0.42%
2021/07/08	2	41.65	1	41.90	41.90	1	822	0.12%
2021/07/07	2	41.85	1	41.70	41.65	1	888	0.11%
2021/07/06	4	41.63	0	0.00	41.60	4	951	0.42%
2021/07/05	6	41.68	0	0.00	41.85	6	1,002	0.60%
2021/07/02	8	41.85	0	0.00	41.80	8	1,040	0.77%
2021/07/01	7	41.97	0	0.00	41.95	7	1,079	0.65%
2021/06/30	4	41.83	3	42.25	42.40	1	1,113	0.09%
2021/06/29	12	41.47	2	41.50	41.65	10	1,130	0.88%
2021/06/28	7	41.32	0	0.00	41.30	7	1,158	0.60%
2021/06/25	0	0.00	1	41.25	41.55	-1	1,213	-0.08%
2021/06/23	0	0.00	5	40.61	40.80	-5	1,296	-0.39%
2021/06/22	2	40.60	0	0.00	40.55	2	1,416	0.14%
2021/06/21	1	40.60	0	0.00	40.70	1	1,432	0.07%
2021/06/16	0	0.00	2	41.20	41.10	-2	1,597	-0.13%
2021/06/15	0	0.00	1	41.15	41.10	-1	1,627	-0.06%
2021/06/11	1	41.15	1	41.15	41.05	0	1,690	0.00%
2021/06/08	2	40.55	0	0.00	40.65	2	1,813	0.11%
2021/06/03	0	0.00	1	41.25	41.30	-1	2,112	-0.05%
2021/06/01	0	0.00	4	40.90	41.15	-4	2,144	-0.19%
2021/05/27	1	40.70	1	40.95	40.95	0	2,324	0.00%
2021/05/26	1	40.90	0	0.00	41.05	1	2,498	0.04%
2021/05/25	2	40.80	0	0.00	40.85	2	2,658	0.08%
2021/05/21	2	41.15	6	42.08	41.65	-4	2,907	-0.14%
2021/05/20	5	41.00	1	42.20	40.90	4	2,983	0.13%
2021/05/19	1	41.95	2	40.80	41.75	-1	2,963	-0.03%
2021/05/18	1	39.80	1	39.85	40.05	0	2,940	0.00%
2021/05/17	0	0.00	3	38.60	37.45	-3	2,923	-0.10%
2021/05/14	5	40.12	0	0.00	39.30	5	2,901	0.17%
2021/05/13	1	38.25	1	39.55	39.40	0	2,892	0.00%
2021/05/11	0	0.00	17	41.15	40.85	-17	2,857	-0.59%
2021/05/07	0.1	41.65	0	0.00	41.60	0.1	2,841	0.00%
2021/05/06	0	41.15	1.5	41.47	41.60	-1.5	2,836	-0.05%
2021/05/04	1	41.10	34.5	40.39	40.60	-33.5	2,827	-1.18%
2021/05/03	4	41.85	0.1	42.00	41.30	4	2,808	0.14%
2021/04/29	0	0.00	14	42.25	42.35	-14	2,789	-0.50%
2021/04/28	2	42.35	1	42.30	42.40	1	2,786	0.04%
2021/04/27	5	43.02	2	42.80	42.65	3	2,779	0.11%
2021/04/26	5	43.10	1	43.10	43.10	4	2,768	0.14%
2021/04/23	2	43.20	0	0.00	43.30	2	2,756	0.07%
2021/04/22	3	44.22	0	0.00	43.25	3	2,749	0.11%
2021/04/21	0	0.00	3	44.25	44.10	-3	2,729	-0.11%
2021/04/20	2	44.00	2	44.28	44.05	0	2,723	0.00%
2021/04/19	6	44.09	1	43.95	43.95	5	2,718	0.18%
2021/04/16	1	44.25	2	44.43	44.40	-1	2,698	-0.04%
2021/04/15	2	43.85	6	43.99	43.80	-4	2,688	-0.15%
2021/04/14	8	43.13	0	0.00	43.35	8	2,670	0.30%
2021/04/13	6	44.63	0	0.00	44.00	6	2,638	0.23%
2021/04/12	0	0.00	9	45.53	46.25	-9	2,577	-0.35%
2021/04/09	10	44.77	6	44.99	44.25	4	2,525	0.16%
2021/04/08	2	45.73	0	0.00	45.65	2	2,479	0.08%
2021/04/07	1	46.55	2	47.05	46.55	-1	2,449	-0.04%
2021/04/06	6	46.77	5	47.01	46.65	1	2,412	0.04%
2021/04/01	0	0.00	2	46.70	46.45	-2	2,372	-0.08%
2021/03/31	17	46.35	0	0.00	46.30	17	2,340	0.73%
2021/03/30	5	47.30	0	0.00	46.55	5	2,302	0.22%
2021/03/29	1	46.55	9.1	46.61	46.85	-8.1	2,248	-0.36%
2021/03/26	5.1	46.10	3	46.17	46.15	2.1	2,198	0.10%
2021/03/25	8	46.21	18	46.35	45.60	-10	2,169	-0.46%
2021/03/24	2	44.63	0	0.00	44.70	2	2,058	0.10%
2021/03/23	1	45.00	0	0.00	45.00	1	2,057	0.05%
2021/03/22	2	44.75	5	44.73	44.90	-3	2,039	-0.15%
2021/03/19	5	46.80	20	46.26	45.80	-15	1,997	-0.75%
2021/03/18	4	45.96	1	45.90	45.85	3	1,895	0.16%
2021/03/17	3	45.72	20	46.22	46.05	-17	1,874	-0.91%
2021/03/16	22	45.76	8	45.28	45.25	14	1,817	0.77%
2021/03/15	1	45.65	3	45.65	45.55	-2	1,798	-0.11%
2021/03/12	5	45.28	7	45.14	44.95	-2	1,767	-0.11%
2021/03/11	4	44.38	0	0.00	44.30	4	1,719	0.23%
2021/03/10	4	44.21	4	44.36	44.30	0	1,703	0.00%
2021/03/09	22	46.02	23.1	46.16	45.05	-1.1	1,660	-0.07%
2021/03/05	5	43.92	5	43.95	43.55	0	1,447	0.00%
2021/03/04	25	44.19	8	44.61	43.75	17	1,440	1.18%
2021/03/03	3	43.30	3	43.38	43.45	0	1,360	0.00%
2021/03/02	19	44.31	4	43.70	43.10	15	1,353	1.11%
2021/02/26	19	45.38	21	45.86	45.35	-2	1,282	-0.16%
2021/02/25	36	45.50	5	45.89	44.70	31	1,114	2.78%
2021/02/24	29.1	45.92	21	46.78	46.60	8.1	968	0.84%
2021/02/23	0	0.00	1	42.95	43.15	-1	746	-0.13%
2021/02/22	8	43.75	8	43.44	43.70	0	722	0.00%
2021/02/19	0	0.00	1	40.90	41.30	-1	627	-0.16%
2021/02/18	11	40.95	0	0.00	40.75	11	623	1.76%
2021/02/05	1	38.75	0	0.00	38.45	1	611	0.16%
2021/02/02	0	0.00	1	38.25	38.20	-1	644	-0.16%
2021/02/01	0	0.00	1	38.30	37.90	-1	649	-0.15%
2021/01/22	1	38.65	0	0.00	38.80	1	673	0.15%
2021/01/21	0	0.00	1	38.95	38.60	-1	684	-0.15%
2021/01/18	1	39.25	0	0.00	39.95	1	783	0.13%
2021/01/15	1	40.00	0	0.00	39.85	1	797	0.13%
2021/01/14	0	0.00	0.1	39.90	39.85	-0.1	822	-0.01%
2021/01/12	11	39.42	0	0.00	39.25	11	966	1.14%
2021/01/11	10	39.65	0	0.00	39.85	10	1,204	0.83%
2021/01/08	7	39.90	0	0.00	39.80	7	1,487	0.47%
2021/01/07	3	39.95	0	0.00	40.10	3	1,628	0.18%
2021/01/06	3	40.17	1	40.25	39.80	2	1,638	0.12%
2021/01/04	25	41.33	1	41.20	40.90	24	1,664	1.44%
2020/12/31	0	0.00	1	40.45	40.70	-1	1,723	-0.06%
2020/12/30	0	0.00	11	40.59	40.55	-11	1,720	-0.64%
2020/12/28	1	39.70	0	0.00	40.00	1	1,705	0.06%
2020/12/23	3	39.40	0	0.00	39.40	3	1,699	0.18%
2020/12/18	0	0.00	1	40.55	40.30	-1	1,700	-0.06%
2020/12/17	0	0.00	1	40.95	41.05	-1	1,695	-0.06%
2020/12/14	2	39.80	0	0.00	40.05	2	1,695	0.12%
2020/12/10	11	40.20	1	40.40	40.20	10	1,692	0.59%
2020/12/08	1	40.30	0	0.00	40.40	1	1,714	0.06%
2020/12/04	0	0.00	1	40.70	40.80	-1	1,698	-0.06%
2020/12/03	1	41.25	2	41.03	40.75	-1	1,689	-0.06%
2020/12/02	1	41.30	3	41.40	41.30	-2	1,673	-0.12%
2020/12/01	0	0.00	25	42.16	41.80	-25	1,662	-1.50%
2020/11/30	1	42.45	0	0.00	42.25	1	1,653	0.06%
2020/11/27	0	0.00	1	42.15	41.95	-1	1,640	-0.06%
2020/11/26	5	42.25	1	42.25	42.30	4	1,638	0.24%
2020/11/25	1	41.80	0	0.00	41.85	1	1,632	0.06%
2020/11/24	6	41.73	1	41.55	41.50	5	1,622	0.31%
2020/11/23	0	0.00	1	41.95	41.80	-1	1,614	-0.06%
2020/11/17	2	41.15	3	41.32	41.60	-1	1,578	-0.06%
2020/11/16	2	41.20	0	0.00	41.35	2	1,570	0.13%
2020/11/13	1	40.70	0	0.00	40.70	1	1,560	0.06%
2020/11/09	0	0.00	1	40.50	40.40	-1	1,541	-0.06%
2020/11/06	0	0.00	1	40.10	40.15	-1	1,538	-0.06%
2020/11/05	1	40.05	0	0.00	39.85	1	1,537	0.07%
2020/11/03	0	0.00	1	40.10	39.95	-1	1,534	-0.07%
2020/11/02	2	40.05	0	0.00	39.90	2	1,529	0.13%
2020/10/30	0	0.00	7	39.91	39.80	-7	1,522	-0.46%
2020/10/29	4	40.69	4	40.53	40.60	0	1,522	0.00%
2020/10/28	0	0.00	1	41.25	41.10	-1	1,524	-0.07%
2020/10/27	2	41.80	2	41.55	41.70	0	1,511	0.00%
2020/10/26	13	42.74	7	42.39	41.50	6	1,494	0.40%
2020/10/23	20	41.50	0	0.00	41.80	20	1,431	1.40%
2020/10/22	3	41.88	3	41.30	41.20	0	1,431	0.00%
2020/10/21	15	42.70	6	41.87	41.95	9	1,413	0.64%
2020/10/20	4	43.63	4	42.94	42.80	0	1,370	0.00%
2020/10/19	9	44.72	26	43.80	43.60	-17	1,284	-1.32%
2020/10/16	7	44.85	76	45.24	45.75	-69	1,042	-6.62%
2020/10/15	5	42.20	6	42.83	41.60	-1	757	-0.13%
2020/10/14	1	39.80	0	0.00	40.15	1	620	0.16%
2020/10/13	0	0.00	2	39.38	39.40	-2	615	-0.33%
2020/10/12	1	40.50	2	40.60	40.65	-1	606	-0.16%
2020/10/08	39	41.31	13	41.67	41.55	26	583	4.45%
2020/09/25	1	38.25	3	38.38	38.35	-2	567	-0.35%
2020/09/24	1	39.05	5	39.34	38.80	-4	569	-0.70%
2020/09/23	0	0.00	1	39.45	39.30	-1	563	-0.18%
2020/09/22	1	39.70	0	0.00	40.00	1	559	0.18%
2020/09/21	2	40.35	2	40.28	40.10	0	555	0.00%
2020/09/16	1	39.80	0	0.00	39.75	1	536	0.19%
2020/09/14	0	0.00	1	40.10	40.20	-1	524	-0.19%
2020/09/04	1	38.05	0	0.00	38.05	1	497	0.20%
2020/09/01	2	38.60	0	0.00	38.70	2	518	0.39%
2020/08/31	0	0.00	1	38.20	38.40	-1	518	-0.19%
2020/08/25	5	36.59	0	0.00	36.75	5	545	0.92%
2020/08/21	1	36.20	0	0.00	36.20	1	575	0.17%
2020/08/20	1	36.00	0	0.00	36.00	1	583	0.17%
2020/08/19	2	37.15	0	0.00	37.10	2	582	0.34%
2020/08/14	1	36.65	0	0.00	37.20	1	590	0.17%
2020/08/11	0	0.00	2	36.65	36.35	-2	575	-0.35%
2020/08/07	0	0.00	5	37.10	37.05	-5	574	-0.87%
2020/08/06	1	37.30	0	0.00	37.30	1	576	0.17%
2020/08/03	1	39.65	0	0.00	39.70	1	574	0.17%
2020/07/30	5	39.45	2	39.45	39.45	3	556	0.54%
2020/07/28	5	38.86	1	39.60	38.70	4	549	0.73%
2020/07/27	1	40.95	1	41.45	39.90	0	533	0.00%
2020/07/24	1	40.80	1	41.50	40.80	0	523	0.00%
2020/07/15	0	0.00	1	40.25	40.20	-1	484	-0.21%
2020/07/10	1	40.35	0	0.00	40.25	1	481	0.21%
2020/07/09	0	0.00	2	41.00	40.70	-2	478	-0.42%
2020/07/07	1	40.55	0	0.00	40.40	1	462	0.22%
2020/07/06	0	0.00	5	39.76	39.95	-5	443	-1.13%
2020/07/03	0	0.00	2	39.60	39.50	-2	438	-0.46%
2020/07/02	1	39.05	2	39.00	39.05	-1	433	-0.23%
2020/06/30	1	38.60	2	38.70	38.70	-1	434	-0.23%
2020/06/29	1	38.70	0	0.00	38.55	1	436	0.23%
2020/06/24	0	0.00	1	39.15	39.05	-1	438	-0.23%
2020/06/23	1	38.75	0	0.00	38.85	1	440	0.23%
2020/06/22	2	39.00	0	0.00	38.75	2	442	0.45%
2020/06/19	0	0.00	3	38.98	38.85	-3	445	-0.67%
2020/06/17	3	38.68	1	38.90	38.75	2	446	0.45%
2020/06/16	0	0.00	5	38.30	38.60	-5	450	-1.11%
2020/06/12	1	37.90	0	0.00	38.20	1	463	0.22%
2020/06/11	0	0.00	1	38.50	38.25	-1	461	-0.22%
2020/06/10	0	0.00	1	38.85	39.00	-1	458	-0.22%
2020/06/08	2	39.80	2	39.65	39.35	0	463	0.00%
2020/06/02	0	0.00	10	39.34	38.35	-10	432	-2.31%
2020/06/01	1	38.70	0	0.00	38.90	1	416	0.24%
2020/05/29	0	0.00	2	37.60	38.00	-2	400	-0.50%
2020/05/28	1	37.15	0	0.00	37.10	1	383	0.26%
2020/05/27	0	0.00	2	36.05	36.50	-2	366	-0.55%
2020/05/25	1	35.35	0	0.00	35.50	1	353	0.28%
2020/05/22	1	35.70	5	35.65	35.70	-4	350	-1.14%
2020/05/21	0	0.00	1	35.60	36.10	-1	348	-0.29%
2020/05/18	1	35.05	0	0.00	34.90	1	333	0.30%
2020/05/14	1	35.20	1	35.25	35.00	0	325	0.00%
2020/05/13	0	0.00	1	35.15	35.40	-1	324	-0.31%
2020/05/12	0	0.00	1	35.20	35.25	-1	323	-0.31%
2020/05/11	12	35.73	0	0.00	35.45	12	324	3.70%
2020/05/06	1	35.30	0	0.00	35.15	1	317	0.32%
2020/05/04	5	34.70	0	0.00	34.70	5	308	1.62%
2020/04/30	2	34.60	0	0.00	34.60	2	307	0.65%
2020/04/09	0	0.00	2	31.55	31.65	-2	290	-0.69%
2020/04/08	2	31.30	0	0.00	31.30	2	289	0.69%
2020/04/01	0	0.00	2	30.33	30.40	-2	288	-0.69%
2020/03/26	0	0.00	1	29.85	30.15	-1	287	-0.35%
2020/03/24	0	0.00	1	28.85	28.80	-1	282	-0.35%
2020/03/23	1	28.05	0	0.00	27.85	1	282	0.35%
2020/03/19	0	0.00	2	27.35	27.00	-2	274	-0.73%
2020/03/16	1	31.00	0	0.00	30.95	1	260	0.38%
2020/03/13	1	31.30	0	0.00	31.40	1	257	0.39%
2020/03/11	0	0.00	1	33.25	33.70	-1	239	-0.42%
2020/03/06	0	0.00	1	33.65	33.55	-1	225	-0.44%
2020/03/04	0	0.00	1	33.45	33.50	-1	225	-0.44%
2020/02/26	0	0.00	6	34.75	34.75	-6	220	-2.72%
2020/02/21	2	35.05	0	0.00	35.15	2	214	0.93%
2020/02/06	0	0.00	0	34.50	34.20	0	210	-0.02%
2020/02/03	1	33.80	0	0.00	34.00	1	216	0.46%
2020/01/31	0	0.00	6	34.55	34.55	-6	211	-2.84%
2020/01/30	1	34.70	0	0.00	33.75	1	209	0.48%
2020/01/20	2	36.50	0	0.00	36.45	2	200	1.00%
2020/01/07	2	36.23	2	36.10	36.20	0	196	0.00%
2020/01/03	1	37.20	0	0.00	37.15	1	202	0.49%
2020/01/02	1	37.20	0	0.00	37.25	1	202	0.49%
2019/12/30	0	0.00	1	37.30	37.30	-1	199	-0.50%
2019/12/25	0	0.00	1	37.10	37.10	-1	192	-0.52%
2019/12/24	0	0.00	1	37.00	37.05	-1	191	-0.52%
2019/12/23	0	0.00	1	36.95	37.10	-1	190	-0.52%
2019/12/19	1	36.50	0	0.00	36.55	1	184	0.54%
2019/12/13	1	35.85	0	0.00	36.00	1	183	0.55%
2019/12/11	1	36.05	0	0.00	35.95	1	178	0.56%
2019/12/02	0	0.00	1	36.25	36.20	-1	188	-0.53%
2019/11/27	1	36.60	0	0.00	36.65	1	191	0.52%
2019/11/21	0	0.00	2	36.00	36.00	-2	201	-0.99%
2019/11/14	2	36.10	0	0.00	36.10	2	218	0.92%
2019/11/08	1	36.35	0	0.00	36.35	1	238	0.42%
2019/11/05	1	37.55	0	0.00	37.35	1	238	0.42%
2019/11/04	0	0.00	1	38.25	38.35	-1	240	-0.42%
2019/10/30	0	0.00	2	37.25	37.20	-2	277	-0.72%
2019/10/29	1	37.15	0	0.00	37.15	1	283	0.35%
2019/10/25	1	37.30	0	0.00	37.40	1	300	0.33%
2019/10/17	0	0.00	1	37.60	37.50	-1	381	-0.26%
2019/10/14	0	0.00	3	37.20	37.00	-3	396	-0.76%
2019/10/09	3	36.70	0	0.00	36.70	3	394	0.76%
2019/10/08	2	35.95	0	0.00	35.90	2	395	0.51%
2019/10/07	8	36.01	0	0.00	36.00	8	401	1.99%
2019/10/03	0	0.00	1	36.25	36.20	-1	427	-0.23%
2019/09/27	0	0.00	3	36.25	36.20	-3	472	-0.63%
2019/08/27	1	35.80	0	0.00	35.75	1	628	0.16%
2019/08/26	4	36.05	0	0.00	35.80	4	627	0.64%
2019/08/19	0	0.00	4	36.40	36.40	-4	610	-0.66%
2019/08/16	2	36.38	1	36.35	36.35	1	609	0.16%
2019/08/14	1	37.05	0	0.00	36.95	1	604	0.17%
2019/08/13	1	37.35	1	37.30	37.20	0	595	0.00%
2019/08/12	1	37.80	0	0.00	37.85	1	595	0.17%
2019/07/25	4	43.73	20	43.80	43.05	-16	548	-2.92%
2019/07/24	3	44.73	0	0.00	44.20	3	530	0.57%
2019/07/17	0	0.00	6	42.90	43.00	-6	478	-1.25%
2019/07/12	1	43.10	1	42.95	42.95	0	473	0.00%
2019/07/11	1	43.20	1	42.90	42.90	0	475	0.00%
2019/07/10	0	0.00	2	42.70	42.95	-2	475	-0.42%
2019/07/08	4	42.98	0	0.00	43.35	4	460	0.87%
2019/07/05	5	43.18	0	0.00	42.50	5	451	1.11%
2019/07/02	10	43.30	0	0.00	43.30	10	434	2.30%
2019/06/28	11	41.87	0	0.00	41.95	11	422	2.60%
2019/06/25	0	0.00	1	40.50	40.40	-1	365	-0.27%
2019/06/24	1	40.30	1	40.40	40.45	0	361	0.00%
2019/06/06	0	0.00	17	40.32	40.10	-17	382	-4.45%
2019/06/05	1	40.20	0	0.00	39.95	1	380	0.26%
2019/06/04	0	0.00	9	40.30	40.30	-9	379	-2.37%
2019/06/03	18	40.23	9	40.50	40.45	9	380	2.36%
2019/05/15	0	0.00	5	40.50	40.30	-5	452	-1.10%
2019/05/10	0	0.00	1	39.80	39.60	-1	464	-0.22%
2019/05/09	1	40.30	5	40.25	40.00	-4	461	-0.87%
2019/05/02	6	39.45	0	0.00	39.80	6	457	1.31%
2019/04/23	0	0.00	1	39.95	40.00	-1	486	-0.21%
2019/04/22	5	39.90	0	0.00	39.90	5	488	1.02%
2019/04/17	0	0.00	2	40.00	40.05	-2	530	-0.38%
2019/04/15	2	39.70	0	0.00	39.80	2	522	0.38%
2019/04/08	10	40.40	0	0.00	40.20	10	492	2.03%
2019/04/03	0	0.00	2	40.10	40.10	-2	486	-0.41%
2019/03/21	0	0.00	1	39.75	39.80	-1	476	-0.21%
2019/03/14	10	38.80	0	0.00	38.30	10	467	2.14%
2019/03/08	0	0.00	2	38.80	39.30	-2	447	-0.45%
2019/03/07	0	0.00	2	39.20	39.00	-2	450	-0.44%
2019/03/06	1	40.55	1	40.10	39.85	0	445	0.00%
2019/03/05	2	39.05	12	39.12	39.85	-10	433	-2.31%
2019/02/21	0	0.00	1	38.15	38.50	-1	389	-0.26%
2019/02/20	0	0.00	1	38.55	38.45	-1	384	-0.26%
2019/02/15	11	38.62	1	38.80	38.85	10	375	2.67%
2019/02/14	1	38.00	0	38.00	37.95	1	363	0.27%
2019/02/13	0	0.00	1.4	38.41	38.55	-1.4	364	-0.39%
2019/02/12	1	37.60	2.1	37.38	38.45	-1.1	355	-0.30%
2019/01/25	1	36.40	0	0.00	36.40	1	337	0.30%
2019/01/22	1	35.20	2	35.75	35.95	-1	355	-0.28%
2019/01/21	0	0.00	1	34.95	34.80	-1	342	-0.29%
2019/01/18	1	34.60	0	0.00	34.65	1	343	0.29%
2019/01/15	0	0.00	1	34.80	34.60	-1	333	-0.30%
2019/01/14	0	0.00	5	34.50	34.65	-5	328	-1.52%
2019/01/11	0	0.00	2	34.85	34.45	-2	325	-0.61%
2019/01/10	3	34.77	2	34.55	34.80	1	316	0.32%
2019/01/09	3	34.20	4	34.64	34.75	-1	308	-0.32%
2019/01/03	3	32.20	0	0.00	32.25	3	290	1.03%
2019/01/02	2	32.35	0	0.00	32.70	2	291	0.69%
2018/12/21	0	0.00	3	34.15	33.80	-3	324	-0.92%
2018/12/20	1	34.75	0	0.00	34.50	1	321	0.31%
2018/12/19	1	34.20	0	0.00	34.35	1	310	0.32%
2018/12/18	1	34.00	1	33.85	33.90	0	306	0.00%
2018/12/17	1	33.85	0	0.00	33.85	1	305	0.33%
2018/12/14	1	33.60	9	33.25	33.45	-8	303	-2.63%
2018/12/13	3	33.57	1	33.50	33.55	2	304	0.66%
2018/12/12	2	33.40	2	33.25	33.30	0	304	0.00%
2018/12/11	0	0.00	2	33.08	33.15	-2	302	-0.66%
2018/12/10	4	33.09	0	0.00	33.00	4	303	1.32%
2018/11/14	0	0.00	2	32.00	32.05	-2	304	-0.66%
2018/11/08	1	32.10	1	31.90	32.00	0	311	0.00%
2018/11/02	4	32.05	2	31.70	31.60	2	333	0.60%
2018/11/01	8	31.31	8	31.55	31.55	0	337	0.00%
2018/10/11	1	35.90	0	0.00	35.65	1	330	0.30%
2018/10/09	0	0.00	3	38.35	38.05	-3	317	-0.95%
2018/09/18	0	0.00	16	38.01	38.05	-16	293	-5.45%
2018/09/12	1	38.00	0	0.00	37.70	1	295	0.34%
2018/09/07	1	37.85	0	0.00	37.85	1	285	0.35%
2018/09/05	1	38.00	0	0.00	38.10	1	287	0.35%
2018/08/15	0	0.00	1	37.75	37.90	-1	540	-0.19%
2018/08/13	1	39.15	0	0.00	38.60	1	536	0.19%
2018/08/10	1	40.10	0	0.00	40.00	1	528	0.19%
2018/08/08	4	39.91	0	0.00	40.05	4	534	0.75%
2018/08/07	12	42.19	0	0.00	42.20	12	530	2.26%
2018/08/03	8	42.20	0	0.00	42.20	8	550	1.45%
2018/08/02	2	42.60	0	0.00	42.35	2	560	0.36%
2018/07/31	6	42.77	0	0.00	42.80	6	583	1.03%
2018/07/27	0	0.00	1	42.10	42.10	-1	591	-0.17%
2018/07/18	3	42.20	0	0.00	42.40	3	621	0.48%
2018/07/17	2	41.80	0	0.00	41.95	2	622	0.32%
2018/07/06	1	40.50	0	0.00	40.30	1	639	0.16%
2018/07/04	1	40.90	0	0.00	40.90	1	646	0.15%
2018/06/15	1	43.70	0	0.00	43.60	1	675	0.15%
2018/06/11	0	0.00	2	43.65	44.00	-2	681	-0.29%
2018/06/07	1	44.70	8	45.00	44.70	-7	673	-1.04%
2018/06/05	2	45.45	3	45.48	45.80	-1	657	-0.15%
2018/05/31	1	45.95	1	45.65	45.65	0	638	0.00%
2018/05/30	12	45.16	4	45.05	45.00	8	604	1.32%
2018/05/29	1	44.75	2	44.80	44.65	-1	587	-0.17%
2018/05/28	0	0.00	5	44.90	44.90	-5	578	-0.86%
2018/05/25	3	45.17	3	45.17	44.90	0	569	0.00%
2018/05/24	5	44.60	1	44.50	44.35	4	539	0.74%
2018/05/22	0	0.00	5	42.40	42.20	-5	492	-1.02%
2018/05/15	5	40.80	0	0.00	40.35	5	504	0.99%
2018/05/02	5	43.84	0	0.00	43.75	5	516	0.97%
2018/04/30	2	42.50	2	42.55	42.90	0	516	0.00%
2018/04/24	2	42.93	5	42.70	42.80	-3	581	-0.52%
2018/04/17	3	44.00	0	0.00	44.10	3	727	0.41%
2018/04/16	0	0.00	1	44.70	44.50	-1	756	-0.13%
2018/04/03	1	45.85	0	0.00	45.85	1	937	0.11%
2018/04/02	0	0.00	2	46.00	46.40	-2	941	-0.21%
2018/03/23	0	0.00	2	44.70	45.20	-2	995	-0.20%
2018/03/21	2	45.60	0	0.00	45.70	2	1,034	0.19%
2018/03/12	0	0.00	2	45.50	45.35	-2	1,168	-0.17%
2018/03/09	0	0.00	1	45.80	45.75	-1	1,166	-0.09%
2018/03/06	2	44.70	0	0.00	45.00	2	1,151	0.17%
2018/03/02	1	44.65	0	0.00	44.60	1	1,152	0.09%
2018/02/27	1	44.65	0	0.00	44.50	1	1,159	0.09%
2018/02/26	2	44.65	0	0.00	44.85	2	1,156	0.17%
2018/02/22	1	44.25	0	0.00	44.20	1	1,153	0.09%
2018/02/08	1	44.40	0	0.00	43.90	1	1,127	0.09%
2018/02/07	7	44.17	0	0.00	44.25	7	1,122	0.62%
2018/02/06	3	44.08	0	0.00	43.40	3	1,109	0.27%
2018/02/05	1	46.90	0	0.00	46.80	1	1,072	0.09%
2018/02/02	2	47.55	0	0.00	47.75	2	1,071	0.19%
2018/02/01	0	0.00	1	47.40	47.35	-1	1,089	-0.09%
2018/01/31	1	47.40	0	0.00	47.40	1	1,092	0.09%
2018/01/29	1	48.60	0	0.00	48.50	1	1,096	0.09%
2018/01/24	0	0.00	1	49.15	49.30	-1	1,095	-0.09%
2018/01/23	2	49.05	0	0.00	48.95	2	1,126	0.18%
2018/01/22	2	50.00	0	0.00	49.80	2	1,107	0.18%
2018/01/18	7	50.51	1	50.70	50.30	6	1,100	0.54%
2018/01/17	4	51.50	0	0.00	50.80	4	1,094	0.37%
2018/01/12	0	0.00	18	52.97	52.20	-18	1,091	-1.65%
2018/01/11	4	52.60	8	52.26	51.40	-4	1,060	-0.38%
2018/01/10	0	0.00	1	51.90	51.30	-1	1,019	-0.10%
2018/01/08	8	51.84	14	52.04	51.80	-6	972	-0.62%
2018/01/05	0	0.00	5	51.00	50.60	-5	921	-0.54%
2018/01/04	2	50.30	0	0.00	51.00	2	921	0.22%
2018/01/03	1	51.40	0	0.00	50.70	1	907	0.11%