柏文 (8462)-日盛-八德券商分點個股進出

台股 » 個股 » 柏文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏文

(8462)

可現股當沖

股價
108.0
漲跌
▼2.0
漲幅
-1.82%
成交量
66張
產業
上市運動休閒▼2.43%
172人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏文 (8462)籌碼相關－日盛-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-八德券商分點個股進出
日盛-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/09	0	0.00	0.1	146.11	149.00	-0.1	93	-0.05%
2023/02/07	0	0.00	2	135.50	140.00	-2	77	-2.57%
2023/02/06	2	134.00	0	0.00	134.00	2	73	2.72%
2022/12/01	0	0.00	1	126.00	122.50	-1	54	-1.84%
2022/11/25	0	0.00	2	119.50	121.00	-2	48	-4.12%
2022/10/27	0	0.00	1	111.00	116.00	-1	34	-2.91%
2022/10/20	1	104.50	0	0.00	104.50	1	33	2.97%
2022/10/14	0	0.00	1	107.00	108.50	-1	30	-3.23%
2022/10/13	1	105.00	0	0.00	104.50	1	30	3.32%
2022/10/11	1	113.00	0	0.00	112.00	1	29	3.44%
2022/09/07	1	117.00	0	0.00	118.50	1	34	2.87%
2022/09/02	1	121.50	0	0.00	122.00	1	36	2.78%
2022/06/24	0	0.00	0.2	129.50	131.50	-0.2	47	-0.42%
2022/03/01	0	0.00	2	134.50	134.50	-2	73	-2.72%
2022/01/21	0.2	127.50	0	0.00	127.50	0.2	82	0.23%
2022/01/18	1	127.50	0	0.00	127.50	1	84	1.19%
2022/01/07	1	131.00	0	0.00	132.00	1	81	1.23%
2021/12/08	0	0.00	2	137.75	138.50	-2	78	-2.56%
2021/11/29	1	135.00	0	0.00	135.00	1	67	1.49%
2021/11/26	1	139.00	0	0.00	137.50	1	63	1.57%
2021/11/23	1	139.50	0	0.00	141.50	1	60	1.65%
2021/11/04	0	0.00	2	147.00	146.00	-2	65	-3.04%
2021/11/03	0	0.00	0.1	144.00	145.00	-0.1	67	-0.08%
2021/10/29	0	0.00	0.1	145.50	145.00	-0.1	65	-0.08%
2021/10/19	1	138.50	0	0.00	139.00	1	69	1.44%
2021/09/23	0	0.00	0.1	137.00	136.00	-0.1	128	-0.04%
2021/09/16	0	0.00	1	136.00	137.50	-1	131	-0.76%
2021/08/31	0	0.00	1	141.50	142.00	-1	135	-0.74%
2021/08/26	0	0.00	0.2	143.50	142.00	-0.2	136	-0.16%
2021/08/18	1	136.50	0	0.00	136.50	1	139	0.72%
2021/08/10	0	0.00	1	148.00	148.00	-1	140	-0.71%
2021/08/09	0	0.00	0.3	152.50	153.00	-0.3	143	-0.18%
2021/07/15	0	0.00	0.2	160.50	161.00	-0.2	160	-0.09%
2021/07/08	0.2	167.50	0.2	165.00	166.50	-0.1	143	-0.03%
2021/07/07	0.2	159.00	0	0.00	158.00	0.2	126	0.16%
2021/06/23	0	0.00	1	145.50	144.50	-1	121	-0.83%
2021/05/21	0.1	138.50	0	0.00	138.50	0.1	150	0.07%
2021/05/12	0	0.00	1	137.50	137.00	-1	145	-0.69%
2021/05/11	0	0.00	0.6	150.00	146.50	-0.6	136	-0.44%
2021/05/10	0	0.00	0.2	154.00	154.00	-0.2	134	-0.15%
2021/05/07	0	0.00	0.2	151.00	154.00	-0.2	134	-0.15%
2021/05/06	0.1	153.00	0	0.00	151.50	0.1	134	0.07%
2021/05/05	0.1	153.50	0	0.00	152.00	0.1	135	0.07%
2021/05/03	1	155.00	1	154.50	154.00	0	132	0.00%
2021/04/28	0.1	162.50	0	0.00	161.50	0.1	129	0.08%
2021/04/23	1	160.00	0	0.00	162.00	1	134	0.74%
2021/04/09	0	0.00	1	172.50	172.00	-1	133	-0.75%
2021/04/01	1	165.00	0	0.00	165.00	1	128	0.78%
2021/03/25	1	163.50	0	0.00	165.50	1	128	0.78%
2021/03/22	1	169.00	0	0.00	168.00	1	128	0.78%
2021/02/22	0	0.00	15	165.00	162.00	-15	105	-14.16%
2021/02/03	0.1	137.00	0	0.00	136.00	0.1	93	0.11%
2021/01/27	1	136.50	0	0.00	136.50	1	97	1.03%
2021/01/20	0.2	142.33	0	0.00	140.00	0.2	90	0.24%
2021/01/15	0.1	151.00	0	0.00	149.50	0.1	84	0.12%
2021/01/11	0	0.00	0.1	151.50	151.00	-0.1	85	-0.06%
2021/01/07	0.1	153.00	0	0.00	153.50	0.1	83	0.12%
2020/12/28	0.1	153.00	0	0.00	151.00	0.1	79	0.13%
2020/12/16	0	0.00	2	155.50	159.50	-2	85	-2.34%
2020/12/04	2	159.00	0	0.00	161.00	2	80	2.48%
2020/12/03	0.1	159.50	0	0.00	159.00	0.1	79	0.13%
2020/11/30	0.1	161.50	0	0.00	162.00	0.1	76	0.13%
2020/09/17	0.1	166.50	0	0.00	165.50	0.1	138	0.07%
2020/09/10	0	0.00	0.1	168.00	168.00	-0.1	143	-0.03%
2020/08/18	0	0.00	0	173.50	173.00	0	208	0.00%
2020/07/27	2	174.00	0	0.00	174.50	2	320	0.62%
2020/07/24	3	177.00	0	0.00	178.00	3	333	0.90%
2020/07/17	0	0.00	2	179.50	179.50	-2	349	-0.57%
2020/07/16	1	196.50	3	196.50	196.50	-2	345	-0.58%
2020/07/14	0	0.00	2	193.25	190.00	-2	346	-0.58%
2020/07/13	0	0.00	6	195.67	193.50	-6	347	-1.72%
2020/07/10	10	192.00	1	192.50	192.00	9	355	2.53%
2020/07/08	0	0.00	1	195.50	195.00	-1	359	-0.28%
2020/07/07	1	196.00	0	0.00	196.00	1	360	0.28%
2020/07/06	0	0.00	10	196.00	198.00	-10	360	-2.77%
2020/07/03	4	186.63	0	0.00	187.00	4	357	1.12%
2020/06/30	0	0.00	0.2	184.00	184.00	-0.2	360	-0.04%
2020/06/24	5	183.50	0	0.00	184.50	5	354	1.41%
2020/06/23	2	187.75	0	0.00	186.50	2	356	0.56%
2020/06/19	1	189.50	0	0.00	187.00	1	367	0.27%
2020/06/17	1	190.00	0	0.00	190.50	1	369	0.27%
2020/06/12	0	0.00	2	188.00	192.50	-2	389	-0.51%
2020/06/11	1	195.50	1	193.50	192.00	0	391	0.00%
2020/06/08	2	203.50	0	0.00	204.00	2	397	0.50%
2020/06/05	1	202.00	1	202.00	201.50	0	392	0.00%
2020/06/02	0	0.00	1	201.00	201.00	-1	393	-0.25%
2020/06/01	1	202.00	0	0.00	202.50	1	391	0.26%
2020/05/25	1	196.00	0	0.00	196.50	1	378	0.26%
2020/05/22	1	196.00	0	0.00	196.50	1	377	0.27%
2020/05/21	1	201.00	1	204.00	201.00	0	373	0.00%
2020/05/20	1	200.50	8	199.50	200.50	-7	367	-1.90%
2020/05/19	1	192.00	0	0.00	192.00	1	350	0.29%
2020/05/13	0	175.00	0	0.00	174.50	0	315	0.01%
2020/04/29	0	166.50	3	165.50	165.50	-3	278	-1.07%
2020/04/28	0.1	155.00	0	0.00	154.00	0.1	278	0.04%
2020/04/21	0	143.00	3	143.67	142.50	-3	269	-1.10%
2020/04/15	0	0.00	1	150.00	148.50	-1	252	-0.40%
2020/04/13	0.1	139.00	1	138.50	138.00	-0.9	242	-0.37%
2020/04/09	0.1	138.00	0	0.00	137.00	0.1	242	0.04%
2020/04/01	1	130.00	0	0.00	130.50	1	236	0.42%
2020/03/31	0	0.00	1	136.00	133.00	-1	238	-0.42%
2020/03/27	0	0.00	2	142.75	135.50	-2	239	-0.84%
2020/03/26	0	140.50	3	139.17	139.00	-3	236	-1.27%
2020/03/18	1	117.50	0	0.00	117.00	1	219	0.46%
2020/03/17	1	131.00	0	0.00	129.50	1	209	0.48%
2020/03/13	2	144.75	0.1	149.00	147.00	1.9	200	0.95%
2020/03/09	2	165.00	0	0.00	164.50	2	191	1.05%
2020/03/03	1	169.50	0	0.00	170.00	1	193	0.52%
2020/02/26	0.2	173.50	0	0.00	173.50	0.2	200	0.10%
2020/02/25	0	0.00	7	172.50	174.50	-7	205	-3.41%
2020/02/17	0.1	174.50	0	0.00	173.50	0.1	214	0.05%
2020/02/13	1	176.00	0	0.00	176.50	1	229	0.44%
2020/02/12	0	175.00	0	0.00	174.00	0	236	0.00%
2020/02/11	0	175.00	0	0.00	173.00	0	238	0.00%
2020/02/07	0	174.00	0	0.00	171.50	0	240	0.00%
2020/02/04	0.1	182.00	0	0.00	179.50	0.1	242	0.04%
2020/02/03	0	0.00	0.1	172.50	169.00	-0.1	240	-0.04%
2020/01/31	2.1	167.45	0	0.00	168.50	2.1	232	0.90%
2020/01/16	1	193.00	0	0.00	194.50	1	223	0.45%
2020/01/09	1	193.00	0	0.00	192.50	1	224	0.44%
2020/01/07	0	193.50	0	0.00	192.00	0	230	0.00%
2020/01/06	1	195.50	0	0.00	194.50	1	235	0.43%
2020/01/02	2	198.75	0	0.00	200.00	2	236	0.84%
2019/12/31	5	200.90	0	0.00	200.50	5	236	2.12%
2019/12/27	0	0.00	2	206.00	206.50	-2	239	-0.84%
2019/12/26	4	206.13	2	205.75	205.50	2	238	0.84%
2019/12/17	0	200.00	0	0.00	198.50	0	275	0.00%
2019/12/09	0	191.50	0	0.00	190.50	0	276	0.00%
2019/11/26	0	0.00	1	199.00	195.00	-1	291	-0.34%
2019/11/22	1	192.00	0.1	195.00	192.50	0.9	282	0.30%
2019/11/18	0	0.00	0.1	207.00	205.50	-0.1	286	-0.03%
2019/11/14	1	203.51	0	0.00	203.00	1	293	0.34%
2019/11/12	0.1	203.00	0	0.00	201.00	0.1	295	0.03%
2019/11/07	0	215.00	0	0.00	214.00	0	289	0.01%
2019/11/05	0	219.50	0	0.00	219.00	0	308	0.00%
2019/11/01	0	214.50	0	0.00	212.50	0	312	0.01%
2019/10/30	0.1	215.00	0	0.00	213.00	0.1	315	0.02%
2019/10/29	0.1	216.50	0	0.00	215.00	0.1	321	0.02%
2019/10/24	1	219.00	0	0.00	217.50	1	330	0.30%
2019/10/14	10	228.00	0	0.00	226.50	10	382	2.62%
2019/09/26	0	0.00	2	248.00	242.50	-2	466	-0.43%
2019/09/25	3	248.17	1	247.50	248.00	2	462	0.43%
2019/09/20	0	0.00	1	233.50	236.00	-1	439	-0.23%
2019/09/19	1	232.50	0	0.00	231.00	1	438	0.23%
2019/09/04	0	0.00	1	235.50	235.50	-1	441	-0.23%
2019/09/02	0	230.00	0	0.00	231.00	0	428	0.00%
2019/07/30	1	241.50	0	0.00	235.50	1	405	0.25%
2019/07/29	2	240.00	2	242.00	240.00	0	401	0.00%
2019/07/26	2	246.00	2	243.00	244.00	0	400	0.00%
2019/07/23	2	236.00	2	235.50	237.00	0	364	0.00%
2019/07/16	8	252.81	3	252.83	254.50	5	328	1.52%
2019/07/10	1	289.00	1	283.00	279.50	0	290	0.00%
2019/07/05	1	298.00	1	301.50	301.00	0	259	0.00%
2019/07/03	1	275.50	1	273.00	272.00	0	235	0.00%
2019/06/28	1	260.00	1	262.00	261.50	0	227	0.00%
2019/06/13	1	259.00	1	261.00	260.00	0	207	0.00%
2019/05/09	0	0.00	9	228.56	229.00	-9	132	-6.80%
2019/05/08	0	0.00	2	218.50	218.50	-2	121	-1.65%
2019/04/15	0	0.00	3	190.50	189.00	-3	94	-3.16%
2019/04/12	0	0.00	1	191.50	191.50	-1	93	-1.08%
2019/03/20	0	0.00	1	177.00	177.00	-1	70	-1.42%
2019/03/11	1	181.00	0	0.00	182.50	1	61	1.62%
2019/03/05	1	175.00	0	0.00	175.50	1	60	1.65%
2019/02/27	2	168.50	0	0.00	170.00	2	56	3.56%
2019/02/26	1	169.00	0	0.00	169.50	1	56	1.77%
2019/02/15	6	172.33	2	172.75	170.50	4	54	7.32%
2019/01/25	4	170.88	2	170.00	171.00	2	52	3.79%
2019/01/24	1	167.00	0	0.00	170.00	1	52	1.91%
2019/01/23	2	166.75	0	0.00	166.50	2	51	3.88%
2019/01/16	0	0.00	1	169.00	170.00	-1	50	-1.97%
2019/01/14	1	159.50	1	159.00	159.00	0	49	0.00%
2019/01/07	1	156.50	1	156.00	156.00	0	51	0.00%
2018/12/19	0	0.00	0.2	160.50	161.00	-0.2	63	-0.38%
2018/12/17	1	164.00	0	0.00	164.00	1	65	1.54%
2018/12/10	0.1	154.50	0	0.00	154.50	0.1	63	0.16%
2018/12/05	0	0.00	2	157.00	157.00	-2	63	-3.17%
2018/11/27	2	144.50	0	0.00	144.50	2	57	3.47%
2018/08/08	0	0.00	2	183.75	182.50	-2	131	-1.52%
2018/08/07	6	185.00	6	184.00	184.00	0	131	0.00%
2018/08/06	1	184.00	1	184.00	184.00	0	131	0.00%
2018/08/03	2	182.25	1	181.00	182.50	1	132	0.76%
2018/08/01	4	182.88	4	182.13	182.00	0	133	0.00%
2018/07/31	1	182.00	0	0.00	182.50	1	133	0.75%
2018/07/27	2	181.50	2	181.50	181.50	0	134	0.00%
2018/07/26	1	183.00	1	183.50	183.50	0	177	0.00%
2018/07/23	0	0.00	1	188.00	188.50	-1	173	-0.58%
2018/07/19	2	192.00	1	196.50	190.50	1	171	0.58%
2018/07/18	1	197.00	1	183.50	196.50	0	169	0.00%
2018/07/17	1	180.50	1	183.00	181.50	0	160	0.00%
2018/07/16	1	180.50	0	0.00	180.00	1	159	0.63%
2018/07/12	1	185.50	0	0.00	181.00	1	155	0.64%
2018/07/11	2	180.75	2	180.00	183.00	0	153	0.00%
2018/06/20	0	0.00	2	188.50	190.00	-2	122	-1.64%
2018/06/19	2	195.00	0	0.00	192.00	2	120	1.65%
2018/06/15	1	193.50	1	192.50	192.50	0	119	0.00%
2018/05/24	1	177.00	1	176.00	178.00	0	115	0.00%
2018/05/23	1	177.00	1	175.00	174.00	0	115	0.00%
2018/05/22	1	173.50	1	173.00	173.50	0	115	0.00%
2018/05/11	0	0.00	2	167.50	167.50	-2	119	-1.67%
2018/05/10	4	166.75	2	165.25	168.00	2	120	1.66%
2018/05/09	5	163.70	5	163.60	163.50	0	120	0.00%
2018/05/08	1	163.00	1	161.50	162.00	0	119	0.00%
2018/05/04	1	163.00	1	159.00	160.00	0	120	0.00%
2018/04/10	0	0.00	1	155.00	162.50	-1	80	-1.25%
2018/04/09	0	0.00	2	154.00	152.50	-2	77	-2.58%
2018/03/07	1	136.50	2	141.00	140.50	-1	92	-1.09%
2018/03/06	1	138.00	0	0.00	137.00	1	93	1.07%
2018/03/05	1	136.00	0	0.00	137.00	1	93	1.07%
2018/02/21	0	0.00	2	140.00	139.50	-2	111	-1.80%
2018/02/06	1	136.00	0	0.00	142.00	1	177	0.56%
2018/02/01	1	145.00	0	0.00	140.00	1	207	0.48%
2018/01/26	1	147.00	0	0.00	147.00	1	214	0.47%
2018/01/12	0	0.00	1	156.00	156.50	-1	237	-0.42%
2018/01/03	0	0.00	1	162.00	160.50	-1	252	-0.40%
2018/01/02	1	162.00	0	0.00	161.00	1	251	0.40%