台股 » 個股 » 信義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信義

(9940)
可現股當沖
  • 股價
    30.45
  • 漲跌
    ▼0.15
  • 漲幅
    -0.49%
  • 成交量
    265
  • 產業
    上市 其他類股
  • 179人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
信義 (9940)籌碼相關-日盛-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-八德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/03/22228.6500.0028.7022960.68%
2023/03/1600.00128.3528.40-1303-0.33%
2023/02/2300.00128.4028.50-1284-0.35%
2023/02/2100.00128.8528.85-1277-0.36%
2023/02/0700.00127.9028.10-1264-0.38%
2023/01/09127.5500.0027.4512780.36%
2023/01/06127.2500.0027.2512780.36%
2022/12/16127.7500.0027.6512500.40%
2022/12/15128.0500.0028.0512400.42%
2022/12/14228.4500.0028.4022340.85%
2022/09/1400.00131.4531.45-1309-0.32%
2022/09/0200.000.331.4531.35-0.3360-0.08%
2022/08/0500.005230.2030.30-52463-11.23%
2022/08/03129.9500.0029.9514560.22%
2022/07/182631.492631.6831.4504700.00%
2022/07/15532.00532.1831.7504660.00%
2022/07/06229.6300.0029.6524120.48%
2022/06/2800.00231.3331.10-2428-0.47%
2022/06/1600.00230.9030.70-2430-0.46%
2022/06/13330.6700.0030.7534310.69%
2022/06/091031.80131.8031.8094272.10%
2022/06/08132.0000.0032.0514220.24%
2022/06/07734.7100.0034.8074031.73%
2022/06/06534.8000.0034.8053951.26%
2022/05/3100.00135.1535.10-1390-0.26%
2022/05/13232.951032.9533.30-8426-1.88%
2022/05/121133.3900.0033.10114252.58%
2022/05/09634.2800.0034.2064301.39%
2022/05/06134.8000.0034.8514270.23%
2022/04/27134.9000.0035.0014510.22%
2022/04/251035.1000.0034.95104532.21%
2022/04/201235.3500.0036.00124562.63%
2022/04/1200.00936.0536.10-9485-1.85%
2022/04/08036.481036.6536.80-10496-2.01%
2022/04/0700.001336.4036.35-13494-2.63%
2022/03/2500.00536.8536.95-5553-0.90%
2022/03/21935.9500.0035.9596791.32%
2022/03/141135.7800.0035.85116841.61%
2022/03/0700.00134.8534.90-1657-0.15%
2022/03/04835.0500.0035.0586541.22%
2022/03/031135.2300.0035.20116541.68%
2022/03/011335.6500.0035.20136482.01%
2022/02/1600.00134.7534.75-1618-0.16%
2022/02/09135.1500.0035.5016230.16%
2022/01/2600.000.334.3534.40-0.3628-0.04%
2021/12/2800.000.135.1535.15-0.1805-0.01%
2021/12/27535.7000.0035.5558030.62%
2021/12/2200.00135.8535.75-1784-0.13%
2021/12/2100.00436.3536.40-4773-0.52%
2021/12/171036.581236.5136.60-2719-0.28%
2021/12/1600.001435.4035.40-14646-2.16%
2021/12/14534.18633.8033.60-1604-0.17%
2021/12/0700.001132.8532.85-11602-1.83%
2021/12/0300.00433.0032.95-4607-0.66%
2021/12/0200.001632.9232.90-16607-2.64%
2021/11/3000.00433.3032.50-4610-0.66%
2021/11/2600.009433.3633.30-94603-15.58%
2021/11/2500.003333.5633.65-33594-5.55%
2021/11/2200.0065.133.8733.85-65.1598-10.87%
2021/11/1800.000.133.5033.65-0.1595-0.02%
2021/11/1700.000.133.6033.60-0.1594-0.02%
2021/11/16133.60633.8833.65-5596-0.84%
2021/11/1500.002333.7833.70-23600-3.83%
2021/11/1100.0010.133.3533.35-10.1595-1.69%
2021/11/05532.3500.0032.3556050.83%
2021/11/03532.700.333.0033.004.75980.78%
2021/11/010.333.2000.0033.350.35830.04%
2021/10/29133.1500.0033.3015820.17%
2021/10/28333.3800.0033.5035830.51%
2021/10/27234.00133.6533.8015820.17%
2021/10/26934.0800.0033.9595781.56%
2021/10/25834.2800.0034.4585691.41%
2021/10/22434.46134.3034.5035680.53%
2021/10/2100.003034.6135.00-30556-5.39%
2021/10/20533.4900.0033.1554941.01%
2021/10/19133.90134.1034.0004810.00%
2021/10/1800.00334.0334.05-3470-0.64%
2021/10/15132.95133.3033.3504540.00%
2021/10/1400.00133.4532.75-1446-0.22%
2021/10/1200.001732.7233.55-17412-4.12%
2021/10/0800.001431.6631.75-14364-3.84%
2021/10/0700.00631.6831.45-6365-1.64%
2021/09/2900.00531.3431.10-5373-1.34%
2021/09/22330.6000.0030.4533720.81%
2021/09/09430.4600.0030.5043791.05%
2021/09/07131.0000.0030.8014070.25%
2021/09/02331.1800.0031.1534720.64%
2021/09/01331.0300.0031.3035010.60%
2021/08/260.630.4300.0030.250.65300.11%
2021/08/12131.10531.4531.35-4587-0.68%
2021/08/11130.9500.0031.1515880.17%
2021/08/1000.00231.0531.00-2589-0.34%
2021/08/09230.4525.330.5130.95-23.3636-3.66%
2021/08/0600.0018.130.8030.70-18.1645-2.81%
2021/08/0400.00531.1531.15-5728-0.69%
2021/08/02130.4000.0030.5017460.13%
2021/07/19730.6800.0030.7071,0020.70%
2021/07/13130.7000.0031.0511,0610.09%
2021/07/06429.8300.0029.8041,0460.38%
2021/07/01229.4000.0029.3521,0770.19%
2021/06/29229.6000.0029.6521,0860.18%
2021/06/16329.8000.0029.7531,1150.27%
2021/06/09631.4100.0031.4061,0500.57%
2021/06/0800.00331.4031.45-31,023-0.29%
2021/05/18629.9500.0030.6069930.60%
2021/05/17430.1500.0029.2049860.41%
2021/05/14331.00231.6031.6519380.11%
2021/05/12231.50131.2031.4019010.11%
2021/05/112.133.08832.6332.30-6843-0.71%
2021/05/100.232.9000.0033.150.28270.02%
2021/05/06032.0700.0032.1008090.01%
2021/05/040.131.7100.0031.550.17980.01%
2021/05/03032.8300.0032.3007760.01%
2021/04/291.333.79233.6533.60-0.7753-0.09%
2021/04/2700.00434.7034.80-4723-0.55%
2021/04/26732.61733.4033.4506650.00%
2021/04/23531.3400.0031.5055960.84%
2021/04/229431.4900.0031.209459215.88%
2021/04/1400.000.329.9529.95-0.3530-0.05%
2021/04/13230.3500.0030.2025280.38%
2021/04/12430.351030.4030.35-6522-1.15%
2021/04/09130.45130.1030.1505130.00%
2021/04/081330.0300.0030.45135062.57%
2021/04/0700.000.329.4029.85-0.3486-0.06%
2021/04/06429.4500.0029.4544810.83%
2021/03/30229.5000.0029.6024600.43%
2021/03/2600.00129.4529.65-1451-0.22%
2021/03/25229.3000.0029.4024500.44%
2021/03/223228.8700.0029.05324447.20%
2021/03/19629.6000.0028.7564221.42%
2021/03/15229.7500.0029.8023860.52%
2021/03/0300.00130.2030.05-1382-0.26%
2021/02/1700.00128.1028.25-1331-0.30%
2021/01/29227.3000.0027.3523320.60%
2021/01/20628.1800.0028.0063111.93%
2021/01/19428.4300.0028.5542981.34%
2021/01/18328.5000.0028.5532941.02%
2021/01/15628.7500.0028.8062922.05%
2021/01/13728.8200.0029.1072892.41%
2021/01/12628.8800.0028.8562852.11%
2021/01/116128.8000.0028.956129320.76%
2021/01/081128.8800.0028.80112963.71%
2021/01/07428.7500.0028.8542971.35%
2021/01/06428.7300.0028.6543001.33%
2020/12/2100.00029.1029.150312-0.01%
2020/12/11328.9000.0029.0533110.96%
2020/12/0800.001629.2029.25-16298-5.37%
2020/12/02330.0000.0029.9532911.03%
2020/11/300.530.0500.0030.600.52880.17%
2020/11/2300.00029.7029.750294-0.01%
2020/11/20929.7100.0029.7092913.09%
2020/11/1900.00130.0029.80-1292-0.34%
2020/11/17229.5000.0029.5522890.69%
2020/11/16429.3800.0029.4542991.33%
2020/11/13229.6000.0029.6022990.67%
2020/11/1100.00129.7529.95-1303-0.33%
2020/11/1000.00129.5029.50-1297-0.34%
2020/10/2800.00228.8028.75-2338-0.59%
2020/10/2700.00428.9028.95-4340-1.17%
2020/10/2300.00228.8528.65-2347-0.58%
2020/10/1900.00129.1528.85-1365-0.27%
2020/10/16128.4000.0028.4013550.28%
2020/10/1200.00130.0529.85-1349-0.29%
2020/10/0800.00130.0530.10-1350-0.29%
2020/10/07129.75229.9029.95-1354-0.28%
2020/09/3000.00228.5028.50-2363-0.55%
2020/09/24428.6500.0028.4043771.06%
2020/09/0200.00130.3529.80-1411-0.24%
2020/08/2800.00129.7029.55-1423-0.24%
2020/08/20129.0000.0028.7014420.23%
2020/08/0600.00129.7529.65-1435-0.23%
2020/07/30028.5000.0028.5504190.01%
2020/07/2800.00228.0028.15-2429-0.47%
2020/07/23128.8500.0028.8514260.23%
2020/07/20128.5000.0028.5014260.23%
2020/07/14129.10129.2029.1004390.00%
2020/07/1300.002328.6128.90-23430-5.34%
2020/07/0800.00127.8527.85-1418-0.24%
2020/07/0600.00127.9027.90-1419-0.24%
2020/06/2400.00127.5527.55-1420-0.24%
2020/06/22227.6500.0027.6524230.47%
2020/06/18127.0000.0027.2014300.23%
2020/06/17127.4000.0027.4014370.23%
2020/06/1200.00226.9027.35-2463-0.43%
2020/06/112427.87127.6527.65234674.92%
2020/06/09228.0500.0028.1524810.42%
2020/06/05128.15128.1528.4504590.00%
2020/06/0300.00127.9528.15-1461-0.22%
2020/06/01227.6800.0027.7024530.44%
2020/05/27127.0500.0026.9014580.22%
2020/05/26126.75126.8527.0504640.00%
2020/05/25126.0000.0026.1514550.22%
2020/05/13225.8300.0025.8524350.46%
2020/05/08125.6000.0025.5514260.23%
2020/05/07125.4000.0025.6514230.24%
2020/04/23224.0000.0024.1524200.48%
2020/04/2100.00324.1024.10-3426-0.70%
2020/03/19522.5000.0021.8553371.48%
2020/03/181624.681024.5224.1563181.89%
2020/03/02128.2500.0028.0512380.42%
2020/02/27128.7000.0028.9012230.45%
2020/02/2600.00429.0028.90-4216-1.85%
2020/02/2000.00329.4029.35-3211-1.42%
2020/02/19329.3300.0029.4032101.42%
2020/02/181129.0000.0029.20112105.23%
2020/01/20330.8500.0030.8531821.64%
2020/01/17330.7500.0030.7531811.65%
2020/01/09131.4500.0031.4511920.52%
2019/12/0600.00331.1031.10-3199-1.50%
2019/11/270.331.6000.0031.600.32070.15%
2019/11/2200.000.531.5531.55-0.5204-0.25%
2019/10/2100.00132.9032.90-1262-0.38%
2019/10/1700.00132.7032.75-1252-0.40%
2019/09/05131.8000.0031.7512960.34%
2019/09/0400.00231.6531.80-2300-0.67%
2019/08/3000.00131.4531.55-1307-0.33%
2019/08/20132.0500.0031.9513520.28%
2019/08/14131.5500.0031.7513520.28%
2019/08/05130.7500.0030.6013360.30%
2019/08/02130.7500.0030.9013330.30%
2019/07/31231.2000.0031.2523320.60%
2019/07/25131.50231.5531.85-1321-0.31%
2019/06/2400.00132.4532.50-1318-0.31%
2019/06/19431.8100.0032.1543091.29%
2019/06/0300.000.333.5033.55-0.3293-0.10%
2019/05/24132.1000.0032.2012560.39%
2019/05/23132.2000.0032.0012540.39%
2019/04/1800.005.931.3131.35-5.9235-2.48%
2019/04/1100.000.131.9531.95-0.1217-0.03%
2019/04/01131.0500.0031.0511930.52%
2019/03/270.630.8000.0030.750.61860.30%
2019/03/26130.7000.0030.7511850.54%
2019/02/2600.001031.3031.40-10199-5.01%
2019/02/2000.00132.2032.30-1196-0.51%
2019/02/1900.00131.7031.95-1200-0.50%
2019/02/1300.001032.0032.00-10203-4.92%
2019/02/1100.001031.5031.80-10203-4.91%
2019/01/2500.00131.0031.00-1199-0.50%
2019/01/1800.00131.0030.95-1224-0.45%
2019/01/0900.00630.3030.40-6247-2.42%
2018/12/28129.5000.0029.4012790.36%
2018/12/27429.3800.0029.5042841.41%
2018/12/252129.1600.0029.20212857.35%
2018/12/13230.4500.0030.4022900.69%
2018/12/061029.0000.0029.15102903.44%
2018/12/03529.5000.0029.2052921.71%
2018/11/290.830.3500.0030.250.82600.29%
2018/11/220.330.2000.0030.000.32550.14%
2018/10/30228.0500.0028.5023170.63%
2018/10/291728.7100.0028.65173115.45%
2018/10/080.333.5000.0033.550.32950.10%
2018/09/2800.009.533.8533.80-9.5304-3.12%
2018/09/26233.9000.0034.0023120.64%
2018/09/1100.000.133.1033.10-0.1383-0.03%
2018/08/161035.0500.0035.15105681.76%
2018/08/075.435.7800.0035.505.45321.02%
2018/07/31135.5500.0035.4015330.19%
2018/07/1800.000.135.4535.45-0.1530-0.02%
2018/07/04133.8000.0033.7015560.18%
2018/07/03233.5000.0033.4525560.36%
2018/07/02134.6500.0034.6015500.18%
2018/06/29235.2500.0035.2025490.36%
2018/06/2100.00137.2537.60-1558-0.18%
2018/06/19735.20235.4035.3555500.91%
2018/06/15342.5000.0042.5535320.56%
2018/06/05243.1300.0043.2025370.37%
2018/06/04243.1500.0043.1525370.37%
2018/04/1800.000.843.8543.85-0.8708-0.11%
2018/04/1100.00444.7544.40-4710-0.56%
2018/03/3100.000.143.0043.10-0.1706-0.01%
2018/03/2900.00543.1543.30-5699-0.71%
2018/03/2100.00544.1543.40-5651-0.77%
2018/03/20744.23743.9144.2506370.00%
2018/03/160.542.80142.9542.80-0.5602-0.08%
2018/03/150.542.40642.3642.45-5.5582-0.94%
2018/03/05442.10143.4042.0535460.55%
2018/03/01142.3000.0042.5015000.20%
2018/02/2700.00239.4539.55-2444-0.45%
2018/02/06135.7500.0035.7514330.23%
2018/02/0500.00137.9037.90-1444-0.23%
2018/01/30238.4500.0038.4524490.44%
2018/01/1800.00938.8038.90-9454-1.98%
2018/01/1700.001538.8038.60-15445-3.36%
2018/01/1500.001438.8538.65-14430-3.25%
2018/01/0900.00238.8539.00-2425-0.47%
2018/01/0500.00138.7038.70-1427-0.23%
2018/01/0400.00138.9038.80-1444-0.23%
2018/01/0300.00139.1539.15-1453-0.22%
2018/01/0200.00138.8039.00-1445-0.22%
〈房產〉信義購屋調查:42%看漲房價創2年新高 32%預期通膨助漲房價Anue鉅亨-3天前
〈房產〉信義房屋統計 台灣2022利率五連升後房市先蹲後跳Anue鉅亨-6天前
信義房屋業務韌性受中華信評肯定 評等展望獲調整為「穩定」Anue鉅亨-9天前
信義 相關文章
信義 相關影音