新麗 (9944)-日盛-八德券商分點個股進出

台股 » 個股 » 新麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新麗

(9944)

可現股當沖

股價
20.90
漲跌
▲0.05
漲幅
+0.24%
成交量
358張
產業
上市其他類股
56人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新麗 (9944)籌碼相關－日盛-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-八德券商分點個股進出
日盛-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/07/12	0.2	19.35	0	0.00	19.35	0.2	97	0.20%
2022/05/05	0	0.00	3	20.70	20.80	-3	183	-1.64%
2022/04/26	0	0.00	2	20.75	20.75	-2	184	-1.08%
2022/04/18	0	0.00	1	21.00	21.05	-1	188	-0.53%
2022/04/07	5	21.30	0	0.00	21.40	5	204	2.45%
2022/04/06	0	0.00	1	21.25	21.35	-1	204	-0.49%
2022/03/28	1	20.90	0	0.00	20.80	1	206	0.48%
2021/12/27	0	0.00	3	24.13	24.10	-3	240	-1.25%
2021/12/23	0	0.00	1	24.05	24.10	-1	237	-0.42%
2021/12/17	0	0.00	1	23.80	23.80	-1	225	-0.44%
2021/12/08	0	0.00	2	23.98	24.05	-2	194	-1.03%
2021/12/07	1	23.85	0	0.00	23.90	1	188	0.53%
2021/11/26	5	22.95	0	0.00	23.00	5	156	3.19%
2021/11/25	0	0.00	1	22.90	22.90	-1	153	-0.65%
2021/11/24	0	0.00	2	22.73	22.80	-2	150	-1.33%
2021/10/20	1	21.35	0	0.00	21.55	1	148	0.67%
2021/10/19	1	21.30	3	21.35	21.50	-2	153	-1.31%
2021/10/15	3	21.38	0	0.00	21.45	3	163	1.84%
2021/09/03	0	0.00	1	20.50	20.85	-1	303	-0.33%
2021/07/20	1	24.10	0	0.00	23.25	1	1,034	0.10%
2021/07/19	5	23.93	26	23.78	23.80	-21	1,020	-2.06%
2021/07/15	0	0.00	1	22.65	22.55	-1	991	-0.10%
2021/06/25	0	0.00	1	22.10	22.25	-1	969	-0.10%
2021/06/17	0	0.00	1	21.80	21.80	-1	950	-0.11%
2021/06/07	2	21.60	2	21.65	21.75	0	944	0.00%
2021/06/04	1	21.75	1	21.70	21.80	0	941	0.00%
2021/06/03	0	0.00	1	21.80	21.80	-1	932	-0.11%
2021/05/31	1	21.95	0	0.00	21.85	1	911	0.11%
2021/05/28	1	22.00	0	0.00	21.95	1	899	0.11%
2021/05/26	3	22.15	2	21.95	21.95	1	883	0.11%
2021/05/20	0	0.00	2	21.30	21.30	-2	836	-0.24%
2021/05/19	3	21.37	1.1	21.12	21.20	1.9	807	0.24%
2021/05/18	0	0.00	1.3	22.80	23.00	-1.3	762	-0.17%
2021/05/17	0.3	25.15	1	25.15	25.15	-0.7	693	-0.11%
2021/05/14	24	23.14	3	23.12	22.90	21	574	3.66%
2021/05/13	32	24.59	26	24.96	25.40	6	497	1.21%
2021/05/12	5	22.45	6	23.04	23.10	-1	297	-0.34%
2021/05/03	0	0.00	1	20.60	21.05	-1	221	-0.45%
2021/04/28	0	0.00	1	20.55	20.55	-1	213	-0.47%
2021/04/27	0	0.00	1.2	20.52	20.50	-1.2	215	-0.56%
2021/04/26	0	0.00	1	20.35	20.45	-1	214	-0.47%
2021/04/23	0.2	20.40	0	0.00	20.45	0.2	217	0.09%
2021/04/19	1.1	20.45	0	0.00	20.55	1.1	232	0.47%
2021/04/16	0	0.00	1	20.40	20.45	-1	233	-0.43%
2021/04/15	0	0.00	5	20.25	20.30	-5	232	-2.15%
2021/04/09	0	0.00	1	20.20	20.05	-1	232	-0.43%
2021/04/06	1	20.20	0	0.00	20.30	1	231	0.43%
2021/03/26	1	20.45	0	0.00	20.45	1	296	0.34%
2021/03/15	0	0.00	1	20.90	20.95	-1	285	-0.35%
2021/02/26	0	0.00	0.1	21.40	20.95	-0.1	292	-0.03%
2021/02/25	0	0.00	0.4	21.40	20.95	-0.4	292	-0.14%
2021/02/22	0	0.00	0.3	20.95	20.80	-0.3	289	-0.10%
2021/02/18	0	0.00	3	20.45	20.70	-3	295	-1.02%
2021/02/17	0	0.00	1	20.65	20.65	-1	295	-0.34%
2021/02/01	0	0.00	4	20.65	20.60	-4	302	-1.32%
2021/01/29	2	20.65	0	0.00	20.80	2	303	0.66%
2021/01/28	0	0.00	1	21.50	21.50	-1	298	-0.34%
2021/01/27	0	0.00	3	21.63	21.70	-3	298	-1.01%
2021/01/15	1	21.90	2	21.53	21.60	-1	302	-0.33%
2021/01/13	2	22.40	0	0.00	22.30	2	293	0.68%
2021/01/12	1	22.85	12	23.07	22.50	-11	294	-3.73%
2020/12/30	0	0.00	1	22.40	22.35	-1	289	-0.35%
2020/12/23	6	22.71	1	22.70	22.40	5	309	1.61%
2020/12/22	0	0.00	5	23.57	23.15	-5	304	-1.64%
2020/12/10	1	21.55	0	0.00	21.80	1	312	0.32%
2020/12/09	0	0.00	1	21.75	21.70	-1	319	-0.31%
2020/11/27	0	0.00	2	22.23	22.25	-2	351	-0.57%
2020/11/26	0	0.00	1	21.85	21.85	-1	358	-0.28%
2020/11/25	0	0.00	1	21.85	21.85	-1	375	-0.27%
2020/11/19	2	21.55	2	21.70	21.50	0	488	0.00%
2020/11/18	0	0.00	2	21.85	21.85	-2	501	-0.40%
2020/11/17	0	0.00	2	21.70	21.80	-2	504	-0.40%
2020/11/09	4	22.30	0	0.00	22.40	4	614	0.65%
2020/11/04	2	22.30	0	0.00	22.45	2	682	0.29%
2020/11/03	1	22.45	1	22.65	22.65	0	839	0.00%
2020/11/02	0	0.00	1	22.55	22.55	-1	973	-0.10%
2020/10/30	1	22.70	0	0.00	22.50	1	987	0.10%
2020/10/29	2	22.80	1	23.00	22.70	1	1,002	0.10%
2020/10/28	2	22.60	0	0.00	22.70	2	1,035	0.19%
2020/10/27	0	0.00	1	22.90	22.85	-1	1,049	-0.10%
2020/10/23	4	22.25	4	22.50	22.60	0	1,058	0.00%
2020/10/21	0	0.00	1	22.65	22.45	-1	1,082	-0.09%
2020/10/20	2	22.60	2	22.75	22.55	0	1,090	0.00%
2020/10/19	4	22.48	0	0.00	22.50	4	1,095	0.36%
2020/10/16	2	22.85	5	23.02	22.70	-3	1,110	-0.27%
2020/10/15	0	0.00	3	22.92	22.80	-3	1,114	-0.27%
2020/10/14	1	22.40	1	22.65	22.65	0	1,137	0.00%
2020/10/13	0	0.00	1	22.35	22.55	-1	1,158	-0.09%
2020/10/12	5	22.24	2	22.30	22.35	3	1,164	0.26%
2020/10/08	2	22.85	0	0.00	22.95	2	1,176	0.17%
2020/10/06	3	22.87	1	22.95	22.95	2	1,278	0.16%
2020/10/05	1	22.90	2	23.50	22.90	-1	1,297	-0.08%
2020/09/28	1	21.80	1	22.15	22.25	0	1,304	0.00%
2020/09/25	1	22.05	0	0.00	22.00	1	1,315	0.08%
2020/09/21	1	22.95	1	23.15	23.20	0	1,334	0.00%
2020/09/18	1	23.10	0	0.00	23.25	1	1,362	0.07%
2020/09/16	0	0.00	3	23.13	23.15	-3	1,369	-0.22%
2020/09/15	0	0.00	5	22.87	22.85	-5	1,368	-0.37%
2020/09/14	4	22.05	4	22.65	22.75	0	1,380	0.00%
2020/09/10	2	22.55	0	0.00	22.55	2	1,429	0.14%
2020/09/09	0	0.00	2	22.80	22.80	-2	1,447	-0.14%
2020/09/07	2	22.70	1	22.60	22.60	1	1,522	0.07%
2020/09/04	0	0.00	2	22.80	22.65	-2	1,584	-0.13%
2020/09/03	2	22.55	2	22.35	22.70	0	1,622	0.00%
2020/09/01	4	23.06	2	23.05	23.05	2	1,662	0.12%
2020/08/31	1	22.75	1	23.05	23.25	0	1,669	0.00%
2020/08/28	23	23.20	26	23.55	23.00	-3	1,679	-0.18%
2020/08/27	0	0.00	1	22.75	22.75	-1	1,631	-0.06%
2020/08/26	2	22.25	3	22.67	22.80	-1	1,678	-0.06%
2020/08/25	3	22.37	2	22.25	22.25	1	1,730	0.06%
2020/08/24	3	22.28	1	22.35	22.50	2	1,844	0.11%
2020/08/21	1	21.35	2	21.75	21.90	-1	1,887	-0.05%
2020/08/20	1	20.95	0	0.00	21.60	1	1,961	0.05%
2020/08/19	3	22.18	7	22.18	22.25	-4	2,063	-0.19%
2020/08/18	1	22.30	0	0.00	22.25	1	2,265	0.04%
2020/08/17	1	22.25	1	22.45	22.35	0	2,592	0.00%
2020/08/14	18	21.98	18	22.23	22.35	0	2,882	0.00%
2020/08/13	4	21.68	14	21.50	21.25	-10	2,995	-0.33%
2020/08/12	3	21.93	3	22.03	21.90	0	3,061	0.00%
2020/08/11	25	22.23	23	22.30	22.15	2	3,090	0.06%
2020/08/10	5	22.50	0	0.00	22.45	5	3,067	0.16%
2020/08/07	16	23.67	6	23.99	22.80	10	3,057	0.33%
2020/08/06	10	22.55	1	24.10	23.85	9	2,916	0.31%
2020/08/04	2	21.60	7	21.79	21.55	-5	2,848	-0.18%
2020/08/03	7	21.77	0	0.00	21.70	7	2,874	0.24%
2020/07/30	0	0.00	2	20.25	20.25	-2	3,000	-0.07%
2020/07/29	5	19.95	0	0.00	20.05	5	3,040	0.16%
2020/07/28	0	0.00	1	19.25	19.25	-1	3,212	-0.03%
2020/07/27	1	19.30	0	0.00	19.15	1	3,455	0.03%
2020/07/24	1	20.00	1	20.35	20.20	0	3,603	0.00%
2020/07/23	0	0.00	1	21.10	20.65	-1	3,753	-0.03%
2020/07/22	0	0.00	3	21.38	20.80	-3	3,791	-0.08%
2020/07/21	2	20.55	2	20.85	20.70	0	3,822	0.00%
2020/07/20	4	21.00	0	0.00	20.55	4	3,824	0.10%
2020/07/17	1	20.00	1	20.10	20.30	0	3,811	0.00%
2020/07/16	0	0.00	1	20.90	20.75	-1	3,796	-0.03%
2020/07/15	1	21.35	1	20.75	20.75	0	3,805	0.00%
2020/07/14	4	21.50	9	22.43	21.45	-5	3,792	-0.13%
2020/07/13	5	20.80	2	20.95	22.25	3	3,742	0.08%
2020/07/10	1	20.80	0	0.00	20.25	1	3,705	0.03%
2020/07/09	2	21.00	5	20.76	20.75	-3	3,688	-0.08%
2020/07/07	3	21.40	3	21.20	21.20	0	3,680	0.00%
2020/07/03	2	21.75	4	21.43	21.35	-2	3,678	-0.05%
2020/07/01	1	21.95	1	22.00	22.00	0	3,707	0.00%
2020/06/30	0	0.00	3	22.12	21.95	-3	3,705	-0.08%
2020/06/22	1	22.55	11	22.55	22.65	-10	3,671	-0.27%
2020/06/19	5	23.11	3	22.67	22.65	2	3,676	0.05%
2020/06/18	2	23.45	14	23.82	23.50	-12	3,676	-0.33%
2020/06/17	2	23.40	4	23.45	23.60	-2	3,654	-0.05%
2020/06/16	20	23.25	8	23.34	23.40	12	3,665	0.33%
2020/06/15	3	23.25	4	23.59	23.25	-1	3,657	-0.03%
2020/06/12	5	22.66	7	22.65	22.90	-2	3,626	-0.06%
2020/06/11	3	22.45	5	22.69	22.50	-2	3,620	-0.06%
2020/06/10	3	21.95	4	22.31	22.40	-1	3,594	-0.03%
2020/06/09	14	22.55	2	22.53	22.30	12	3,582	0.33%
2020/06/08	3	22.32	1	22.45	22.35	2	3,579	0.06%
2020/06/05	1	22.20	1	22.60	22.55	0	3,581	0.00%
2020/06/04	2	22.30	0	0.00	22.10	2	3,606	0.06%
2020/06/03	4	22.44	3	22.80	22.55	1	3,623	0.03%
2020/06/02	2	22.23	2	22.40	22.40	0	3,659	0.00%
2020/06/01	4	23.75	0	0.00	23.55	4	3,628	0.11%
2020/05/29	10	23.85	11	23.87	24.00	-1	3,579	-0.03%
2020/05/28	4	22.89	4	23.03	22.75	0	3,491	0.00%
2020/05/27	5	22.55	17	22.96	22.70	-12	3,481	-0.34%
2020/05/26	11	23.64	68	24.10	22.80	-57	3,489	-1.63%
2020/05/25	87	24.91	59	24.53	24.40	28	3,399	0.82%
2020/05/22	7	25.64	64	25.72	25.65	-57	3,329	-1.71%
2020/05/21	29	23.70	13	24.75	24.70	16	3,128	0.51%
2020/05/20	81	22.76	3	22.73	23.20	78	2,917	2.67%
2020/05/19	9	21.62	5	21.22	21.10	4	2,770	0.14%
2020/05/12	1	19.10	0	0.00	19.25	1	2,702	0.04%
2020/05/11	0	0.00	2	19.00	18.60	-2	2,712	-0.07%
2020/05/07	4	22.54	14	23.50	22.70	-10	2,672	-0.37%
2020/05/06	3	26.00	10.3	25.12	24.50	-7.3	2,713	-0.27%
2020/05/05	15	23.23	14	23.26	23.70	1	2,634	0.04%
2020/05/04	23	23.22	16.2	23.39	22.90	6.8	2,629	0.26%
2020/04/30	73	23.99	61	23.80	22.55	12	2,967	0.40%
2020/04/29	6.5	22.55	39	21.63	22.55	-32.5	2,848	-1.14%
2020/04/28	52	21.72	21	21.65	20.50	31	2,896	1.07%
2020/04/24	0	0.00	2	18.30	18.30	-2	2,967	-0.07%
2020/04/23	0	0.00	3	16.50	16.65	-3	2,923	-0.10%
2020/04/20	0	0.00	2	16.35	16.50	-2	2,892	-0.07%
2020/04/15	0	0.00	1	16.30	16.15	-1	2,855	-0.04%
2020/04/13	3	16.20	0	0.00	16.25	3	2,843	0.11%
2020/04/10	0	0.00	1	16.25	16.20	-1	2,837	-0.04%
2020/04/07	2	16.88	2	17.00	16.35	0	2,843	0.00%
2020/04/06	1	16.75	0	0.00	16.95	1	2,814	0.04%
2020/03/30	0	0.00	1	15.45	15.35	-1	2,774	-0.04%
2020/03/26	1	15.35	2	15.15	15.25	-1	2,759	-0.04%
2020/03/25	1	15.05	12	15.02	14.90	-11	2,745	-0.40%
2020/03/24	0	0.00	1	14.50	14.90	-1	2,727	-0.04%
2020/03/18	1	14.80	0	0.00	14.65	1	2,642	0.04%
2020/03/17	1	16.45	0	0.00	15.40	1	2,618	0.04%
2020/03/16	1	16.80	1	16.75	16.35	0	2,590	0.00%
2020/03/12	2	17.78	2	18.45	17.10	0	2,517	0.00%
2020/03/09	11	22.10	15	21.93	20.20	-4	2,419	-0.17%
2020/03/06	9	21.82	10	21.77	21.40	-1	2,373	-0.04%
2020/03/05	6	20.66	13	20.53	20.65	-7	2,308	-0.30%
2020/03/03	10	21.85	8	21.75	21.70	2	2,250	0.09%
2020/03/02	4	22.79	14	22.44	22.45	-10	2,216	-0.45%
2020/02/27	22	22.79	11	22.55	21.90	11	2,169	0.51%
2020/02/26	2	22.20	0	0.00	21.75	2	2,079	0.10%
2020/02/25	20	23.71	7	23.83	22.35	13	2,040	0.64%
2020/02/24	8	23.73	5	24.02	24.20	3	1,897	0.16%
2020/02/21	15	22.65	15	22.35	22.00	0	1,766	0.00%
2020/02/13	0	0.00	2	19.70	20.65	-2	1,586	-0.13%
2020/02/12	2	21.55	2	21.30	20.00	0	1,559	0.00%
2020/02/11	2	21.50	13	21.45	21.30	-11	1,518	-0.72%
2020/02/10	0	0.00	2	21.50	22.00	-2	1,497	-0.13%
2020/02/07	24	23.06	1	22.45	22.90	23	1,462	1.57%
2020/02/06	1	22.40	41	22.25	22.25	-40	1,360	-2.94%
2020/02/05	3	24.80	0	0.00	24.70	3	1,315	0.23%
2020/02/04	95	28.40	60	29.66	27.40	35	1,272	2.75%
2020/02/03	16	27.93	11	27.03	28.65	5	754	0.66%
2020/01/31	127	25.28	121	25.55	26.05	6	619	0.97%	大買/大賣/
2020/01/30	29	23.68	0	0.00	23.70	29	406	7.13%
2020/01/15	0	0.00	1	18.75	18.90	-1	122	-0.82%
2020/01/06	1	18.05	0	0.00	17.80	1	114	0.87%
2019/06/19	0	0.00	2	17.30	17.55	-2	125	-1.60%
2019/06/17	2	17.83	0	0.00	17.80	2	119	1.67%
2019/06/11	0	0.00	1	17.90	17.95	-1	112	-0.89%
2019/06/04	2	19.08	1	19.10	19.05	1	80	1.24%
2019/04/17	0.1	16.00	0	0.00	16.00	0.1	33	0.30%
2018/02/06	0	0.00	1	19.50	19.00	-1	151	-0.66%

華東決議買回公司股票1萬張總金額上限39.61億元UDN聯合新聞網－22天前

華新麗華（1605）集團旗下封測廠華東（8110）27日公告，董事會決議買回本公司股份事宜，買回數量達1萬張，買回區間價......詳全文

華新砸9.5億投資義大利廠UDN聯合新聞網－2024/01/26

華新麗華（1605）昨（26）日公告，董事會通過其義大利子公司Cogne Acciai Speciali以總價2,800......詳全文

華新：不銹鋼第3季弱於第2季中國市場未見復甦跡象UDN聯合新聞網－2023/08/11

電纜及不銹廠華新麗華總經理潘文虎今天表示，第3季中國不銹鋼市場未見復甦跡象，歐洲夏天長假及下游庫存有待去化，不銹鋼第3季......詳全文

新麗相關文章

新麗相關影音

新麗

券商分點績效/獲利分析

日盛-八德券商分點個股進出
日盛-八德券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新麗

券商分點績效/獲利分析

日盛-八德 券商分點個股進出 日盛-八德 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-八德券商分點個股進出
日盛-八德券商分點全部個股操作績效/獲利分析