台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)
可現股當沖
  • 股價
    49.00
  • 漲跌
    ▲0.71
  • 漲幅
    +1.47%
  • 成交量
    1,074
  • 產業
    上市
  • 97人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大台灣50正2 (00631L)籌碼相關-日盛-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超成交量成交佔比 大量交易提示
2019/10/2900.007746.6646.72-77710-10.85 %
2019/10/237745.9200.0045.807766811.53 %
2019/10/1600.005245.2245.19-52831-6.26 %
2019/10/0800.002043.6943.89-202,083-0.96 %
2019/10/0700.001843.0543.07-18649-2.77 %
2019/10/043142.433142.9642.8001,0940.00 %
2019/10/035242.60242.6842.62501,2913.87 %
2019/10/0100.002043.0443.51-202,535-0.79 %
2019/09/1900.001042.9142.42-101,616-0.62 %
2019/09/1800.001042.4742.71-10961-1.04 %
2019/09/1600.001042.1542.24-101,292-0.77 %
2019/09/0600.001041.4241.47-101,749-0.57 %
2019/09/0500.001341.0041.13-131,686-0.77 %
2019/09/0400.00740.2240.45-71,211-0.58 %
2019/08/1900.00139.0239.11-11,947-0.05 %
2019/08/167138.0900.0038.60712,3283.05 %
2019/08/154437.8400.0037.88443,5141.25 %
2019/08/06637.3900.0038.3464,9590.12 %
2019/07/0200.001040.0040.10-10618-1.62 %
2019/07/0100.001039.9740.26-101,995-0.50 %
2019/06/2700.002039.0439.09-202,194-0.91 %
2019/06/2100.001038.8538.75-102,380-0.42 %
2019/05/211536.5600.0036.74152,6300.57 %
2019/05/20536.4800.0036.4551,7410.29 %
2019/05/171036.7000.0036.42102,9990.33 %
2019/05/141037.1500.0037.44103,6700.27 %
2019/05/131037.8000.0037.75103,7340.27 %
2019/03/26136.8900.0036.9316130.16 %
2019/03/1100.00334.6934.80-3383-0.78 %
2019/01/1800.00132.3032.28-12,587-0.04 %
2019/01/16531.8900.0031.8951,7200.29 %
2019/01/1500.00532.0632.02-54,218-0.12 %
2019/01/1100.003431.6831.70-344,873-0.70 %
2019/01/0900.004031.1531.56-406,562-0.61 %
2019/01/0700.00130.5930.67-16,304-0.02 %
2019/01/0400.002029.3529.37-206,888-0.29 %
2019/01/03129.96130.0030.0404,2560.00 %
2018/12/217431.1300.0031.32745,1161.45 %
2018/12/12132.0000.0032.1315,1690.02 %
2018/12/042033.79933.7533.77112,5810.43 %
2018/11/29333.06533.2832.64-25,238-0.04 %
2018/11/2100.00231.2031.78-24,597-0.04 %
2018/11/06532.4000.0032.1153,3860.15 %
2018/11/053032.2500.0032.44305,3450.56 %
2018/11/0200.003532.6632.83-357,488-0.47 %
2018/11/0100.00332.4232.49-35,637-0.05 %
2018/10/26130.892230.2430.17-2111,451-0.18 %
2018/10/252030.672530.2230.34-513,071-0.04 %
2018/10/2400.0025131.5632.00-25110,170-2.47 % 大賣/鉅額交易
2018/10/235132.5200.0032.14519,1600.56 %
2018/10/2223532.6400.0033.462357,5783.10 % 大買/鉅額交易
2018/10/1900.00232.7533.34-25,791-0.03 %
2018/10/172134.011934.2233.4328,1720.02 %
2018/10/1500.00133.2032.92-17,087-0.01 %
2018/10/12533.09232.2833.78312,0670.02 %
2018/10/11132.02132.8431.65019,5810.00 %
2018/10/09137.4900.0037.4016,9050.01 %
2018/10/08137.3600.0037.30110,6040.01 %
2018/10/05138.623038.4537.77-2910,592-0.27 %
2018/10/042039.0600.0038.89206,0240.33 %
2018/10/0300.000.240.1040.0102,564-0.01 %
2018/10/02140.2400.0040.0214,3450.02 %
2018/09/28141.159040.5940.70-894,104-2.17 %
2018/09/2500.001040.8340.83-103,443-0.29 %
2018/09/20140.1100.0040.0012,3570.04 %
2018/09/18239.5800.0039.5622,5280.08 %
2018/09/140.237.6400.0040.5904,7700.00 %
2018/09/131539.4200.0039.20153,6040.42 %
2018/09/124539.3500.0039.42454,2101.07 %
2018/09/114039.2600.0039.49403,9481.01 %
2018/09/101039.3300.0039.44104,1110.24 %
2018/09/03140.601140.3140.34-101,410-0.71 %
2018/08/201038.5000.0038.49101,0880.92 %
2018/07/2500.003539.3039.31-35771-4.54 %
2018/07/2300.003539.0039.12-356,149-0.57 %
2018/07/0400.001436.3336.49-141,181-1.19 %
2018/06/261935.9000.0036.06193,3190.57 %
2018/06/226536.0000.0036.48652,5392.56 %
2018/06/0800.00237.8337.86-21,474-0.14 %
2018/05/0200.00135.0634.82-11,817-0.06 %
2018/04/2600.00134.1533.98-13,866-0.03 %
2018/04/25134.4500.0034.4114,8710.02 %
2018/04/10136.7900.0037.1513,1300.03 %
2018/04/0900.00136.4236.82-12,379-0.04 %
2018/03/31137.2100.0037.1818310.12 %
2018/03/30137.1300.0037.1113,7990.03 %
2018/03/221038.401038.0137.7003,0290.00 %
2018/01/0300.00235.9736.10-22,373-0.08 %
2017/12/29234.9300.0034.9721,8580.11 %
2017/12/1800.00434.0434.17-4898-0.45 %
2017/12/15433.9700.0034.0342,4300.16 %
2017/12/1300.00134.0633.95-1908-0.11 %
2017/12/1200.00233.8033.86-22,489-0.08 %
2017/12/07233.6000.0033.5622,7440.07 %
2017/12/06534.65534.2733.7503,9360.00 %
2017/12/01135.1400.0035.0713,2930.03 %
2017/11/2700.001736.7736.39-171,598-1.06 %
2017/11/171736.2900.0036.37172,0890.81 %
2017/11/10336.39336.3436.4308160.00 %
2017/10/1100.00335.5035.54-36,050-0.05 %
2017/10/0600.00134.6534.67-1843-0.12 %
2017/09/29133.5100.0033.5111,4970.07 %
2017/09/27333.4600.0033.6132,5340.12 %
元大台灣50正2 相關文章
元大台灣50正2 相關影音