台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)
可現股當沖
  • 股價
    65.4
  • 漲跌
    ▼0.9
  • 漲幅
    -1.28%
  • 成交量
    3,060
  • 產業
    上市
  • 133人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
元大台灣50正2 (00631L)籌碼相關-日盛-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/07/0300.0010053.2053.90-1009,922-1.01%
2020/06/1710049.1000.0049.6010013,2110.76%
2020/06/12847.97848.3848.49014,4780.00%
2020/06/1100.00150.8049.20-114,727-0.01%
2020/06/08149.8200.0049.95115,2810.01%
2020/06/0100.00245.6745.56-215,273-0.01%
2020/05/29143.9000.0044.67115,1990.01%
2020/05/2600.00245.0345.04-215,160-0.01%
2020/05/22844.2400.0043.02814,9440.05%
2020/05/18142.93142.8942.89014,5550.00%
2020/05/15143.7200.0043.36114,4660.01%
2020/05/14343.50243.0942.85114,3130.01%
2020/05/12343.8800.0043.79314,0650.02%
2020/05/1100.00344.8444.87-313,892-0.02%
2020/05/07143.711043.0343.62-913,661-0.07%
2020/05/06142.43242.7342.82-113,512-0.01%
2020/05/05142.8100.0042.74113,3590.01%
2020/05/04242.41142.0842.18113,2140.01%
2020/04/30644.46544.4044.69112,9800.01%
2020/04/2900.00142.9242.96-112,826-0.01%
2020/04/28141.34141.1241.82012,6640.00%
2020/04/23239.38239.8339.66012,2250.00%
2020/04/221038.28938.9939.07111,9150.01%
2020/04/21339.69338.8738.80011,7720.00%
2020/04/2000.00141.2141.28-111,423-0.01%
2020/04/1700.00142.1141.55-111,312-0.01%
2020/04/15139.8400.0039.87110,8540.01%
2020/04/10237.7600.0037.76210,2680.02%
2020/04/091038.101037.9137.43010,1210.00%
2020/04/08137.2300.0037.8319,8670.01%
2020/03/30132.56132.8433.7008,4580.00%
2020/03/27834.29835.0133.9908,0040.00%
2020/03/2600.00533.7534.30-57,569-0.07%
2020/03/25633.55433.5533.4127,0620.03%
2020/03/24331.91231.4031.4016,4390.02%
2020/03/23228.77228.5428.2505,8920.00%
2020/03/20229.75330.2530.45-15,475-0.02%
2020/03/19326.8500.0026.4034,8860.06%
2020/03/18632.85732.3130.66-14,229-0.02%
2020/03/16134.9000.0034.6313,4700.03%
2020/03/1000.0011043.6744.72-1102,574-4.27% 大賣/鉅額交易
2020/03/091045.7000.0044.37102,4370.41%
2020/03/061047.2000.0047.14102,3080.43%
2020/03/027046.1100.0046.38702,1223.30%
2020/02/272047.9500.0047.26202,0260.99%
2020/02/25149.5600.0049.4611,8720.05%
2020/02/242049.5700.0049.21201,8421.09%
2020/02/211050.6000.0050.60101,7610.57%
2020/02/1100.003050.5250.65-301,570-1.91%
2020/02/101550.0000.0049.75151,5630.96%
2020/02/04148.69648.5249.38-51,450-0.34%
2020/02/0300.001547.4647.91-151,424-1.05%
2020/01/31548.95149.3548.8741,3420.30%
2020/01/17254.1300.0054.2021,1970.17%
2020/01/0900.001353.3053.40-131,127-1.15%
2020/01/08652.0300.0051.9061,1130.54%
2020/01/071052.5300.0052.40101,1030.91%
2020/01/061353.2600.0053.15131,0941.19%
2020/01/0200.002354.3054.40-231,087-2.12%
2019/12/261153.5900.0053.70111,0891.01%
2019/12/25453.5400.0053.8541,1270.35%
2019/12/19154.0000.0053.9011,1360.09%
2019/12/1800.00154.4554.65-11,122-0.09%
2019/12/1700.001653.7354.55-161,116-1.43%
2019/12/12152.3500.0052.3011,0990.09%
2019/12/06549.5800.0049.7251,0760.46%
2019/10/2900.007746.6646.72-771,524-5.05%
2019/10/237745.9200.0045.80771,5325.03%
2019/10/1600.005245.2245.19-521,586-3.28%
2019/10/0800.002043.6943.89-201,562-1.28%
2019/10/0700.001843.0543.07-181,550-1.16%
2019/10/043142.433142.9642.8001,5650.00%
2019/10/035242.60242.6842.62501,5593.21%
2019/10/0100.002043.0443.51-201,550-1.29%
2019/09/1900.001042.9142.42-101,606-0.62%
2019/09/1800.001042.4742.71-101,599-0.63%
2019/09/1600.001042.1542.24-101,638-0.61%
2019/09/0600.001041.4241.47-101,672-0.60%
2019/09/0500.001341.0041.13-131,667-0.78%
2019/09/0400.00740.2240.45-71,661-0.42%
2019/08/1900.00139.0239.11-11,716-0.06%
2019/08/167138.0900.0038.60711,7504.06%
2019/08/154437.8400.0037.88441,7462.52%
2019/08/06637.3900.0038.3461,7800.34%
2019/07/0200.001040.0040.10-101,706-0.59%
2019/07/0100.001039.9740.26-101,712-0.58%
2019/06/2700.002039.0439.09-201,725-1.16%
2019/06/2100.001038.8538.75-101,671-0.60%
2019/05/211536.5600.0036.74151,4321.05%
2019/05/20536.4800.0036.4551,3980.36%
2019/05/171036.7000.0036.42101,4030.71%
2019/05/141037.1500.0037.44101,3240.75%
2019/05/131037.8000.0037.75101,2980.77%
2019/03/26136.8900.0036.9312,3090.04%
2019/03/1100.00334.6934.80-32,946-0.10%
2019/01/1800.00132.3032.28-14,535-0.02%
2019/01/16531.8900.0031.8954,8480.10%
2019/01/1500.00532.0632.02-54,972-0.10%
2019/01/1100.003431.6831.70-345,081-0.67%
2019/01/0900.004031.1531.56-405,175-0.77%
2019/01/0700.00130.5930.67-15,227-0.02%
2019/01/0400.002029.3529.37-205,323-0.38%
2019/01/03129.96130.0030.0405,5340.00%
2018/12/217431.1300.0031.32745,8031.28%
2018/12/12132.0000.0032.1315,6740.02%
2018/12/042033.79933.7533.77115,5210.20%
2018/11/29333.06533.2832.64-25,375-0.04%
2018/11/2100.00231.2031.78-25,192-0.04%
2018/11/06532.4000.0032.1154,8020.10%
2018/11/053032.2500.0032.44304,7600.63%
2018/11/0200.003532.6632.83-354,682-0.75%
2018/11/0100.00332.4232.49-34,572-0.07%
2018/10/26130.892230.2430.17-214,220-0.50%
2018/10/252030.672530.2230.34-54,049-0.12%
2018/10/2400.0025131.5632.00-2513,852-6.51% 大賣/鉅額交易
2018/10/235132.5200.0032.14513,7001.38%
2018/10/2223532.6400.0033.462353,5616.60% 大買/鉅額交易
2018/10/1900.00232.7533.34-23,459-0.06%
2018/10/172134.011934.2233.4323,3260.06%
2018/10/1500.00133.2032.92-13,263-0.03%
2018/10/12533.09232.2833.7833,1700.09%
2018/10/11132.02132.8431.6503,0080.00%
2018/10/09137.4900.0037.4012,7060.04%
2018/10/08137.3600.0037.3012,6170.04%
2018/10/05138.623038.4537.77-292,488-1.17%
2018/10/042039.0600.0038.89202,3520.85%
2018/10/0300.000.240.1040.0102,299-0.01%
2018/10/02140.2400.0040.0212,2810.04%
2018/09/28141.159040.5940.70-892,284-3.90%
2018/09/2500.001040.8340.83-102,228-0.45%
2018/09/20140.1100.0040.0012,2080.05%
2018/09/18239.5800.0039.5622,2040.09%
2018/09/140.237.6400.0040.5902,1730.01%
2018/09/131539.4200.0039.20152,1360.70%
2018/09/124539.3500.0039.42452,0972.15%
2018/09/114039.2600.0039.49402,0721.93%
2018/09/101039.3300.0039.44102,0430.49%
2018/09/03140.601140.3140.34-101,996-0.50%
2018/08/201038.5000.0038.49101,8910.53%
2018/07/2500.003539.3039.31-352,060-1.70%
2018/07/2300.003539.0039.12-352,114-1.66%
2018/07/0400.001436.3336.49-142,229-0.63%
2018/06/261935.9000.0036.06192,2010.86%
2018/06/226536.0000.0036.48652,2482.89%
2018/06/0800.00237.8337.86-22,357-0.08%
2018/05/0200.00135.0634.82-13,114-0.03%
2018/04/2600.00134.1533.98-13,091-0.03%
2018/04/25134.4500.0034.4113,0530.03%
2018/04/10136.7900.0037.1512,7500.04%
2018/04/0900.00136.4236.82-12,738-0.04%
2018/03/31137.2100.0037.1812,7190.04%
2018/03/30137.1300.0037.1112,7190.04%
2018/03/221038.401038.0137.7002,4600.00%
2018/01/0300.00235.9736.10-21,434-0.14%
2017/12/29234.9300.0034.9721,4040.14%
2017/12/1800.00434.0434.17-41,570-0.25%
2017/12/15433.9700.0034.0341,5780.25%
2017/12/1300.00134.0633.95-11,561-0.06%
2017/12/1200.00233.8033.86-21,574-0.13%
2017/12/07233.6000.0033.5621,5410.13%
2017/12/06534.65534.2733.7501,5120.00%
2017/12/01135.1400.0035.0711,4690.07%
2017/11/2700.001736.7736.39-171,368-1.24%
2017/11/171736.2900.0036.37171,4321.19%
2017/11/10336.39336.3436.4301,4950.00%
2017/10/1100.00335.5035.54-32,038-0.15%
2017/10/0600.00134.6534.67-11,975-0.05%
2017/09/29133.5100.0033.5112,0780.05%
2017/09/27333.4600.0033.6132,0790.14%
元大台灣50正2 相關文章
元大台灣50正2 相關影音