台股 » 個股 » 富邦公司治理 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦公司治理

(00692)
可現股當沖
  • 股價
    37.95
  • 漲跌
    ▲0.19
  • 漲幅
    +0.50%
  • 成交量
    4,347
  • 產業
    上市
  • 591人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦公司治理 (00692)籌碼相關-日盛-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/03/31130.2900.0030.3012,2160.05%
2023/03/2000.000.229.3929.27-0.22,143-0.01%
2023/03/160.229.1000.0029.070.22,1470.01%
2023/03/140.129.2700.0029.200.12,1230.00%
2023/03/130.129.3800.0029.550.12,0920.00%
2023/03/100.129.4800.0029.430.12,0730.00%
2023/03/080.229.8400.0029.840.22,0480.01%
2023/03/030.129.7600.0029.590.11,9930.01%
2023/02/220.129.1200.0029.200.11,9840.01%
2023/02/200.129.4800.0029.490.12,0450.00%
2023/02/150.329.3600.0029.260.32,1830.01%
2023/02/130.129.6000.0029.650.12,1220.00%
2023/02/070.129.3300.0029.310.12,1540.00%
2023/02/0600.00829.4729.40-82,146-0.37%
2023/02/030.129.7200.0029.740.12,1210.00%
2023/01/30129.5800.0029.6512,1380.05%
2022/12/300.126.9600.0026.900.12,5580.00%
2022/12/281.126.8100.0026.841.12,5980.04%
2022/12/230.127.0000.0027.020.12,6580.00%
2022/12/200.127.2700.0026.900.12,7740.00%
2022/12/190.327.4500.0027.370.32,8500.01%
2022/12/080.127.5000.0027.530.12,9630.00%
2022/12/020.128.4500.0028.380.12,9370.00%
2022/12/01128.8000.0028.5912,9850.03%
2022/11/280.227.8000.0027.740.23,0270.01%
2022/11/230.227.8700.0027.920.23,0670.01%
2022/11/210.227.6000.0027.600.23,1230.01%
2022/11/150.128.2200.0028.330.13,0390.00%
2022/11/1100.000.327.0027.15-0.32,917-0.01%
2022/11/090.125.8500.0026.160.12,8670.00%
2022/10/27224.9300.0024.9022,7860.07%
2022/10/260.124.6900.0024.600.12,8200.00%
2022/10/211.124.8400.0024.841.12,6720.04%
2022/10/190.325.1800.0025.020.32,6460.01%
2022/10/110.125.4000.0025.310.12,4540.00%
2022/10/030.125.6500.0025.620.12,3500.00%
2022/09/300.125.8400.0025.860.12,3310.00%
2022/09/280.126.3000.0026.230.12,3550.00%
2022/09/230.127.4000.0027.350.12,3880.00%
2022/09/2000.00128.0928.13-12,332-0.04%
2022/09/191.327.9900.0027.971.32,3510.06%
2022/09/15328.4400.0028.4132,3240.13%
2022/09/071.327.9700.0027.951.32,4140.05%
2022/09/010.228.7000.0028.690.22,3670.01%
2022/08/26129.7600.0029.7712,2640.04%
2022/08/24229.4800.0029.3622,2510.09%
2022/08/231.129.4500.0029.441.12,2550.05%
2022/08/220.129.900.229.9029.83-0.12,2290.00%
2022/08/040.328.8000.0028.840.32,2980.01%
2022/08/020.328.6200.0028.750.32,3030.01%
2022/07/260.328.7500.0028.750.32,3180.01%
2022/07/220.128.9000.0028.900.12,2840.00%
2022/07/21328.5300.0028.8632,3390.13%
2022/07/1500.00129.7029.73-12,340-0.04%
2022/07/080.229.0000.0029.170.22,3140.01%
2022/07/07228.9100.0028.9122,3000.09%
2022/07/0600.00328.3228.14-32,301-0.13%
2022/07/05128.68128.9228.7002,2750.00%
2022/07/04128.61128.5728.5702,2130.00%
2022/06/130.131.7000.0031.690.12,0550.00%
2022/06/080.232.8800.0032.900.22,1090.01%
2022/05/23232.1200.0031.9922,4930.08%
2022/05/2000.00131.8431.94-12,532-0.04%
2022/05/190.131.5600.0031.670.12,5370.00%
2022/05/120.131.4500.0031.070.12,5390.00%
2022/05/091.232.0100.0032.011.22,5080.05%
2022/05/06232.4800.0032.6122,4830.08%
2022/04/270.132.5500.0032.500.12,7170.00%
2022/04/25233.0400.0033.1422,7550.07%
2022/04/150.533.8200.0033.800.53,0050.02%
2022/04/122.133.8800.0033.872.13,1550.07%
2022/04/11133.9800.0033.8713,1830.03%
2022/04/071.134.4000.0034.191.13,1880.03%
2022/03/22134.7800.0034.7813,2150.03%
2022/03/0800.001.533.5933.34-1.53,213-0.05%
2022/03/071.134.510.334.2834.150.83,1150.03%
2022/03/02135.4400.0035.4213,1670.03%
2022/01/250.135.5500.0035.710.13,5210.00%
2022/01/1200.000.136.4936.61-0.13,0010.00%
2022/01/1000.00335.8336.12-32,905-0.10%
2022/01/0700.00235.9936.00-22,881-0.07%
2022/01/0400.00236.4936.61-22,711-0.07%
2021/12/300.135.8500.0035.860.12,6320.00%
2021/12/2900.000.235.8635.97-0.22,665-0.01%
2021/12/240.135.35135.4635.35-0.92,718-0.03%
2021/12/220.135.11135.0935.13-0.92,717-0.03%
2021/12/1600.00235.0835.18-22,723-0.07%
2021/12/150.134.7900.0034.800.12,7460.00%
2021/12/1400.000.534.8334.85-0.52,734-0.02%
2021/12/080.135.38135.3335.26-0.92,702-0.03%
2021/11/260.234.4400.0034.360.22,6170.01%
2021/11/240.334.8800.0034.860.32,5500.01%
2021/11/23135.05135.0835.0102,5410.00%
2021/11/19135.3000.0035.3512,5250.04%
2021/11/16334.99134.9634.9922,4620.08%
2021/11/08336.0800.0036.2032,2460.13%
2021/11/0500.00135.7535.85-12,213-0.05%
2021/11/0100.00235.3735.37-22,171-0.09%
2021/10/1500.00135.0535.09-12,334-0.04%
2021/10/13034.1900.0034.1602,3790.00%
2021/10/05133.9900.0034.2612,4360.04%
2021/10/013.234.7400.0034.553.22,4120.13%
2021/09/22135.2000.0035.2612,3870.04%
2021/09/08136.0400.0035.9112,3710.04%
2021/09/07136.2000.0036.2012,3620.04%
2021/09/06136.3100.0036.3312,3520.04%
2021/08/27235.4000.0035.5722,2460.09%
2021/08/26635.2200.0035.2462,2320.27%
2021/08/190.333.9900.0033.880.32,2060.01%
2021/08/180.234.5000.0034.630.22,1720.01%
2021/08/161.334.7900.0034.811.32,1460.06%
2021/08/130.334.9500.0034.840.32,1220.01%
2021/08/06035.7000.0035.7202,3040.00%
2021/08/050.135.8800.0035.820.12,3620.01%
2021/08/04135.8000.0035.8212,4900.04%
2021/07/30135.0600.0034.9312,5630.04%
2021/07/280.434.5500.0034.650.42,6220.01%
2021/07/200.435.3400.0035.230.42,6280.02%
2021/07/160.236.0900.0036.000.22,6130.01%
2021/07/050.136.0000.0036.050.12,5830.01%
2021/06/2900.00235.6035.60-22,597-0.08%
2021/06/2300.00135.1535.35-12,657-0.04%
2021/06/08035.1900.0035.0602,8450.00%
2021/06/070.135.2100.0035.190.12,8610.00%
2021/06/0100.00135.1535.20-12,911-0.03%
2021/05/2000.00133.4033.46-13,156-0.03%
2021/05/1900.00133.8033.68-13,177-0.03%
2021/05/170.132.4000.0032.870.13,2480.00%
2021/05/14133.2200.0033.1213,1860.03%
2021/05/13133.2200.0032.7513,1380.03%
2021/05/12133.0000.0033.2013,0730.03%
2021/05/1100.00134.8234.45-12,983-0.03%
2021/05/050.134.9900.0034.720.13,0060.00%
2021/05/04434.84134.7334.8233,0260.10%
2021/04/2900.00335.8935.73-33,039-0.10%
2021/04/2600.00135.6335.76-13,125-0.03%
2021/04/2000.00135.3135.38-13,185-0.03%
2021/04/190.135.2400.0035.340.13,2330.00%
2021/04/1400.00234.6934.78-23,278-0.06%
2021/04/13134.800.634.8034.590.43,3050.01%
2021/04/1200.000.434.9834.62-0.43,316-0.01%
2021/04/09134.8000.0034.6513,3140.03%
2021/04/060.134.54134.6934.49-0.93,305-0.03%
2021/04/0100.00533.9234.00-53,287-0.15%
2021/03/24233.0200.0033.0123,2310.06%
2021/03/220.133.4000.0033.420.13,2160.00%
2021/03/19233.2100.0033.3123,2260.06%
2021/03/18133.8000.0033.7313,1890.03%
2021/03/1100.00133.7533.70-13,241-0.03%
2021/03/1000.00233.0733.13-23,240-0.06%
2021/03/080.233.2600.0033.060.23,2250.01%
2021/03/050.133.2000.0033.040.13,1940.00%
2021/03/042.133.3500.0033.282.13,1960.07%
2021/03/03133.5800.0033.8613,1380.03%
2021/02/26133.6100.0033.7913,0860.03%
2021/02/24234.1800.0034.0723,0560.07%
2021/02/23234.4500.0034.6023,0190.07%
2021/02/22334.8400.0034.5733,0110.10%
2021/02/18134.7000.0034.9212,9870.03%
2021/02/1700.00134.5534.91-13,012-0.03%
2021/01/26333.1900.0033.0332,8250.11%
2021/01/22234.1500.0034.0322,7790.07%
2021/01/20133.64133.7133.5502,7460.00%
2021/01/18132.6000.0032.8112,7250.04%
2021/01/15132.96133.2032.8102,6850.00%
2021/01/14132.9000.0032.9012,6710.04%
2021/01/120.132.4700.0032.510.12,6500.01%
2021/01/08132.1400.0032.3312,6410.04%
2021/01/0700.00131.8031.76-12,629-0.04%
2021/01/05130.8100.0030.8812,6100.04%
2020/12/3000.00130.2030.29-12,687-0.04%
2020/12/290.129.8400.0029.850.12,7070.00%
2020/12/2300.002429.3529.40-242,774-0.86%
2020/12/162429.5300.0029.55242,8400.84%
2020/12/15129.1000.0029.1012,8190.04%
2020/12/11129.1900.0029.4712,8560.04%
2020/12/10029.8000.0029.5502,8480.00%
2020/11/3000.00228.7028.38-22,735-0.07%
2020/11/25128.42528.7028.42-42,728-0.15%
2020/11/24128.7500.0028.6012,7240.04%
2020/11/20128.3400.0028.4512,6890.04%
2020/11/17128.2800.0028.3012,6990.04%
2020/11/1600.00228.4228.75-22,751-0.07%
2020/11/10127.5000.0027.4812,7120.04%
2020/11/0900.00127.6327.58-12,705-0.04%
2020/10/30126.4000.0026.3312,7010.04%
2020/10/28126.8700.0026.8512,6660.04%
2020/10/22126.9900.0027.0312,7400.04%
2020/10/1600.00127.0626.85-12,854-0.04%
2020/10/15126.952726.9926.96-262,894-0.90%
2020/10/0800.00527.0227.04-52,900-0.17%
2020/09/25225.7600.0025.7623,0820.06%
2020/09/22126.44326.3426.30-23,098-0.06%
2020/09/17126.8500.0026.8513,1410.03%
2020/09/100.226.4000.0026.390.23,1380.01%
2020/09/07226.3600.0026.1923,2200.06%
2020/08/2700.00526.8526.79-53,396-0.15%
2020/08/20125.9000.0025.8813,3990.03%
2020/08/18126.8000.0026.8313,3510.03%
2020/08/110.326.7000.0026.700.33,3670.01%
2020/07/2700.00226.2526.26-23,320-0.06%
2020/07/2100.00225.2525.24-23,215-0.06%
2020/07/20224.95124.9124.9813,1550.03%
2020/07/15125.0000.0025.0013,1250.03%
2020/07/1400.00324.8224.88-33,137-0.10%
2020/07/0700.001224.3424.39-122,998-0.40%
2020/07/06124.0000.0024.3612,9670.03%
2020/06/2300.00123.1823.19-12,976-0.03%
2020/06/2200.00523.0923.07-53,001-0.17%
2020/06/15322.6800.0022.6133,2010.09%
2020/06/12122.8400.0022.8813,3070.03%
2020/06/09123.1600.0023.1913,4430.03%
2020/06/0200.00122.2422.22-13,615-0.03%
2020/05/1900.00121.8021.77-13,892-0.03%
2020/05/18221.6000.0021.6023,8980.05%
2020/05/1500.00121.6721.69-13,918-0.03%
2020/05/1400.00121.6121.60-13,933-0.03%
2020/05/13521.7800.0021.8253,9170.13%
2020/05/1100.00222.0122.01-23,918-0.05%
2020/05/0700.00121.6021.72-13,919-0.03%
2020/04/30121.9300.0022.0614,0670.02%
2020/04/17121.5000.0021.4514,2920.02%
2020/04/15121.0200.0021.0014,2570.02%
2020/04/0900.001020.4520.42-104,352-0.23%
2020/04/08120.5000.0020.4714,3400.02%
2020/03/2700.00120.0219.72-14,228-0.02%
2020/03/25219.792519.6619.76-234,168-0.55%
2020/03/2400.001019.0619.03-104,128-0.24%
2020/03/20218.9200.0018.9224,1420.05%
2020/03/191518.1400.0017.65154,1150.36%
2020/03/18119.0700.0018.7214,0590.02%
2020/03/17519.2900.0019.4253,9920.13%
2020/03/16120.0000.0020.0113,9210.03%
2020/03/13519.7400.0020.7053,8400.13%
2020/03/12120.9500.0021.1013,7430.03%
2020/03/11122.0400.0021.8813,6790.03%
2020/03/06122.8000.0022.7813,5440.03%
2020/03/0500.00123.1423.14-13,521-0.03%
2020/02/27222.7900.0022.8223,5150.06%
2020/02/261122.9500.0023.00113,4670.32%
2020/02/25323.2100.0023.2033,5210.09%
2020/02/20123.601123.5923.61-103,719-0.27%
2020/02/18123.5000.0023.4713,7000.03%
2020/02/12123.7200.0023.7313,6260.03%
2020/02/03622.8600.0022.8763,4410.17%
2020/01/31323.1900.0023.1533,3740.09%
2020/01/30223.4700.0023.3223,2560.06%
2020/01/17124.2100.0024.1413,1520.03%
2020/01/16224.1700.0024.1923,1440.06%
2020/01/15524.3400.0024.2453,1150.16%
2020/01/1400.00124.4024.41-13,099-0.03%
2020/01/0900.00324.0124.09-33,038-0.10%
2020/01/07123.8500.0023.8913,0080.03%
2020/01/0300.000.424.2124.19-0.42,948-0.01%
2019/12/30224.2400.0024.1922,9040.07%
2019/12/26124.0400.0024.0512,8630.03%
2019/12/24524.0700.0024.0452,8370.18%
2019/12/23123.9900.0024.0512,8290.04%
2019/12/201.324.0700.0024.011.32,8180.05%
2019/12/19124.2000.0024.1312,7850.04%
2019/12/18524.2400.0024.2552,7500.18%
2019/12/17124.0500.0024.2112,7140.04%
2019/12/1300.00123.9323.92-12,624-0.04%
2019/12/0900.00223.2923.28-22,488-0.08%
2019/12/042.222.9500.0023.002.22,4290.09%
2019/12/03323.0200.0023.0232,3770.13%
2019/11/27123.2200.0023.2612,2580.04%
2019/11/26123.3000.0023.2512,2280.04%
2019/11/25123.1700.0023.1612,1830.05%
2019/11/22723.1100.0023.0972,1270.33%
2019/11/201723.9600.0023.58171,8800.90%
2019/11/19423.9000.0024.0541,7320.23%
2019/11/15123.5000.0023.5511,5970.06%
2019/11/0700.00123.7123.73-11,500-0.07%
2019/11/06223.78123.8423.8811,4640.07%
2019/11/05323.7000.0023.7731,4250.21%
2019/11/040.223.5300.0023.530.21,4040.02%
2019/10/29223.1100.0023.1221,3240.15%
2019/09/12121.7700.0021.8117720.13%
2019/09/1100.00121.7121.74-1763-0.13%
2019/08/15220.9000.0020.9226170.32%
2019/07/2300.00221.7221.73-2613-0.33%
2019/07/0100.001021.5921.59-10595-1.68%
2019/06/051020.7000.0020.72105781.73%
2019/05/21220.7300.0020.7525870.34%
2019/04/0300.00120.8720.86-1514-0.19%
2018/11/23120.1600.0020.2216840.15%
2018/10/31120.511020.5420.57-9637-1.41%
2018/10/221020.9800.0020.98106051.65%
2018/10/051022.3300.0022.35105611.78%
2018/09/2800.00622.9722.96-6560-1.07%
2018/09/2700.00522.9322.95-5560-0.89%
2018/09/2600.001022.8722.87-10559-1.79%
2018/08/24621.9900.0022.0265951.01%
2018/08/2300.00122.0422.04-1599-0.17%
2018/08/17321.8000.0021.7636160.49%
2018/08/0900.00422.1222.12-4632-0.63%
2018/07/3000.00121.8621.89-1648-0.15%
2018/07/2700.00221.8821.88-2651-0.31%
2018/07/20221.6100.0021.6426720.30%
2018/07/12221.2200.0021.2527100.28%
2018/07/06520.8800.0020.9457250.69%
2018/07/05520.9500.0020.9357210.69%
2018/06/0700.00121.4621.48-1738-0.14%
2018/05/25121.2300.0021.2117510.13%
2018/05/02720.9800.0020.9277920.88%
2018/04/26220.7500.0020.7827960.25%
2018/04/23221.1600.0021.1527780.26%
2018/04/20121.3800.0021.3717680.13%
富邦公司治理 相關文章
富邦公司治理 相關影音