LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 南緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南緯

(1467)
可現股當沖
  • 股價
    10.90
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    231
  • 產業
    上市 紡織類股
  • 190人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
南緯 (1467)籌碼相關-日盛-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/03/31211.6000.0011.6023,1930.06%
2023/03/30211.6500.0011.6523,1920.06%
2023/03/21311.70511.8711.80-23,199-0.06%
2023/03/20211.7000.0011.7023,1510.06%
2023/03/1400.001111.7012.05-113,068-0.36%
2023/03/10211.5500.0011.5522,9640.07%
2023/03/0900.00611.6011.55-63,002-0.20%
2023/03/0600.00311.7011.65-33,255-0.09%
2023/03/01411.45411.6011.5503,3370.00%
2023/02/23611.6000.0011.5563,3720.18%
2023/02/21411.6500.0011.6043,5490.11%
2023/02/20411.6000.0011.6543,5910.11%
2023/02/17411.6000.0011.6043,7370.11%
2022/12/0600.00512.2512.25-53,116-0.16%
2022/12/01512.0500.0012.1552,9420.17%
2022/11/2300.001912.0211.85-192,564-0.74%
2022/11/181912.1800.0012.25192,4360.78%
2022/11/1700.00212.1512.00-22,327-0.09%
2022/11/16212.001212.1112.00-102,243-0.45%
2022/11/1400.002011.6011.80-202,004-1.00%
2022/11/112011.491511.5011.5051,8690.27%
2022/11/091511.3000.0011.30151,7720.85%
2022/09/191212.1800.0012.20121,6350.73%
2022/09/1600.001212.5312.80-121,586-0.76%
2022/08/250.112.0500.0011.900.11,3390.01%
2022/08/150.412.0000.0011.900.41,4240.03%
2022/08/1000.00411.8111.80-41,417-0.28%
2022/08/05212.1500.0012.1521,3560.15%
2022/07/21212.9000.0012.9521,1990.17%
2022/07/20413.0500.0013.0041,2050.33%
2022/07/18313.0200.0013.0031,1690.26%
2022/07/15113.1500.0013.2511,1410.09%
2022/07/05413.7800.0013.6541,0420.38%
2022/04/1300.00113.7013.65-11,175-0.09%
2022/04/12113.7500.0013.7511,1670.09%
2021/11/22115.9500.0015.0511,7370.06%
2021/08/18714.20714.3814.9509800.00%
2021/07/2600.00815.2015.05-82,092-0.38%
2021/07/1600.00115.6515.55-12,904-0.03%
2021/07/15215.5500.0015.8022,9560.07%
2021/07/13215.8000.0015.5523,1950.06%
2021/07/121416.3800.0016.20143,3080.42%
2021/06/041017.7500.0017.65105,3830.19%
2021/06/031117.912018.1017.90-95,370-0.17%
2021/06/0100.00117.7017.80-15,332-0.02%
2021/05/311017.7500.0017.60105,3200.19%
2021/05/271017.75117.8017.7595,3930.17%
2021/05/251118.2400.0017.90115,4410.20%
2021/05/24118.55118.9018.3005,4330.00%
2021/05/20219.08219.5018.5005,3950.00%
2021/05/19219.00219.3519.0005,3600.00%
2021/05/18118.8000.0018.6515,2800.02%
2021/05/0500.00219.6019.00-24,989-0.04%
2021/04/2300.00121.4521.55-14,004-0.02%
2021/04/22120.9500.0020.9013,9760.03%
2021/04/2100.00122.4022.40-13,889-0.03%
2021/04/20122.0500.0022.0513,8880.03%
2021/04/1900.001123.0423.10-113,927-0.28%
2021/04/131122.6700.0021.25113,5470.31%
2021/04/12122.20121.1522.4003,2420.00%
2021/04/0900.002019.7020.40-203,079-0.65%
2021/04/081019.2000.0019.40102,9490.34%
2021/04/071019.252019.5319.45-102,909-0.34%
2021/04/061019.0500.0019.05102,8910.35%
2021/04/011019.4000.0019.30102,9600.34%
2021/03/311019.451019.7019.7002,9450.00%
2021/03/232018.232018.5018.7002,5370.00%
2021/03/222018.055018.6318.75-302,803-1.07%
2021/03/193018.3500.0018.50302,9361.02%
2021/03/1700.00518.8518.60-52,943-0.17%
2021/03/121118.191018.4518.4012,8770.03%
2021/03/1100.001018.4518.45-102,887-0.35%
2021/03/0500.00117.9518.00-12,898-0.03%
2021/03/04118.0500.0018.0512,9040.03%
2021/03/031018.2500.0018.25102,9080.34%
2021/02/2200.003318.4518.60-333,058-1.08%
2021/02/173118.0500.0017.90313,1550.98%
2021/02/0500.001018.8518.85-103,262-0.31%
2021/02/0400.001018.3518.40-103,217-0.31%
2021/02/031017.9500.0018.00103,2800.30%
2021/02/011017.601018.0518.3003,3220.00%
2021/01/291017.651017.8517.6503,2690.00%
2021/01/211018.50318.5518.2573,2840.21%
2021/01/191018.951019.3519.0503,2650.00%
2021/01/1800.003019.7019.10-303,261-0.92%
2021/01/151018.751018.8518.8503,2200.00%
2021/01/142018.7800.0018.80203,2040.62%
2021/01/131019.6000.0019.10103,1860.31%
2021/01/12219.802219.8220.15-203,178-0.63%
2021/01/0800.0012019.0119.25-1203,088-3.89% 大賣/鉅額交易
2021/01/0710019.5800.0019.301003,0773.25%
2021/01/0600.008019.1119.15-803,111-2.57%
2021/01/0500.0010019.5819.50-1003,097-3.23%
2021/01/042019.8000.0019.55203,0980.65%
2020/12/311019.751019.9019.9003,0770.00%
2020/12/2900.00119.9519.95-13,045-0.03%
2020/12/2813120.121120.0020.251203,0853.89% 大買/鉅額交易
2020/12/251019.5500.0019.50103,0040.33%
2020/12/245119.971020.0519.85413,0061.36%
2020/12/231019.7000.0019.65102,9990.33%
2020/12/22119.60120.2020.3003,0280.00%
2020/12/2100.005119.6420.00-513,008-1.69%
2020/12/181119.021119.2119.3502,9880.00%
2020/12/17219.7800.0019.1522,9710.07%
2020/12/16120.4520020.7820.20-1992,965-6.71% 大賣/鉅額交易
2020/12/1521119.92320.2820.952082,7607.54% 大買/鉅額交易
2020/12/144119.0000.0019.05412,5571.60%
2020/12/11519.40519.3019.4502,5460.00%
2020/12/1000.002018.8018.90-202,505-0.80%
2020/12/0800.001018.3018.30-102,670-0.37%
2020/12/041018.0000.0017.85102,6700.37%
2020/12/022018.4810018.3518.30-802,700-2.96%
2020/12/011018.601018.8018.6002,6940.00%
2020/11/2610018.98518.7018.75952,7143.50%
2020/11/23520.3000.0019.8552,6580.19%
2020/11/1800.002318.2818.65-232,446-0.94%
2020/11/171117.8000.0017.85112,4020.46%
2020/11/161217.98219.1017.90102,4180.41%
2020/11/1300.001019.2019.15-102,358-0.42%
2020/11/112017.881017.7517.75102,2250.45%
2020/11/03519.00518.7018.7502,2860.00%
2020/10/2900.00218.3518.25-22,449-0.08%
2020/10/2800.001018.6018.15-102,475-0.40%
2020/10/2700.001018.5018.25-102,476-0.40%
2020/10/261018.1000.0018.35102,4900.40%
2020/10/221018.30118.5018.3092,5230.36%
2020/10/1200.001517.7817.95-152,660-0.56%
2020/10/0600.00119.0518.90-13,194-0.03%
2020/09/25218.33217.9017.8003,6850.00%
2020/09/24119.6000.0019.4013,6390.03%
2020/09/23220.0000.0019.8523,6320.06%
2020/09/1800.00320.3320.95-33,644-0.08%
2020/09/16319.9000.0019.8033,6060.08%
2020/09/0200.00620.4520.20-63,693-0.16%
2020/08/2800.00120.4520.40-14,048-0.02%
2020/08/20320.08120.0020.2524,6340.04%
2020/08/19221.6500.0021.2024,6210.04%
2020/08/18621.9700.0021.6064,7020.13%
2020/08/17522.1900.0022.2554,6950.11%
2020/08/13221.4500.0021.1024,7030.04%
2020/08/12222.7000.0022.5024,6830.04%
2020/08/10424.5500.0024.6044,5980.09%
2020/08/072724.9600.0024.95274,5750.59%
2020/08/0600.00424.8025.25-44,614-0.09%
2020/08/05224.55324.5024.50-14,564-0.02%
2020/08/04223.20325.3225.35-14,511-0.02%
2020/07/3100.00221.1021.35-24,391-0.05%
2020/07/29220.1000.0020.3024,4000.05%
2020/07/2400.00221.8522.15-24,447-0.04%
2020/07/23121.0500.0021.2014,4040.02%
2020/07/2200.00121.7021.10-14,403-0.02%
2020/07/21121.0500.0021.1514,4200.02%
2020/07/20121.50220.8521.90-14,396-0.02%
2020/07/17121.1000.0021.2014,3480.02%
2020/07/1600.001223.6923.40-124,339-0.28%
2020/07/14126.6500.0026.0014,1990.02%
2020/07/13326.10326.1026.1003,9540.00%
2020/07/10219.63621.0123.75-43,756-0.11%
2020/07/09222.7800.0021.6023,5520.06%
2020/07/081724.31424.6123.95133,4420.38%
2020/07/02130.0000.0029.1513,1040.03%
2020/07/0100.00129.0529.05-13,083-0.03%
2020/06/23130.2500.0030.2512,8670.03%
2020/06/1800.00334.9535.85-32,796-0.11%
2020/06/17430.88330.6832.6512,7610.04%
2020/06/15227.0000.0027.0022,6860.07%
2020/06/12124.5500.0024.5512,6390.04%
2020/06/11622.4000.0022.6062,5680.23%
2020/06/10121.00321.1521.30-22,491-0.08%
2020/06/0800.00320.4521.05-32,351-0.13%
2020/06/04916.7500.0017.5092,0650.44%
2020/06/03116.8000.0016.7011,9460.05%
2020/06/02216.0000.0016.0521,8370.11%
2020/06/0100.00115.1015.10-11,673-0.06%
2020/05/29113.6000.0013.7511,5830.06%
2020/05/2700.001513.7513.00-151,411-1.06%
2020/05/26112.501012.5012.50-91,229-0.73%
2020/05/2500.004510.9711.40-451,195-3.76%
2020/05/1300.001010.2810.45-10933-1.07%
2020/05/1200.0089.909.95-8852-0.94%
2020/05/0700.0069.339.72-6805-0.74%
2020/05/0619.4000.009.3017830.13%
2020/05/0539.8100.009.9137620.39%
2020/05/04210.4000.0010.0527350.27%
2020/04/1700.0039.409.40-3443-0.68%
2020/02/2500.0037.637.71-3164-1.82%
2020/02/2437.7000.007.7631641.82%
2020/01/0768.4100.008.4561703.52%
2020/01/03108.5900.008.53101695.89%
2019/12/2588.6100.008.5881624.93%
2019/12/1868.5500.008.5761773.38%
2019/12/1700.00208.468.47-20176-11.36%
2019/08/2888.8300.008.7582303.47%
2019/07/0379.3700.009.3573492.00%
2019/06/2100.000.19.509.48-0.1394-0.02%
2019/06/1400.0039.199.24-3396-0.76%
2019/05/2759.3000.009.2654351.15%
2019/04/301010.2000.0010.25104192.38%
2019/04/29510.4500.0010.4054161.20%
2019/04/25510.5000.0010.5054091.22%
2019/04/191110.0500.0010.10113732.95%
2019/04/171010.4000.0010.35103602.77%
2019/04/1200.002810.3210.30-28350-7.99%
2019/04/112110.092110.3910.2503410.00%
2019/04/0929.81149.899.88-12230-5.21%
2019/04/0859.9859.949.8902290.00%
2019/04/0349.6549.749.8902140.00%
2019/04/02159.5200.009.51151967.63%
2019/03/2989.2900.009.3581934.14%
2019/03/2829.2900.009.3121911.05%
2019/03/2759.3400.009.3251922.59%
2019/03/26109.3200.009.30101915.21%
2018/10/0900.00110.2010.05-1619-0.16%
2018/08/2400.00111.3011.20-11,108-0.09%
2018/08/23511.81311.7011.6021,0950.18%
2018/08/22211.60211.9012.1509930.00%
2018/07/132010.7300.0010.75201,0012.00%
2018/07/1200.00110.7510.70-11,005-0.10%
2018/06/21111.8000.0011.6511,0620.09%
2018/06/2000.001312.2612.00-131,052-1.23%
2018/06/15212.903513.1512.60-33986-3.34%
2018/06/144313.4500.0013.55438704.94%
2018/06/12511.7000.0011.7056710.74%
2018/06/0600.00511.6511.75-5660-0.76%
2018/06/05511.7500.0011.9056480.77%
2018/06/0100.00211.2011.05-2616-0.32%
2018/05/3100.00210.6510.80-2615-0.33%
2018/05/3000.00210.9010.80-2611-0.33%
2018/05/28210.2000.0010.3525990.33%
2018/05/1429.9500.009.9526720.30%
2018/05/07210.0000.0010.0026850.29%
2018/03/2200.001012.3012.15-101,191-0.84%
2018/02/0200.00512.9512.95-51,316-0.38%
2018/01/301013.1500.0012.90101,3220.76%
2018/01/29513.60513.9213.2001,3160.00%
2018/01/26513.60413.5013.6011,2750.08%
2018/01/23112.8000.0012.8011,2240.08%
2018/01/2200.00212.9513.00-21,200-0.17%
2018/01/1900.001012.9012.90-101,149-0.87%
2018/01/101213.2400.0013.20121,2230.98%
2018/01/04412.2000.0012.1541,0620.38%
南緯取得美國轉投資公司股權 優化組織架構Anue鉅亨-2022/12/28
南緯完成12億元聯貸 充實中期營運資金Anue鉅亨-2022/04/14
南緯 相關文章
南緯 相關影音