亞力 (1514)-日盛-三重券商分點個股進出

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)

股價
175.0
漲跌
▼6.5
漲幅
-3.58%
成交量
7,078張
產業
上市電機機械類股
468人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞力 (1514)籌碼相關－日盛-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-三重券商分點個股進出
日盛-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	30	39.35	2	39.73	39.85	28	7,029	0.40%
2023/04/06	0	37.90	0	0.00	38.35	0	6,896	0.00%
2023/03/31	1	38.10	0	38.20	38.05	1	6,876	0.01%
2023/03/27	1	39.50	0	0.00	39.05	1	6,861	0.01%
2023/03/21	3	41.25	0	0.00	40.50	3	6,748	0.04%
2023/03/13	0	0.00	8.1	39.46	39.70	-8.1	6,513	-0.12%
2023/03/08	8	42.11	1	42.10	42.40	7	6,366	0.11%
2023/03/07	1	41.40	1	41.05	41.30	0	5,982	0.00%
2023/03/06	1	39.80	0	0.00	39.95	1	5,738	0.02%
2023/02/24	0	0.00	1	40.10	38.40	-1	5,561	-0.02%
2023/02/23	4	41.36	3	39.97	40.15	1	5,385	0.02%
2023/02/22	102	39.89	103	38.70	40.55	-1	4,864	-0.02%	大買/大賣/
2023/02/21	0	0.00	1	36.25	37.10	-1	4,204	-0.02%
2023/02/20	1	35.10	0	0.00	35.50	1	3,994	0.03%
2023/02/17	0	0.00	15	34.63	34.65	-15	3,871	-0.39%
2023/02/14	0	0.00	1	33.70	33.70	-1	3,597	-0.03%
2023/02/10	1	33.05	1	33.50	32.95	0	3,648	0.00%
2023/02/08	0	0.00	4	32.75	32.55	-4	3,584	-0.11%
2023/02/07	0	0.00	1	32.70	32.80	-1	3,549	-0.03%
2023/02/03	0	0.00	1	32.65	32.70	-1	3,536	-0.03%
2023/02/02	1	33.05	0	0.00	33.10	1	3,513	0.03%
2023/01/30	0	0.00	1	33.35	33.30	-1	3,236	-0.03%
2023/01/17	5	32.85	0	0.00	32.90	5	3,140	0.16%
2023/01/10	3	32.32	3	31.97	31.75	0	2,884	0.00%
2023/01/09	10	31.80	0	0.00	32.00	10	2,783	0.36%
2023/01/05	1	31.25	0	0.00	31.45	1	2,746	0.04%
2023/01/04	3	31.42	35	30.90	31.30	-32	2,680	-1.19%
2022/12/29	0	0.00	10	29.30	29.45	-10	2,312	-0.43%
2022/12/28	20	29.25	0	0.00	29.20	20	2,307	0.87%
2022/12/27	15	30.05	0	0.00	29.80	15	2,305	0.65%
2022/12/19	0	0.00	10	29.90	29.70	-10	2,373	-0.42%
2022/12/16	3	30.25	1	30.20	30.05	2	2,395	0.08%
2022/12/15	0	0.00	0.1	30.50	30.75	-0.1	2,396	0.00%
2022/12/12	0	0.00	2	30.15	30.50	-2	2,523	-0.08%
2022/12/07	1	30.35	1	31.00	30.00	0	2,584	0.00%
2022/12/06	2	31.43	9	31.78	30.85	-7	2,537	-0.28%
2022/12/05	18	31.30	1	31.00	30.75	17	2,373	0.72%
2022/12/02	26	30.38	49	31.24	31.35	-23	2,331	-0.99%
2022/12/01	1	29.20	2	29.50	29.20	-1	2,157	-0.05%
2022/11/28	19	28.76	2	28.85	28.75	17	2,170	0.78%
2022/11/25	5	29.02	9	29.16	29.00	-4	2,196	-0.18%
2022/11/24	10	28.10	0	0.00	28.30	10	2,118	0.47%
2022/11/23	2	27.50	2	27.75	27.65	0	2,165	0.00%
2022/11/11	0	0.00	13	27.05	26.90	-13	2,505	-0.52%
2022/11/07	13	26.12	0	0.00	26.10	13	2,529	0.51%
2022/10/28	10	24.60	0	0.00	24.55	10	2,976	0.34%
2022/10/17	1	26.00	0	0.00	26.20	1	4,027	0.02%
2022/10/13	0	0.00	2	25.80	25.45	-2	4,508	-0.04%
2022/09/30	0	0.00	3.6	27.86	27.85	-3.6	5,864	-0.06%
2022/09/29	0	0.00	0.3	28.05	28.10	-0.3	5,904	-0.01%
2022/09/26	0	0.00	1	28.35	28.45	-1	5,936	-0.02%
2022/09/21	1	30.90	1	31.45	30.70	0	6,153	0.00%
2022/09/19	3	31.30	4	31.05	30.75	-1	6,250	-0.02%
2022/09/15	1	31.45	1	31.60	31.30	0	6,185	0.00%
2022/09/14	2	31.05	0	0.00	31.20	2	6,174	0.03%
2022/09/13	1	31.70	1	31.75	31.80	0	6,156	0.00%
2022/09/08	0	0.00	1	31.20	31.20	-1	6,134	-0.02%
2022/09/07	2	30.60	0	0.00	30.40	2	6,134	0.03%
2022/09/06	1	31.15	0	0.00	31.15	1	6,160	0.02%
2022/09/05	1	32.25	1	32.65	32.00	0	6,159	0.00%
2022/09/01	1	33.25	0	0.00	32.85	1	6,266	0.02%
2022/08/30	0	0.00	1	33.90	34.40	-1	6,565	-0.02%
2022/08/29	1	33.40	73	33.47	33.40	-72	6,701	-1.07%
2022/08/26	0	0.00	1.1	36.17	36.20	-1.1	6,839	-0.02%
2022/08/25	13	36.34	0.1	36.00	36.15	12.9	6,928	0.19%
2022/08/24	0	0.00	1.2	36.65	36.60	-1.2	6,885	-0.02%
2022/08/23	0	0.00	0.1	36.00	35.70	-0.1	6,833	0.00%
2022/08/22	20	35.20	40	34.95	35.20	-20	6,752	-0.30%
2022/08/18	6	33.90	0	0.00	34.00	6	6,674	0.09%
2022/08/16	3	33.07	22	33.35	33.00	-19	6,629	-0.29%
2022/08/12	0	0.00	8	31.90	31.70	-8	6,562	-0.12%
2022/08/11	10	32.00	5	32.00	32.00	5	6,518	0.08%
2022/08/10	2	32.00	2	31.60	32.10	0	6,506	0.00%
2022/08/09	34	31.90	0.5	31.75	31.55	33.5	6,444	0.52%
2022/08/05	1	34.50	1	33.90	34.65	0	6,193	0.00%
2022/08/04	0	0.00	20	33.47	33.60	-20	6,156	-0.32%
2022/08/03	1	33.75	11	34.32	33.60	-10	6,082	-0.16%
2022/08/02	0	0.00	10	34.20	34.20	-10	6,036	-0.17%
2022/08/01	39	34.89	0	0.00	34.90	39	5,928	0.66%
2022/07/29	12	33.79	12	33.69	34.20	0	5,832	0.00%
2022/07/28	0	0.00	1	32.50	33.00	-1	5,672	-0.02%
2022/07/27	30	32.39	4	32.10	32.40	26	5,532	0.47%
2022/07/26	4	31.86	11	31.77	32.20	-7	5,506	-0.13%
2022/07/25	9	32.52	3	32.35	32.25	6	5,393	0.11%
2022/07/22	23	32.57	12	32.53	32.15	11	5,264	0.21%
2022/07/21	16	34.38	0	0.00	34.20	16	5,104	0.31%
2022/07/20	11	37.45	0	0.00	38.00	11	4,971	0.22%
2022/07/19	91	37.01	90	36.60	37.80	1	4,813	0.02%
2022/07/18	3	35.75	5	36.07	36.60	-2	4,423	-0.05%
2022/07/08	8	30.20	8	30.21	30.35	0	3,822	0.00%
2022/07/05	1	29.00	1	29.30	29.35	0	3,717	0.00%
2022/06/29	0	0.00	1.1	30.49	30.15	-1.1	3,612	-0.03%
2022/06/24	1	28.65	0	0.00	28.65	1	3,503	0.03%
2022/06/15	1	27.50	0	0.00	27.50	1	4,297	0.02%
2022/06/13	5	27.60	6	27.85	27.30	-1	4,590	-0.02%
2022/06/10	0.1	28.80	4	28.56	28.30	-3.9	4,754	-0.08%
2022/06/08	11	30.60	1	29.50	29.00	10	4,819	0.21%
2022/06/07	1	31.80	1	31.65	31.95	0	4,542	0.00%
2022/06/06	0	0.00	1	29.90	30.20	-1	4,348	-0.02%
2022/05/09	0	0.00	1	26.55	25.85	-1	3,671	-0.03%
2022/05/03	0	0.00	1	26.40	26.65	-1	3,610	-0.03%
2022/04/28	0	0.00	2	27.70	27.30	-2	3,571	-0.06%
2022/04/26	1	28.25	0	0.00	28.00	1	3,510	0.03%
2022/04/14	0	0.00	5	28.35	28.60	-5	2,929	-0.17%
2022/03/31	1	28.95	1	29.15	27.80	0	2,678	0.00%
2022/03/29	0.1	28.65	0	0.00	28.55	0.1	2,525	0.00%
2022/03/24	6	29.20	8	29.33	29.10	-2.1	2,314	-0.09%
2022/03/23	0	0.00	1	27.15	27.55	-1	1,846	-0.05%
2022/03/22	1	27.55	1	27.65	27.60	0	1,805	0.00%
2022/03/18	4	26.76	2	26.85	27.00	2	1,590	0.13%
2022/03/17	0	0.00	10	27.90	26.85	-10	1,545	-0.65%
2022/03/15	21	27.52	1	27.90	27.30	20	1,192	1.68%
2022/01/03	0	0.00	2	26.00	26.00	-2	509	-0.39%
2021/12/30	0	0.00	3.3	26.00	26.00	-3.3	501	-0.65%
2021/12/24	0	0.00	3.1	25.75	25.60	-3.1	488	-0.64%
2021/12/20	0	0.00	1	25.35	25.10	-1	456	-0.22%
2021/12/15	1	24.85	0	0.00	24.80	1	417	0.24%
2021/12/08	0	0.00	2	23.95	24.25	-2	372	-0.54%
2021/12/06	1	23.30	0	0.00	23.25	1	355	0.28%
2021/12/03	1	23.40	0	0.00	23.35	1	363	0.28%
2021/11/12	1	24.05	0	0.00	24.05	1	441	0.23%
2021/11/04	0	0.00	2	23.85	23.80	-2	494	-0.40%
2021/11/03	1	23.60	0	0.00	23.65	1	505	0.20%
2021/11/02	1	23.80	0	0.00	23.55	1	523	0.19%
2021/10/18	0	0.00	5	22.70	22.80	-5	655	-0.76%
2021/10/06	0	0.00	5	23.00	22.70	-5	824	-0.61%
2021/09/17	0	0.00	1	23.30	23.40	-1	887	-0.11%
2021/09/08	0	0.00	2	23.50	23.45	-2	930	-0.21%
2021/08/18	0	0.00	7	24.48	24.75	-7	1,099	-0.64%
2021/08/13	0	0.00	2	25.43	25.30	-2	1,107	-0.18%
2021/08/10	1	26.50	1	26.15	26.20	0	1,233	0.00%
2021/08/04	1	27.00	0	0.00	27.00	1	1,368	0.07%
2021/08/03	2	26.90	0	0.00	26.95	2	1,382	0.14%
2021/07/23	0	0.00	1	26.50	26.50	-1	1,561	-0.06%
2021/07/20	10	26.65	0	0.00	26.55	10	1,601	0.62%
2021/07/19	10	26.95	0	0.00	26.90	10	1,598	0.63%
2021/06/30	1	25.25	10	25.30	25.20	-9	2,168	-0.41%
2021/06/29	0	0.00	1	25.20	25.15	-1	2,179	-0.05%
2021/06/22	0	0.00	20	24.90	24.85	-20	2,225	-0.90%
2021/06/11	10	26.63	0	0.00	25.60	10	2,206	0.45%
2021/06/10	1	24.10	0	0.00	25.10	1	2,075	0.05%
2021/06/08	0	0.00	10	24.00	23.95	-10	2,062	-0.48%
2021/05/26	0	0.00	1	23.60	23.55	-1	2,175	-0.05%
2021/05/20	20	23.20	0	0.00	22.75	20	2,176	0.92%
2021/05/17	10	20.60	0	0.00	20.50	10	2,050	0.49%
2021/05/11	0	0.00	0	25.10	24.80	0	1,865	0.00%
2021/04/28	0	0.00	1	27.30	27.40	-1	1,674	-0.06%
2021/04/27	0	0.00	3	26.85	26.90	-3	1,664	-0.18%
2021/04/22	0	0.00	1	27.10	26.60	-1	1,649	-0.06%
2021/04/21	0	0.00	10	27.20	27.20	-10	1,615	-0.62%
2021/04/20	1	28.45	11	28.35	27.65	-10	1,591	-0.63%
2021/04/19	11	27.00	2	27.00	27.55	9	1,535	0.59%
2021/04/16	3	27.00	0	0.00	27.05	3	1,522	0.20%
2021/04/15	11	27.92	4	27.59	27.50	7	1,565	0.45%
2021/04/14	2	25.70	0	0.00	25.70	2	1,402	0.14%
2021/04/13	5	26.70	3	26.35	26.15	2	1,402	0.14%
2021/04/12	7	28.01	8	27.63	27.10	-1	1,367	-0.07%
2021/04/01	2	25.90	0	0.00	25.95	2	1,161	0.17%
2021/03/31	1	25.80	0	0.00	25.85	1	1,148	0.09%
2021/03/29	2	26.45	0	0.00	26.10	2	1,160	0.17%
2021/03/09	2	24.53	0	0.00	24.55	2	1,372	0.15%
2021/02/23	0	0.00	2	24.50	24.70	-2	1,396	-0.14%
2021/02/22	2	24.20	7	24.53	24.50	-5	1,403	-0.36%
2021/02/19	5	24.30	0	0.00	24.45	5	1,398	0.36%
2021/02/18	0	0.00	16	24.53	24.70	-16	1,410	-1.13%
2021/02/17	0	0.00	20	24.25	24.25	-20	1,427	-1.40%
2021/02/03	0	0.00	2	24.15	24.00	-2	1,514	-0.13%
2021/02/02	0	0.00	2	23.55	23.65	-2	1,535	-0.13%
2021/01/28	0	0.00	5	23.85	23.80	-5	1,666	-0.30%
2021/01/27	0	0.00	2	24.35	24.15	-2	1,675	-0.12%
2021/01/21	0	0.00	1	23.95	24.10	-1	1,798	-0.06%
2021/01/20	0	0.00	1	24.80	24.60	-1	1,908	-0.05%
2021/01/12	1	27.05	0	0.00	26.50	1	1,916	0.05%
2021/01/08	9	26.63	1	26.55	26.40	8	1,904	0.42%
2021/01/06	0	0.00	5	25.60	25.00	-5	2,157	-0.23%
2020/12/29	5	26.25	0	0.00	25.95	5	2,295	0.22%
2020/12/11	0	0.00	2	26.75	26.90	-2	2,438	-0.08%
2020/12/09	2	28.10	2	27.98	27.90	0	2,498	0.00%
2020/12/03	4	27.63	0	0.00	27.55	4	2,704	0.15%
2020/12/02	1	27.35	0	0.00	27.30	1	2,844	0.04%
2020/11/27	0	0.00	1	27.40	27.50	-1	2,938	-0.03%
2020/11/26	0	0.00	0.7	27.10	27.25	-0.7	2,965	-0.02%
2020/11/25	0	0.00	1	27.15	27.15	-1	3,062	-0.03%
2020/11/20	1	26.85	0	0.00	26.95	1	3,378	0.03%
2020/11/19	0	0.00	2	27.20	27.15	-2	3,452	-0.06%
2020/11/16	1	26.60	0	0.00	26.60	1	3,740	0.03%
2020/11/12	1	26.90	2	26.60	26.90	-1	3,939	-0.03%
2020/11/10	0	0.00	2	28.55	27.95	-2	4,068	-0.05%
2020/11/09	0	0.00	2	28.40	28.55	-2	4,100	-0.05%
2020/11/05	2	28.58	1	28.85	28.40	1	4,168	0.02%
2020/11/02	1	27.95	0	0.00	27.65	1	4,271	0.02%
2020/10/28	6	28.93	1	28.40	28.40	5	4,211	0.12%
2020/10/27	0	0.00	0.5	27.70	28.00	-0.5	4,104	-0.01%
2020/10/23	0	0.00	1	27.70	27.90	-1	4,172	-0.02%
2020/10/22	1	27.40	0	0.00	27.40	1	4,194	0.02%
2020/10/21	0	0.00	1	27.95	27.80	-1	4,242	-0.02%
2020/10/19	1	27.95	0	0.00	27.95	1	4,552	0.02%
2020/10/15	4	29.88	0	0.00	29.30	4	4,794	0.08%
2020/10/07	4	27.15	4	27.15	27.15	0	4,596	0.00%
2020/10/06	1	26.90	0.2	27.00	26.90	0.8	4,590	0.02%
2020/09/24	0	0.00	2	26.10	25.55	-2	4,829	-0.04%
2020/09/22	0	0.00	1	27.00	26.60	-1	4,809	-0.02%
2020/09/21	0	0.00	5	27.39	27.25	-5	4,787	-0.10%
2020/09/18	1	27.65	0	0.00	27.50	1	4,792	0.02%
2020/09/15	0	0.00	6	27.83	27.60	-6	4,784	-0.13%
2020/09/14	1	27.55	4	27.30	27.40	-3	4,774	-0.06%
2020/09/11	1	28.30	4	28.64	28.20	-3	4,714	-0.06%
2020/09/10	0	0.00	2	28.70	28.75	-2	4,593	-0.04%
2020/09/09	4	29.21	0	0.00	29.00	4	4,515	0.09%
2020/09/08	23	29.60	5	29.65	29.35	18	4,488	0.40%
2020/09/07	20	30.70	4	30.20	30.15	16	4,454	0.36%
2020/09/04	11	29.82	3	29.57	29.60	8	4,349	0.18%
2020/09/02	1	29.80	0	0.00	29.85	1	4,308	0.02%
2020/08/28	10	30.00	11	30.28	30.30	-1	4,411	-0.02%
2020/08/27	2	30.00	4	29.39	28.85	-2	4,311	-0.05%
2020/08/26	2	30.65	1	29.70	30.50	1	4,177	0.02%
2020/08/25	0	0.00	10	29.60	29.35	-10	4,073	-0.25%
2020/08/21	16	28.05	0	0.00	28.50	16	4,004	0.40%
2020/08/19	0	0.00	2	28.10	28.20	-2	3,933	-0.05%
2020/08/18	0	0.00	6	28.50	28.30	-6	3,879	-0.15%
2020/08/17	0	0.00	2	26.60	27.25	-2	3,747	-0.05%
2020/08/14	7	26.34	0	0.00	26.20	7	3,585	0.20%
2020/08/13	1	26.10	0	0.00	25.90	1	3,552	0.03%
2020/08/12	3	26.17	3	25.85	26.65	0	3,510	0.00%
2020/08/11	2	25.68	0	0.00	25.45	2	3,445	0.06%
2020/08/10	5	26.65	5	26.20	25.80	0	3,430	0.00%
2020/08/05	0	0.00	2	25.10	25.15	-2	3,275	-0.06%
2020/07/31	2	24.88	0	0.00	24.80	2	3,272	0.06%
2020/07/29	0	0.00	2	24.25	24.55	-2	3,305	-0.06%
2020/07/28	0	0.00	6	24.13	23.80	-6	3,284	-0.18%
2020/07/24	4	25.73	3	24.83	25.00	1	3,226	0.03%
2020/07/22	8	25.13	21	24.83	24.70	-13	2,912	-0.45%
2020/07/21	2	23.88	0	0.00	23.90	2	2,614	0.08%
2020/07/17	0	0.00	17	23.89	23.55	-17	2,601	-0.65%
2020/07/16	0	0.00	15	23.51	23.75	-15	2,556	-0.59%
2020/07/15	21	24.23	0	0.00	23.45	21	2,543	0.83%
2020/07/14	5	23.15	0	0.00	23.20	5	2,477	0.20%
2020/07/09	10	24.50	1	24.40	24.30	9	2,435	0.37%
2020/07/07	12	24.41	0	0.00	23.85	12	2,319	0.52%
2020/07/06	5	23.97	5	23.83	24.00	0	2,289	0.00%
2020/07/01	0	0.00	3	22.35	22.40	-3	2,171	-0.14%
2020/06/29	4	22.16	27	22.13	22.05	-23	2,194	-1.05%
2020/06/23	3	22.73	0	0.00	22.65	3	2,221	0.14%
2020/06/22	15	23.42	0	0.00	22.90	15	2,229	0.67%
2020/06/19	10	22.72	4	22.68	22.80	6	2,221	0.27%
2020/06/18	2	22.10	0	0.00	22.45	2	2,214	0.09%
2020/06/15	0	0.00	2	22.05	22.05	-2	2,247	-0.09%
2020/06/10	0	0.00	10	23.60	23.30	-10	2,197	-0.46%
2020/06/09	2	23.15	10	22.80	23.25	-8	2,215	-0.36%
2020/06/08	3	24.37	1	24.05	23.40	2	2,204	0.09%
2020/06/05	2	24.00	4	22.18	24.00	-2	2,062	-0.10%
2020/06/04	0	0.00	3	21.70	21.85	-3	1,983	-0.15%
2020/06/02	0	0.00	5.2	21.35	21.30	-5.2	1,984	-0.26%
2020/05/29	3	21.45	0	0.00	21.40	3	1,983	0.15%
2020/05/28	0	0.00	1	21.00	20.95	-1	1,969	-0.05%
2020/05/26	4	21.43	0	0.00	20.80	4	1,930	0.21%
2020/05/25	0	0.00	1	21.00	21.05	-1	1,830	-0.05%
2020/05/20	0	0.00	2	20.50	20.50	-2	1,820	-0.11%
2020/05/18	0	0.00	1	20.40	20.40	-1	1,827	-0.05%
2020/05/13	0	0.00	2	20.80	20.40	-2	1,831	-0.11%
2020/05/12	3	20.40	4	20.35	20.45	-1	1,829	-0.05%
2020/05/04	0	0.00	1	19.10	19.10	-1	2,125	-0.05%
2020/04/28	1	18.60	0	0.00	18.90	1	2,305	0.04%
2020/04/20	0	18.90	0	0.00	18.90	0	2,686	0.00%
2020/04/17	0	0.00	4	19.40	18.90	-4	2,819	-0.14%
2020/04/16	2	18.45	0	0.00	18.80	2	2,760	0.07%
2020/04/13	2	18.28	0	0.00	18.25	2	2,806	0.07%
2020/04/10	0	0.00	3	17.95	18.20	-3	2,819	-0.11%
2020/04/08	3	17.33	3	17.25	17.45	0	2,809	0.00%
2020/04/07	1	17.00	0	0.00	17.30	1	2,802	0.04%
2020/04/06	1	16.45	0	0.00	16.70	1	2,793	0.04%
2020/04/01	1	16.50	3	16.40	16.40	-2	2,784	-0.07%
2020/03/31	0	0.00	1	16.80	16.55	-1	2,790	-0.04%
2020/03/30	1	15.55	0	0.00	16.20	1	2,792	0.04%
2020/03/25	3	15.33	0	0.00	15.40	3	2,816	0.11%
2020/03/19	0	0.00	3	13.45	13.50	-3	2,762	-0.11%
2020/03/13	0	0.00	1	16.80	16.80	-1	2,661	-0.04%
2020/03/11	0	0.00	30	18.50	18.60	-30	2,580	-1.16%
2020/03/10	0	0.00	6	18.40	19.10	-6	2,552	-0.24%
2020/03/06	0	0.00	1	20.00	19.90	-1	2,507	-0.04%
2020/03/03	1	19.70	0	0.00	19.50	1	2,478	0.04%
2020/02/27	0	0.00	3	19.87	19.70	-3	2,438	-0.12%
2020/02/18	1	20.00	0	0.00	20.00	1	2,340	0.04%
2020/02/17	1	20.40	0	0.00	20.35	1	2,308	0.04%
2020/02/13	8	20.50	0	0.00	20.20	8	2,307	0.35%
2020/02/12	10	20.40	0	0.00	20.75	10	2,291	0.44%
2020/02/10	4	20.03	0	0.00	20.35	4	2,267	0.18%
2020/02/07	18	20.62	2	20.70	20.30	16	2,237	0.72%
2020/02/06	2	21.35	1	21.35	21.10	1	2,171	0.05%
2020/02/05	11	22.41	7	22.63	21.00	4	2,089	0.19%
2020/02/04	3	22.10	1	21.50	22.10	2	1,860	0.11%
2020/02/03	0	0.00	5	19.80	20.10	-5	1,745	-0.29%
2020/01/31	4	20.90	0	0.00	20.90	4	1,695	0.24%
2020/01/17	0	0.00	1	20.00	20.10	-1	1,450	-0.07%
2020/01/13	5	18.55	3	18.60	19.00	2	1,223	0.16%
2020/01/08	2	17.75	1	17.70	17.85	1	1,092	0.09%
2020/01/06	0	0.00	3	18.00	18.10	-3	1,041	-0.29%
2019/12/27	1	17.70	0	0.00	17.80	1	1,006	0.10%
2019/12/26	0	0.00	6	17.65	17.75	-6	1,015	-0.59%
2019/12/25	1	17.75	0	0.00	17.80	1	1,007	0.10%
2019/12/24	7	17.84	5	17.76	17.85	2	987	0.20%
2019/12/20	4	17.35	0	0.00	17.30	4	955	0.42%
2019/12/10	1	17.30	0	0.00	17.30	1	1,202	0.08%
2019/11/11	1	17.40	0	0.00	17.45	1	1,274	0.08%
2019/10/28	0	0.00	20	16.65	16.70	-20	1,292	-1.55%
2019/10/21	0	0.00	0.1	16.85	16.80	-0.1	1,389	0.00%
2019/10/18	20	17.35	0	0.00	17.10	20	1,388	1.44%
2019/10/07	6	17.00	0	0.00	17.05	6	1,404	0.43%
2019/10/03	4	17.00	0	0.00	17.10	4	1,443	0.28%
2019/10/01	0	0.00	5	16.90	17.20	-5	1,448	-0.35%
2019/09/25	0	0.00	2	17.35	17.45	-2	1,414	-0.14%
2019/09/24	0	0.00	2	17.55	17.50	-2	1,408	-0.14%
2019/09/20	2	17.55	0	0.00	17.65	2	1,396	0.14%
2019/09/18	2	17.95	0	0.00	17.90	2	1,341	0.15%
2019/09/17	5	17.80	1	18.00	18.15	4	1,283	0.31%
2019/09/06	0	0.00	2	16.35	16.30	-2	1,182	-0.17%
2019/08/27	2	17.30	0	0.00	17.25	2	1,183	0.17%
2019/08/05	1	17.75	0	0.00	17.65	1	1,345	0.07%
2019/07/30	0	0.00	5	18.48	18.15	-5	1,305	-0.38%
2019/07/23	0	0.00	8	18.35	18.35	-8	1,230	-0.65%
2019/07/19	5	17.80	0	0.00	17.70	5	1,227	0.41%
2019/07/18	0	0.00	5	17.45	17.65	-5	1,220	-0.41%
2019/07/11	5	17.15	0	0.00	17.20	5	1,192	0.42%
2019/07/09	0	0.00	35	17.10	17.00	-35	1,176	-2.98%
2019/06/21	15	16.55	0	0.00	16.20	15	1,267	1.18%
2019/06/19	5	16.55	0	0.00	16.65	5	1,223	0.41%
2019/06/14	15	16.60	0	0.00	16.55	15	1,243	1.21%
2019/05/29	0	0.00	1	16.60	16.55	-1	1,203	-0.08%
2019/05/23	0	0.00	14	16.10	16.20	-14	1,218	-1.15%
2019/05/22	1	16.60	0	0.00	16.25	1	1,206	0.08%
2019/05/21	0	0.00	1	16.35	16.65	-1	1,165	-0.09%
2019/05/15	14	15.80	0	0.00	16.60	14	1,089	1.28%
2019/05/03	0	0.00	2	15.85	15.85	-2	1,118	-0.18%
2019/04/09	0	15.30	0	0.00	15.40	0	1,016	0.00%
2019/03/28	0	15.30	0	0.00	15.25	0	1,081	0.00%
2019/03/12	2	14.63	2	14.65	14.60	0	1,018	0.00%
2019/03/11	1	14.45	1	14.50	14.50	0	999	0.00%
2019/02/15	0	0.00	14	13.94	13.85	-14	1,052	-1.33%
2019/02/12	43	14.29	29	14.36	14.40	14	1,029	1.36%
2019/01/29	0	13.70	0	0.00	13.60	0	942	0.00%
2019/01/03	0	0.00	1	13.35	13.05	-1	970	-0.10%
2019/01/02	20	13.23	20	13.32	13.40	0	970	0.00%
2018/12/25	0	0.00	4	13.50	13.10	-4	992	-0.40%
2018/12/24	5	13.92	10	13.91	13.90	-5	979	-0.51%
2018/12/22	14	13.02	4	13.10	13.30	10	904	1.11%
2018/10/08	2	14.40	0	0.00	14.15	2	1,380	0.14%
2018/10/03	1	15.30	1	15.30	15.10	0	1,408	0.00%
2018/09/28	1	15.00	1	14.90	14.90	0	1,378	0.00%
2018/09/27	0	0.00	1	15.25	15.10	-1	1,395	-0.07%
2018/09/26	1	15.05	0	0.00	15.10	1	1,396	0.07%
2018/09/25	1	15.00	1	14.90	14.85	0	1,398	0.00%
2018/09/14	0	0.00	1	13.95	14.25	-1	1,476	-0.07%
2018/09/12	1	13.95	0	0.00	13.90	1	1,511	0.07%
2018/08/09	1	15.00	0	0.00	15.10	1	3,366	0.03%
2018/08/08	0	0.00	1	15.20	15.20	-1	3,395	-0.03%
2018/08/07	0	0.00	1	14.90	14.95	-1	3,574	-0.03%
2018/07/31	0	0.00	15	15.70	15.85	-15	4,037	-0.37%
2018/07/26	0	0.00	2	15.25	15.25	-2	4,152	-0.05%
2018/07/25	2	15.25	0	0.00	15.45	2	4,260	0.05%
2018/07/23	0	0.00	2	14.95	14.95	-2	4,424	-0.05%
2018/07/16	1	15.30	0	0.00	15.30	1	4,649	0.02%
2018/07/09	0	0.00	1	14.80	14.95	-1	5,063	-0.02%
2018/07/03	0	0.00	1	15.70	15.30	-1	6,618	-0.02%
2018/06/28	1	16.20	0	0.00	16.20	1	7,549	0.01%
2018/06/27	2	16.08	0	0.00	16.00	2	7,643	0.03%
2018/06/25	0	0.00	8	16.15	16.00	-8	7,764	-0.10%
2018/06/22	2	16.95	1	16.70	16.60	1	7,797	0.01%
2018/06/21	0	0.00	1	17.15	17.20	-1	7,764	-0.01%
2018/06/20	2	17.08	14	17.25	17.10	-12	7,758	-0.15%
2018/06/19	3	18.30	8	18.09	17.60	-5	7,668	-0.07%
2018/06/15	3	17.22	0	0.00	17.15	3	7,488	0.04%
2018/06/14	33	18.45	4	18.23	17.45	29	7,444	0.39%
2018/06/13	4	17.60	3	17.70	17.80	1	6,981	0.01%
2018/06/11	5	16.20	0	0.00	16.30	5	6,728	0.07%
2018/06/05	0	0.00	3	15.80	15.90	-3	6,507	-0.05%
2018/05/31	0	0.00	2	15.70	15.80	-2	6,356	-0.03%
2018/05/30	4	15.45	4	15.85	16.25	0	6,285	0.00%
2018/05/29	4	15.35	2	15.50	15.40	2	6,194	0.03%
2018/05/28	1	15.35	1	15.35	15.30	0	6,143	0.00%
2018/05/24	0	0.00	4	15.70	15.70	-4	6,107	-0.07%
2018/05/18	3	15.85	0	0.00	15.85	3	5,987	0.05%
2018/05/17	0	0.00	1	16.25	16.15	-1	5,950	-0.02%
2018/05/16	0	0.00	12	16.50	16.30	-12	5,964	-0.20%
2018/05/15	19	17.08	6	16.76	16.50	13	5,978	0.22%
2018/05/11	0	0.00	12	16.63	16.35	-12	5,777	-0.21%
2018/05/09	2	16.05	0	0.00	16.35	2	5,533	0.04%
2018/05/04	1	14.65	0	0.00	14.60	1	5,280	0.02%
2018/05/02	4	15.29	0	0.00	15.05	4	5,146	0.08%
2018/04/30	5	16.75	0	0.00	16.65	5	5,063	0.10%
2018/04/26	3	17.32	8	16.89	16.25	-5	4,934	-0.10%
2018/04/25	2	17.40	12	17.38	17.90	-10	4,748	-0.21%
2018/04/23	0	0.00	2	17.38	17.10	-2	4,673	-0.04%
2018/04/20	1	17.15	1	17.50	17.25	0	4,666	0.00%
2018/04/19	2	17.45	2	18.00	17.35	0	4,641	0.00%
2018/04/16	11	17.18	3	17.55	17.55	8	4,615	0.17%
2018/04/13	1	16.50	13	16.48	16.00	-12	4,468	-0.27%
2018/04/11	0	0.00	3	17.77	17.95	-3	4,538	-0.07%
2018/04/10	77	18.86	61	19.02	17.55	16	4,377	0.37%
2018/04/09	21	18.00	2	18.28	18.30	19	3,337	0.57%
2018/04/03	33	16.12	30	16.18	16.65	3	3,038	0.10%
2018/03/30	0	0.00	2	13.10	12.55	-2	2,124	-0.09%
2018/03/29	7	12.57	4	12.48	12.50	3	2,110	0.14%
2018/03/28	0	12.10	0	0.00	12.00	0	1,958	0.00%
2018/03/27	0	12.05	0	0.00	12.05	0	1,944	0.00%
2018/03/20	1	11.85	1	11.95	11.85	0	1,886	0.00%
2018/03/16	1	11.75	1	11.70	11.65	0	1,858	0.00%
2018/02/26	1	11.10	1	11.10	11.25	0	2,433	0.00%
2018/02/23	2	11.00	2	11.03	11.10	0	2,424	0.00%