加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)
可現股當沖
  • 股價
    34.35
  • 漲跌
    ▼1.70
  • 漲幅
    -4.72%
  • 成交量
    5,472張
  • 產業
    上市 汽車類股

  • 200人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
耿鼎 (1524)籌碼相關－日盛-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-三重 券商分點個股進出

日盛-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/07126.6500.0026.5516,5700.02%
2023/04/0600.00125.8525.75-16,525-0.02%
2023/03/30526.2500.0026.1556,4670.08%
2023/03/2900.00125.7525.80-16,438-0.02%
2023/03/2800.00525.9025.60-56,448-0.08%
2023/03/24226.45126.7026.3516,3680.02%
2023/03/23327.73327.2827.0006,2650.00%
2023/03/222027.41127.0527.25196,0320.31%
2023/03/21127.05126.8026.8505,5530.00%
2023/03/17525.80125.9025.7045,2950.08%
2023/03/16124.501424.5724.50-135,061-0.26%
2023/03/15125.3500.0025.1515,1090.02%
2023/03/14325.30325.4025.3005,1540.00%
2023/03/131225.4300.0025.25125,2160.23%
2023/03/10726.09825.7725.70-15,201-0.02%
2023/03/0200.00124.4024.55-16,675-0.01%
2023/03/01124.2000.0024.3016,7030.01%
2023/02/22125.7000.0025.4016,7990.01%
2023/02/2100.00126.0526.05-16,858-0.01%
2023/02/17124.9000.0024.9016,9120.01%
2023/02/1500.00125.2524.85-17,149-0.01%
2023/02/1400.00724.9524.90-77,173-0.10%
2023/02/1000.00225.5025.10-27,248-0.03%
2023/02/09826.081426.0725.85-67,256-0.08%
2023/02/08126.0000.0025.9517,2860.01%
2023/02/07226.15126.2026.1017,2750.01%
2023/02/061426.13326.2526.30117,2890.15%
2023/02/0300.00125.1525.25-17,083-0.01%
2023/02/0200.001825.9225.75-187,080-0.25%
2023/02/0100.00325.4025.75-36,967-0.04%
2023/01/311224.6700.0024.80126,7990.18%
2023/01/301024.2000.0024.20106,7900.15%
2023/01/13123.6500.0023.3016,9780.01%
2023/01/0400.00624.8024.65-67,468-0.08%
2023/01/0300.00524.8024.70-57,535-0.07%
2022/12/30125.45124.9024.8507,5650.00%
2022/12/281524.911325.0724.8027,5680.03%
2022/12/27723.7700.0024.2577,3200.10%
2022/12/26223.6500.0023.6027,3320.03%
2022/12/2100.00223.0522.80-27,876-0.03%
2022/12/2000.00323.8522.85-37,991-0.04%
2022/12/1900.00124.1523.80-18,141-0.01%
2022/12/15125.3500.0025.4018,6330.01%
2022/12/1400.00224.7025.00-28,753-0.02%
2022/12/12225.35124.9525.0518,9790.01%
2022/12/0900.00725.0324.50-79,281-0.08%
2022/12/0800.00125.0525.05-19,631-0.01%
2022/12/07825.1900.0024.9089,9540.08%
2022/12/06526.202225.4925.45-1710,634-0.16%
2022/12/05726.15326.3726.20410,7140.04%
2022/12/02826.7500.0026.60810,8280.07%
2022/12/011027.171327.5326.75-310,859-0.03%
2022/11/302227.171227.0226.951010,7920.09%
2022/11/291225.211325.9226.80-110,174-0.01%
2022/11/28124.4000.0024.4019,8750.01%
2022/11/25224.15124.1023.65110,0530.01%
2022/11/24123.801124.0024.20-1010,508-0.10%
2022/11/23123.75123.6523.60011,5280.00%
2022/11/2200.00823.5023.35-813,332-0.06%
2022/11/211024.05223.8023.85814,2480.06%
2022/11/1800.00123.6523.60-114,954-0.01%
2022/11/17423.94424.0123.85015,2240.00%
2022/11/161223.76223.8523.151015,4220.06%
2022/11/15223.381123.3823.40-915,586-0.06%
2022/11/14223.50423.3823.80-215,984-0.01%
2022/11/11522.63523.0922.50016,2600.00%
2022/11/10322.4000.0022.30317,6230.02%
2022/11/0900.00123.3522.95-118,361-0.01%
2022/11/08123.15123.1522.80019,3120.00%
2022/11/07323.03222.7522.80120,0640.00%
2022/11/0300.00322.1522.30-322,463-0.01%
2022/11/0200.00122.6022.35-123,6950.00%
2022/10/3100.00121.3021.30-125,1300.00%
2022/10/27721.39221.2321.50528,7270.02%
2022/10/26220.90221.0520.95033,0790.00%
2022/10/24122.3000.0021.65135,7350.00%
2022/10/21121.75121.8021.70036,2650.00%
2022/10/19222.50223.0522.25036,4600.00%
2022/10/18223.15222.8822.85036,5590.00%
2022/10/17422.46322.3322.85137,1210.00%
2022/10/14323.30523.6523.50-237,356-0.01%
2022/10/13322.60322.8822.20037,5550.00%
2022/10/12624.12523.9824.05137,6940.00%
2022/10/11323.78224.0323.75138,4110.00%
2022/10/06425.85425.8325.75039,9490.00%
2022/10/05425.74225.7025.60240,4500.00%
2022/10/04125.60125.7525.60040,7220.00%
2022/10/03225.03224.9824.95042,2140.00%
2022/09/3000.001024.6925.25-1042,620-0.02%
2022/09/29125.4500.0025.40142,7050.00%
2022/09/28524.80124.0024.00442,7820.01%
2022/09/26126.75326.4025.25-243,0860.00%
2022/09/23427.88327.5327.05143,2400.00%
2022/09/221427.541428.1928.10043,2770.00%
2022/09/21127.501327.7927.50-1243,676-0.03%
2022/09/201827.80627.6427.701243,9160.03%
2022/09/19027.901527.1727.15-1544,367-0.03%
2022/09/161328.131228.3027.95144,8310.00%
2022/09/15728.59328.2727.80445,3570.01%
2022/09/14328.00227.7328.25145,4780.00%
2022/09/133527.771427.8927.952145,8520.05%
2022/09/1200.00126.5026.40-145,7480.00%
2022/09/08126.351426.6926.30-1346,444-0.03%
2022/09/071526.35226.5026.351347,6260.03%
2022/09/06126.251427.1026.55-1348,692-0.03%
2022/09/051028.301227.5127.05-251,1760.00%
2022/09/02228.10528.2228.00-351,905-0.01%
2022/09/01628.331028.3728.15-451,864-0.01%
2022/08/311228.70528.6828.30751,6820.01%
2022/08/305329.334828.7528.60551,2910.01%
2022/08/293728.943929.0929.40-250,3670.00%
2022/08/2600.00629.2529.25-648,589-0.01%
2022/08/25727.121827.3126.60-1147,742-0.02%
2022/08/241126.44126.7526.601047,0500.02%
2022/08/23125.75425.6526.45-346,763-0.01%
2022/08/22526.00825.8725.75-346,580-0.01%
2022/08/191327.33626.7526.45746,4380.02%
2022/08/18226.58226.7026.85046,1390.00%
2022/08/171227.261327.7426.55-145,8200.00%
2022/08/16626.751226.8226.65-645,687-0.01%
2022/08/15426.73626.6526.60-247,5490.00%
2022/08/12926.131626.0225.85-748,897-0.01%
2022/08/112626.64925.7425.451750,7210.03%
2022/08/101126.841526.6926.20-450,516-0.01%
2022/08/092625.752325.7425.90349,5390.01%
2022/08/083324.282024.2625.251348,7530.03%
2022/08/051624.813424.8524.95-1848,700-0.04%
2022/08/044025.031924.7424.152148,2900.04%
2022/08/036426.337125.8725.50-747,629-0.01%
2022/08/028226.205826.2526.852446,1830.05%
2022/08/013924.845624.6625.90-1742,566-0.04%
2022/07/291721.993023.1023.55-1341,474-0.03%
2022/07/282421.892622.1321.45-240,6540.00%
2022/07/27620.872321.1821.40-1740,160-0.04%
2022/07/261420.651420.2921.00039,9430.00%
2022/07/2500.00621.0320.85-639,764-0.02%
2022/07/22221.78221.8821.40039,6210.00%
2022/07/211720.6200.0021.251738,9730.04%
2022/07/201221.551121.4721.05138,6260.00%
2022/07/19821.611121.6521.15-338,296-0.01%
2022/07/181621.941221.6321.80437,9930.01%
2022/07/151821.151821.4921.50037,1820.00%
2022/07/143021.212721.2221.40336,4860.01%
2022/07/132020.632920.7920.60-935,456-0.03%
2022/07/121219.673319.6519.70-2134,802-0.06%
2022/07/116620.8016421.1420.85-9834,331-0.29% 大賣/
2022/07/08320.10420.0320.80-132,7190.00%
2022/07/071018.95618.5318.95432,2200.01%
2022/07/063718.66118.3518.203631,9330.11%
2022/07/053119.2400.0019.253131,6600.10%
2022/07/01218.3300.0017.95231,0080.01%
2022/06/30619.5600.0019.10630,6410.02%
2022/06/295620.6216221.0020.30-10630,269-0.35% 大賣/鉅額交易
2022/06/283020.0700.0020.153029,6050.10%
2022/06/2712520.281520.6120.6511029,1900.38% 大買/鉅額交易
2022/06/2400.00920.0020.10-928,552-0.03%
2022/06/231019.681019.7619.65027,9130.00%
2022/06/21719.73719.8619.75026,4640.00%
2022/06/201220.701119.4719.35125,7180.00%
2022/06/173220.67720.7221.452525,0340.10%
2022/06/167420.957321.2321.10124,1550.00%
2022/06/151121.581221.4720.30-122,7350.00%
2022/06/144923.066522.8921.70-1621,487-0.07%
2022/06/132022.7518.522.6223.451.518,6430.01%
2022/06/101220.49620.7821.35617,6410.03%
2022/06/09220.1300.0020.10217,4240.01%
2022/06/08220.50120.5020.25117,3170.01%
2022/06/07221.20120.5521.10117,1730.01%
2022/06/06519.8000.0019.80516,9470.03%
2022/06/02219.80219.7019.70016,8740.00%
2022/05/311019.25219.3019.20816,6410.05%
2022/05/3000.00419.2419.80-416,565-0.02%
2022/05/27218.7500.0018.90216,4110.01%
2022/05/26319.0700.0018.65316,2700.02%
2022/05/2500.00219.6019.60-216,038-0.01%
2022/05/241120.061119.9219.95015,8730.00%
2022/05/231620.931820.7620.10-214,560-0.01%
2022/05/201918.562618.6219.35-711,916-0.06%
2022/05/193216.702716.5317.6059,5510.05%
2022/05/181115.602715.4916.00-166,888-0.23%
2022/05/17314.6000.0014.5535,9940.05%
2022/05/161014.352014.0014.15-105,443-0.18%
2022/05/131713.821613.9714.1014,9420.02%
2022/05/12714.041014.1013.15-34,382-0.07%
2022/05/112714.90215.1513.90253,8090.66%
2022/05/102414.551714.6014.5072,9450.24%
2022/05/09514.76314.4314.0022,1650.09%
2022/05/0600.001213.1813.90-121,354-0.89%
2022/05/05212.90312.7012.90-1779-0.13%
2022/05/03110.6500.0010.7013300.30%
2022/04/28211.0000.0011.0523240.62%
2022/03/16010.2500.0010.1504200.00%
2022/02/1000.000.210.5510.40-0.2590-0.03%
2022/01/03111.40111.3511.3505340.00%
2021/12/24111.35111.1511.1504750.00%
2021/10/0400.0059.759.60-5418-1.20%
2021/08/1919.5819.709.6605240.00%
2021/08/1800.0039.679.82-3527-0.57%
2021/08/1739.6729.809.6715290.19%
2021/08/1629.6900.009.7025300.38%
2021/08/0500.00310.4510.40-3570-0.53%
2021/08/03210.3500.0010.3026280.32%
2021/07/2900.00310.4510.65-3650-0.46%
2021/07/28210.5000.0010.4026630.30%
2021/07/26210.8500.0010.8527470.27%
2021/07/1300.00210.8010.75-21,188-0.17%
2021/07/08211.2500.0011.0021,2130.16%
2021/05/2000.0099.629.43-92,098-0.43%
2021/05/1700.00248.648.69-242,117-1.13%
2021/05/1100.00010.6010.2002,0740.00%
2021/05/0400.00110.3010.45-12,495-0.04%
2021/04/2900.001011.9512.00-102,452-0.41%
2021/04/281012.1800.0012.50102,4010.42%
2021/04/27511.9000.0011.7552,3720.21%
2021/04/23211.7000.0011.6022,3760.08%
2021/04/1400.00110.7010.95-13,091-0.03%
2021/04/13111.6500.0011.2513,0750.03%
2021/04/06011.5000.0011.3503,0390.00%
2021/03/30611.82111.7011.8052,9660.17%
2021/03/1500.00211.0010.90-22,672-0.07%
2021/03/0200.00411.0811.00-42,632-0.15%
2021/02/26211.3000.0011.2022,6160.08%
2021/02/25411.90211.8811.6522,5770.08%
2021/02/17110.1000.0010.2012,1480.05%
2021/01/2500.00110.9010.65-11,611-0.06%
2021/01/2200.00610.8710.80-61,604-0.37%
2021/01/2100.00510.9910.60-51,559-0.32%
2021/01/2000.00511.0910.70-51,528-0.33%
2021/01/19211.53212.1011.4501,4960.00%
2021/01/18210.982111.7211.75-191,462-1.30%
2021/01/15211.981311.7411.60-111,359-0.81%
2021/01/1400.001512.3812.40-151,269-1.18%
2021/01/131011.7300.0011.80101,1650.86%
2021/01/121812.2930.812.3212.35-12.81,026-1.24%
2021/01/11510.751210.9011.25-7530-1.32%
2021/01/0800.00110.4010.25-1387-0.26%
2021/01/0700.00310.1710.25-3382-0.78%
2020/12/31210.50210.6310.3503490.00%
2020/12/3000.00910.3010.45-9278-3.23%
2020/12/2800.00410.1010.10-4212-1.89%
2020/12/1109.9800.009.6201920.00%
2020/11/0619.3500.009.3513300.30%
2020/11/0529.3200.009.3523310.60%
2020/11/022.19.2900.009.312.13400.61%
2020/10/1900.0019.479.47-1352-0.28%
2020/09/2400.0019.539.38-1662-0.15%
2020/09/2100.0019.709.61-1657-0.15%
2020/09/1129.4800.009.4226500.31%
2020/09/0439.5609.839.5236380.47%
2020/08/3100.0019.4310.00-1526-0.19%
2020/08/2019.1869.149.06-5508-0.98%
2020/08/1919.2200.009.2215030.20%
2020/08/0500.0039.379.35-3517-0.58%
2020/07/2900.0019.229.21-1505-0.20%
2020/07/2729.1800.009.1925070.39%
2020/07/2439.4000.009.3135060.59%
2020/07/2319.4700.009.4715100.20%
2020/07/2029.5329.549.5504990.00%
2020/07/1759.6800.009.6054971.00%
2020/07/1689.7900.009.8184901.63%
2020/07/1529.7600.009.8524870.41%
2020/07/1429.8900.009.8624760.42%
2020/07/1300.0019.4710.10-1429-0.23%
2020/07/1069.6000.009.5564111.46%
2020/07/09310.25210.639.9913860.26%
2020/07/0800.00239.6510.05-23273-8.40%
2020/07/0700.0019.179.15-1211-0.47%
2020/07/0600.0049.099.12-4215-1.86%
2020/07/0300.0028.989.01-2224-0.89%
2020/06/1600.0018.928.88-1294-0.34%
2020/06/1200.0048.858.87-4327-1.22%
2020/06/1000.0019.059.06-1329-0.30%
2020/06/0918.9900.009.0013350.30%
2020/06/0800.0018.979.00-1338-0.30%
2020/06/0500.0038.988.96-3337-0.89%
2020/06/0400.0028.908.90-2334-0.60%
2020/05/2918.7000.008.7613310.30%
2020/05/2518.7200.008.7813220.31%
2020/05/1818.7618.988.7703180.00%
2020/05/1500.0038.908.85-3316-0.95%
2020/05/1218.5000.008.5012990.33%
2020/05/1118.6100.008.6313040.33%
2020/04/3000.0028.868.95-2296-0.68%
2020/04/2700.0028.378.38-2281-0.71%
2020/04/1408.5500.008.4702920.00%
2020/04/1308.4000.008.4102880.01%
2020/04/1009.1900.008.5302870.01%
2020/04/0809.1600.008.8302750.00%
2020/03/2700.0088.528.65-8237-3.37%
2020/03/2608.3000.008.3602220.01%
2020/03/2558.3800.008.4052212.26%
2020/03/2008.1100.008.2001870.00%
2020/03/1800.0058.748.59-5157-3.18%
2020/03/1317.9400.007.9711430.70%
2020/03/1218.8000.008.8011320.75%
2020/03/1019.0000.009.1711260.79%
2020/03/0939.0000.009.0231262.38%
2020/03/0619.1100.009.1511270.78%
2020/03/0238.9700.009.1031262.37%
2020/02/2719.1900.009.1911260.79%
2020/02/2519.3100.009.3311260.79%
2020/02/2429.3900.009.3821251.60%
2020/02/1229.3900.009.4021131.76%
2020/02/1119.3900.009.4211080.92%
2020/02/0319.3000.009.4211200.83%
2020/01/3059.5000.009.5651154.32%
2020/01/0929.9200.0010.0021031.93%
2020/01/0819.9100.009.911941.06%
2020/01/0719.9200.009.951951.05%
2020/01/0619.9300.009.921961.03%
2019/12/2629.9600.009.9521061.88%
2019/12/0919.9200.009.9811040.96%
2019/12/0639.9200.009.9531042.87%
2019/12/0459.9100.009.9551064.70%
2019/11/2939.9300.009.9431062.83%
2019/11/2819.9500.009.9711070.93%
2019/11/2639.9400.009.9831152.59%
2019/11/0700.002510.0010.05-25119-20.93%
2019/10/0119.8900.009.9311260.79%
2019/08/1400.0029.909.90-2159-1.25%
2019/08/1319.8400.009.9011600.62%
2019/08/1200.0039.919.94-3160-1.87%
2019/08/0819.7000.009.7611590.63%
2019/08/0239.7300.009.7631681.78%
2019/08/0139.8400.009.8831671.79%
2019/07/3129.8400.009.8521691.18%
2019/07/2639.8400.009.8731721.73%
2019/07/2539.9000.009.9031711.74%
2019/07/2319.9200.009.9611740.57%
2019/07/2219.9200.009.9411730.58%
2019/07/1500.00110.4010.45-1173-0.58%
2019/07/1000.00210.4510.45-2167-1.19%
2019/06/17110.3500.0010.4512140.47%
2019/06/14110.3500.0010.4012180.46%
2019/06/13310.3300.0010.3532291.31%
2019/06/12110.3500.0010.4012280.44%
2019/06/11110.4000.0010.4012340.43%
2019/06/06310.3800.0010.4532551.18%
2019/06/05110.4500.0010.4512600.38%
2019/06/03210.3500.0010.4522650.75%
2019/05/30210.4500.0010.5022690.74%
2019/05/2700.00510.7410.70-5275-1.81%
2019/05/14610.2800.0010.3562992.00%
2019/05/10310.2700.0010.3533030.99%
2019/05/06410.3100.0010.3043001.33%
2019/04/30610.3300.0010.3563002.00%
2019/04/29310.3700.0010.3533020.99%
2019/04/26210.3800.0010.4523020.66%
2019/04/25110.4000.0010.4013030.33%
2019/04/24210.4000.0010.4023060.65%
2019/04/22410.4000.0010.4043241.23%
2019/04/1200.00410.7010.65-4315-1.27%
2019/04/1000.00310.7010.70-3309-0.97%
2019/04/0200.00210.6510.65-2307-0.65%
2019/04/0100.00310.6810.65-3305-0.98%
2019/03/2700.00610.7010.70-6303-1.98%
2019/03/2600.001310.5010.50-13300-4.32%
2019/03/2500.00410.5810.55-4302-1.32%
2019/03/1800.00310.6510.65-3339-0.88%
2019/03/1200.001610.5410.55-16462-3.46%
2019/03/0800.00810.4310.50-8442-1.81%
2019/02/1500.00210.3010.25-2418-0.48%
2019/01/252510.202510.1110.1004070.00%
2019/01/23110.1000.0010.1014050.25%
2019/01/141710.312110.3210.35-4388-1.03%
2019/01/1100.00910.2210.20-9378-2.38%
2019/01/07210.0000.0010.0523690.54%
2019/01/0329.9600.009.9923820.52%
2019/01/0259.9900.009.9953891.29%
2018/12/2659.9800.0010.0053961.26%
2018/12/2539.9700.0010.0033920.76%
2018/12/22210.0000.0010.0523880.51%
2018/12/132710.382710.4810.3503810.00%
2018/12/0700.00510.7010.65-5324-1.54%
2018/12/06510.15510.4510.4002220.00%
2018/11/29510.00910.0510.20-4183-2.19%
2018/11/2829.7900.009.8321721.16%
2018/11/0700.0029.849.81-2219-0.91%
2018/11/0279.4200.009.4972313.02%
2018/10/1819.9000.009.8612360.42%
2018/10/17119.8600.009.83112384.62%
2018/10/0500.00410.1010.10-4240-1.66%
2018/09/10510.0500.0010.0552631.90%
2018/09/0700.002010.2510.25-20265-7.54%
2018/08/24610.3800.0010.3564471.34%
2018/08/22310.4500.0010.4034610.65%
2018/08/204.510.5600.0010.654.54680.95%
2018/07/1800.00210.3510.35-2577-0.35%
2018/07/17210.3000.0010.2525780.35%
2018/06/13211.0000.0010.9525850.34%
2018/06/11211.30211.3511.1505550.00%
2018/06/012010.7500.0010.75204404.54%
2018/05/111010.4800.0010.35104012.49%
2018/04/25310.4000.0010.4034410.68%
2018/04/1100.00210.8010.70-2592-0.34%
2018/04/10110.7500.0010.7016110.16%
2018/04/0900.001310.8310.85-13616-2.11%
2018/02/22510.3500.0010.3551,2060.41%
2018/02/21410.3000.0010.4041,2120.33%
2018/02/09610.0119.9910.0551,2080.41%
2018/02/081210.4800.0010.40121,1961.00%
2018/02/06510.8000.0010.6551,1810.42%
2018/02/02011.5500.0011.4501,1510.00%
2018/01/3000.00911.6011.60-91,204-0.75%
2018/01/1700.00111.8511.90-11,216-0.08%
2018/01/1600.00112.0012.00-11,213-0.08%
2018/01/05112.2500.0012.2511,1930.08%
2018/01/0400.00311.9012.00-31,148-0.26%
2018/01/0300.00411.8011.80-41,130-0.35%
AM車用再抬頭：耿鼎、堤維西、東陽、帝寶Anue鉅亨－2023/09/26
...詳全文
汽車零組件概念股開高 法人看好相關概念股UDN聯合新聞網－2023/09/20
東陽（1319）、堤維西（1522）、耿鼎（1524）、倉佑（1568）等汽車零組件概念股今（20）日，股價開高。法人表......詳全文
昨日耿鼎漲停，今日誰是下一棒？Anue鉅亨－2022/11/29
...詳全文
耿鼎 相關文章
耿鼎 相關影音