日馳 (1526)-日盛-三重券商分點個股進出

台股 » 個股 » 日馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日馳

(1526)

可現股當沖

股價
34.45
漲跌
▼0.55
漲幅
-1.57%
成交量
118張
產業
上市電機機械類股
198人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日馳 (1526)籌碼相關－日盛-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-三重券商分點個股進出
日盛-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	0	0.00	0	41.85	41.60	0	220	0.00%
2023/03/27	5	41.80	0	0.00	41.85	5	234	2.13%
2023/03/23	5	42.29	0	0.00	42.20	5	240	2.08%
2023/03/16	0	0.00	1	40.80	40.95	-1	270	-0.37%
2023/03/09	0	0.00	3	44.60	44.15	-3	278	-1.08%
2023/03/03	1	43.20	0	0.00	43.25	1	259	0.39%
2023/02/17	0	0.00	0	41.65	41.60	0	269	0.00%
2023/01/12	1	40.00	0	0.00	40.05	1	449	0.22%
2023/01/05	0.2	40.85	0	0.00	40.85	0.2	476	0.04%
2022/12/29	2	40.05	0	0.00	40.60	2	495	0.40%
2022/12/19	3	42.05	0	0.00	41.90	3	546	0.55%
2022/12/14	0	0.00	1	43.85	44.00	-1	559	-0.18%
2022/12/13	4	44.43	0	0.00	44.00	4	558	0.72%
2022/12/12	0	0.00	1	46.50	46.55	-1	543	-0.18%
2022/12/07	1	45.05	0	0.00	45.05	1	563	0.18%
2022/11/22	2	44.15	0	0.00	44.20	2	750	0.27%
2022/11/14	2	45.05	0	0.00	46.00	2	979	0.20%
2022/11/11	6	46.04	0	0.00	45.25	6	998	0.60%
2022/11/07	3	47.60	0	0.00	47.55	3	1,067	0.28%
2022/10/21	1	44.55	1	44.15	44.15	0	1,251	0.00%
2022/10/17	1	47.50	0	0.00	48.45	1	1,203	0.08%
2022/10/13	1	47.50	1	47.20	46.95	0	1,198	0.00%
2022/10/12	0	0.00	6	50.30	50.70	-6	1,184	-0.51%
2022/10/11	0	0.00	1	50.20	50.20	-1	1,180	-0.08%
2022/09/30	1	48.60	0	0.00	50.20	1	1,175	0.09%
2022/09/28	1	50.00	0	0.00	49.20	1	1,169	0.09%
2022/09/26	1	54.00	0	0.00	52.10	1	1,161	0.09%
2022/09/21	1	55.50	1	55.10	55.10	0	1,135	0.00%
2022/09/19	1	56.00	0	0.00	56.20	1	1,127	0.09%
2022/09/14	1	57.70	1	58.30	57.40	0	1,114	0.00%
2022/09/13	1	57.10	0	0.00	57.00	1	1,097	0.09%
2022/09/12	1	58.10	0	0.00	58.30	1	1,050	0.10%
2022/09/06	1	57.10	0	0.00	56.50	1	1,027	0.10%
2022/09/05	1	57.60	0	0.00	58.80	1	1,010	0.10%
2022/09/01	0	0.00	1	59.50	58.70	-1	984	-0.10%
2022/08/30	0	0.00	1	59.80	58.80	-1	972	-0.10%
2022/08/29	2	57.80	2	58.15	57.60	0	949	0.00%
2022/08/23	0	0.00	1	55.00	54.80	-1	783	-0.13%
2022/08/12	0	0.00	10	51.70	51.60	-10	571	-1.75%
2022/08/10	1	51.10	2	51.00	51.00	-1	495	-0.20%
2022/08/09	10	48.40	0	0.00	50.30	10	457	2.19%
2022/08/08	0	0.00	1	47.60	48.05	-1	366	-0.27%
2022/08/02	0	0.00	0	42.40	42.45	0	291	0.00%
2022/07/06	1	41.70	0	0.00	41.15	1	246	0.41%
2022/06/06	0	0.00	1	49.30	48.55	-1	181	-0.55%
2022/05/23	0	0.00	1	48.40	48.60	-1	181	-0.55%
2022/05/20	0	0.00	1	48.35	48.30	-1	186	-0.54%
2022/05/11	0	0.00	1	46.45	46.45	-1	184	-0.54%
2022/04/28	0	0.00	7	45.40	45.20	-7	225	-3.10%
2022/04/06	1	47.80	0	0.00	47.05	1	488	0.20%
2022/03/29	0	48.40	1	48.00	47.65	-1	484	-0.21%
2022/03/18	0	48.30	0	0.00	48.20	0	486	0.00%
2022/03/17	0	48.90	0	0.00	48.20	0	495	0.00%
2022/03/15	0	0.00	1	47.50	47.10	-1	494	-0.20%
2022/03/08	1	44.10	0	0.00	44.35	1	489	0.20%
2022/03/04	0	0.00	4	47.65	47.60	-4	478	-0.84%
2022/02/25	1	47.80	0	0.00	47.40	1	487	0.21%
2022/02/18	0	0.00	1	48.80	48.90	-1	520	-0.19%
2022/02/15	4	49.10	0	0.00	49.00	4	538	0.74%
2022/02/11	3	49.80	0	0.00	49.80	3	574	0.52%
2022/01/21	0	0.00	6	47.75	47.75	-6	560	-1.07%
2022/01/20	0	0.00	1	49.30	49.25	-1	551	-0.18%
2022/01/19	6	50.30	0	0.00	49.50	6	544	1.10%
2022/01/18	1	50.50	0	0.00	50.50	1	535	0.19%
2022/01/14	1	50.60	0	0.00	50.40	1	524	0.19%
2022/01/10	0	0.00	1	53.00	54.70	-1	389	-0.26%
2021/12/13	6	50.50	0	0.00	50.40	6	436	1.37%
2021/12/01	0	0.00	1	48.80	49.20	-1	515	-0.19%
2021/11/29	0	0.00	2	48.50	48.90	-2	533	-0.37%
2021/11/19	1	50.00	0	0.00	50.70	1	535	0.19%
2021/11/18	1	50.30	4	50.55	51.00	-3	535	-0.56%
2021/11/16	0	0.00	12	50.20	50.20	-12	518	-2.31%
2021/11/11	4	50.00	0	0.00	49.80	4	525	0.76%
2021/11/10	12	49.27	10	49.50	49.35	2	526	0.38%
2021/11/03	1	45.20	0	0.00	45.70	1	597	0.17%
2021/10/18	2	44.20	0	0.00	44.20	2	1,022	0.20%
2021/09/23	0	0.00	3	53.10	52.60	-3	1,729	-0.17%
2021/09/14	0	0.00	1	52.20	51.90	-1	1,945	-0.05%
2021/09/10	1	52.00	1	52.00	51.10	0	1,932	0.00%
2021/09/03	0	0.00	0.2	48.10	48.05	-0.2	1,905	-0.01%
2021/08/26	0	0.00	1	48.45	48.35	-1	1,937	-0.05%
2021/08/20	0	0.00	1	48.30	48.00	-1	1,949	-0.05%
2021/08/17	5	47.93	2	47.55	47.50	3	1,986	0.15%
2021/08/13	1	49.05	1	49.05	49.00	0	1,971	0.00%
2021/08/11	2	50.85	0	0.00	50.70	2	1,961	0.10%
2021/08/10	8	51.88	5	52.40	51.60	3	1,952	0.15%
2021/07/30	44	60.43	44	60.81	58.50	0	1,871	0.00%
2021/07/23	2	55.00	0	0.00	55.10	2	1,660	0.12%
2021/07/13	10	56.40	0	0.00	55.50	10	1,690	0.59%
2021/07/12	1	58.90	6	58.58	58.10	-5	1,654	-0.30%
2021/07/09	0	0.00	5	61.02	60.50	-5	1,593	-0.31%
2021/07/08	2	61.10	2	61.75	61.50	0	1,600	0.00%
2021/07/07	1	57.90	0	0.00	59.00	1	1,539	0.06%
2021/07/06	8	58.30	1	59.50	58.80	7	1,574	0.44%
2021/07/05	8	57.28	3	57.53	58.00	5	1,762	0.28%
2021/07/02	2	55.45	0	0.00	55.10	2	1,773	0.11%
2021/07/01	2	55.10	1	56.30	54.70	1	1,778	0.06%
2021/06/30	1	55.10	4	55.65	55.00	-3	1,754	-0.17%
2021/06/29	4	53.45	0	0.00	52.70	4	1,690	0.24%
2021/06/28	1	54.80	2	53.40	54.60	-1	1,673	-0.06%
2021/06/25	2	53.40	12	52.50	53.00	-10	1,659	-0.60%
2021/06/24	12	52.53	0	0.00	54.40	12	1,574	0.76%
2021/06/07	1	48.10	0	0.00	49.35	1	1,498	0.07%
2021/05/25	0	0.00	10	48.05	51.50	-10	1,420	-0.70%
2021/05/24	0	0.00	1	47.10	47.45	-1	1,393	-0.07%
2021/05/19	0	0.00	6	44.83	44.65	-6	1,410	-0.43%
2021/05/17	1	39.30	0	0.00	39.20	1	1,396	0.07%
2021/05/14	5	45.40	0	0.00	43.50	5	1,381	0.36%
2021/05/12	1	45.10	0	0.00	43.85	1	1,353	0.07%
2021/05/11	10	50.30	1	48.70	48.00	9	1,339	0.67%
2021/04/28	1	51.50	0	0.00	52.50	1	1,275	0.08%
2021/04/26	2	54.50	0	0.00	54.70	2	1,257	0.16%
2021/04/22	1	56.00	10	58.10	53.50	-9	1,271	-0.71%
2021/04/19	0	0.00	5	58.10	58.20	-5	1,239	-0.40%
2021/04/15	8	56.86	8	56.90	56.90	0	1,222	0.00%
2021/04/14	6	55.58	5	56.40	56.50	1	1,218	0.08%
2021/04/13	15	59.60	0	0.00	57.80	15	1,181	1.27%
2021/04/12	9	58.58	12	59.73	58.10	-3	1,130	-0.27%
2021/04/09	14	60.32	14	61.00	60.20	0	1,047	0.00%
2021/04/07	3	52.10	0	0.00	52.40	3	673	0.45%
2021/03/30	3	49.07	3	49.42	48.90	0	593	0.00%
2021/03/29	0	0.00	0.2	46.25	46.40	-0.2	552	-0.03%
2021/03/11	0	0.00	1	43.70	43.50	-1	722	-0.14%
2021/03/10	0	0.00	5	41.80	41.85	-5	757	-0.66%
2021/03/08	0	0.00	6	42.85	42.30	-6	796	-0.75%
2021/02/22	1	44.15	8	44.21	44.20	-7	957	-0.73%
2021/02/19	0	0.00	1	42.95	44.60	-1	948	-0.11%
2021/02/18	1	42.20	0	0.00	42.15	1	947	0.11%
2021/02/05	1	41.25	0	0.00	41.40	1	959	0.10%
2021/02/01	0	0.00	1	40.30	40.60	-1	1,134	-0.09%
2021/01/29	1	41.05	0	0.00	40.05	1	1,177	0.08%
2021/01/28	3	41.45	2	41.45	41.25	1	1,205	0.08%
2021/01/27	1	41.35	1	41.75	41.30	0	1,219	0.00%
2021/01/26	1	41.10	0	0.00	41.10	1	1,267	0.08%
2021/01/22	2	40.80	0	0.00	41.25	2	1,393	0.14%
2021/01/18	0	0.00	1	42.95	43.70	-1	1,497	-0.07%
2021/01/15	0	0.00	1	45.00	42.20	-1	1,503	-0.07%
2021/01/14	3	44.30	0	0.00	44.30	3	1,502	0.20%
2021/01/13	1	44.60	0	0.00	44.40	1	1,518	0.07%
2021/01/11	2	45.35	0	0.00	45.40	2	1,591	0.13%
2021/01/08	1	45.95	0	0.00	46.00	1	1,631	0.06%
2021/01/07	0	0.00	1	45.45	45.10	-1	1,632	-0.06%
2021/01/06	3	44.57	0	0.00	44.30	3	1,659	0.18%
2021/01/05	1	46.05	0	0.00	45.95	1	1,722	0.06%
2020/12/30	0	0.00	1	45.45	45.65	-1	2,163	-0.05%
2020/12/29	1	45.50	1	46.25	45.10	0	2,496	0.00%
2020/12/25	2	45.63	0	0.00	45.50	2	2,710	0.07%
2020/12/24	0	0.00	1	45.95	46.10	-1	3,119	-0.03%
2020/12/23	1	45.40	0	0.00	45.30	1	3,289	0.03%
2020/12/22	2	46.03	1	46.45	45.20	1	3,537	0.03%
2020/12/21	1	45.45	0	0.00	45.90	1	3,637	0.03%
2020/12/18	1	48.65	0	0.00	48.60	1	3,662	0.03%
2020/12/09	0	0.00	2	52.30	50.70	-2	4,020	-0.05%
2020/12/04	0	0.00	3	51.90	51.70	-3	4,980	-0.06%
2020/12/02	0	0.00	9	51.88	51.90	-9	5,117	-0.18%
2020/11/27	2	51.45	0	0.00	51.40	2	5,216	0.04%
2020/11/26	1	50.10	0	0.00	50.40	1	5,261	0.02%
2020/11/20	0	0.00	1	51.20	50.90	-1	5,500	-0.02%
2020/11/19	1	51.20	0	0.00	51.70	1	5,513	0.02%
2020/11/18	5	49.60	5	49.50	49.55	0	5,535	0.00%
2020/11/16	0	0.00	2	49.90	49.30	-2	5,669	-0.04%
2020/11/12	0	0.00	2	49.35	49.05	-2	5,842	-0.03%
2020/11/05	0	0.00	1	51.30	50.90	-1	6,089	-0.02%
2020/11/04	0	0.00	1	51.00	50.80	-1	6,204	-0.02%
2020/10/30	0	0.00	1	52.50	50.20	-1	6,651	-0.02%
2020/10/26	2	52.20	0	0.00	51.50	2	7,215	0.03%
2020/10/23	1	52.20	0	0.00	52.20	1	7,247	0.01%
2020/10/21	1	51.70	0	0.00	51.80	1	7,247	0.01%
2020/10/20	2	53.25	3	52.70	52.00	-1	7,248	-0.01%
2020/10/19	1	52.00	0	0.00	52.70	1	7,208	0.01%
2020/10/12	0	0.00	8	53.51	52.00	-8	7,070	-0.11%
2020/10/08	10	56.70	13	56.63	56.00	-3	6,957	-0.04%
2020/10/07	4	55.95	3	55.63	55.70	1	6,908	0.01%
2020/10/06	15	55.50	1	54.70	55.20	14	6,877	0.20%
2020/10/05	2	51.70	2	51.70	53.00	0	6,569	0.00%
2020/09/30	1	50.50	0	0.00	50.80	1	6,483	0.02%
2020/09/29	9	51.11	9	51.24	49.90	0	6,440	0.00%
2020/09/28	1	49.30	0	0.00	51.20	1	6,078	0.02%
2020/09/25	1	48.95	2	49.35	49.50	-1	5,937	-0.02%
2020/09/24	2	48.95	0	0.00	47.70	2	5,731	0.03%
2020/09/23	0	0.00	1	48.95	47.70	-1	5,735	-0.02%
2020/09/22	1	48.00	1	48.20	48.80	0	5,693	0.00%
2020/09/18	0	0.00	1	47.60	47.30	-1	5,646	-0.02%
2020/09/17	2	47.68	2	47.60	48.05	0	5,641	0.00%
2020/09/16	4	47.79	17	46.89	47.50	-13	5,735	-0.23%
2020/09/15	0	0.00	5	46.20	46.00	-5	5,610	-0.09%
2020/09/14	2	45.50	2	45.95	45.70	0	5,582	0.00%
2020/09/10	2	48.53	12	48.31	48.00	-10	5,401	-0.19%
2020/09/09	12	51.08	2	53.40	49.75	10	5,242	0.19%
2020/09/08	10	48.37	1	46.00	49.55	9	4,643	0.19%
2020/09/07	1	45.15	6	45.33	45.05	-5	4,544	-0.11%
2020/09/04	0	0.00	1	45.75	45.60	-1	4,582	-0.02%
2020/09/03	2	46.40	2	46.23	45.50	0	4,645	0.00%
2020/09/01	0	0.00	11	45.51	45.40	-11	4,677	-0.24%
2020/08/31	0	0.00	2	44.88	44.75	-2	4,700	-0.04%
2020/08/28	2	43.43	0	0.00	43.75	2	4,634	0.04%
2020/08/27	1	44.00	0	0.00	44.00	1	4,627	0.02%
2020/08/26	0	0.00	1	43.15	43.45	-1	4,579	-0.02%
2020/08/25	1	43.30	5	43.20	43.00	-4	4,547	-0.09%
2020/08/24	0	0.00	6	43.20	43.45	-6	4,546	-0.13%
2020/08/21	0	0.00	1	41.65	42.80	-1	4,522	-0.02%
2020/08/20	1	41.40	0	0.00	39.90	1	4,556	0.02%
2020/08/19	3	45.85	1	45.65	44.10	2	4,647	0.04%
2020/08/18	0	0.00	14	45.80	46.10	-14	4,627	-0.30%
2020/08/14	0	0.00	8	43.35	43.35	-8	4,594	-0.17%
2020/08/13	1	43.05	1	43.65	43.65	0	4,667	0.00%
2020/08/12	2	43.20	1	44.10	44.20	1	4,652	0.02%
2020/08/11	1	44.70	3	43.85	42.70	-2	4,607	-0.04%
2020/08/10	1	46.85	3	45.05	44.20	-2	4,504	-0.04%
2020/08/07	14	45.55	8	44.92	45.60	6	4,360	0.14%
2020/08/06	50	43.56	14.2	43.43	46.20	35.9	4,250	0.84%
2020/08/05	7	41.81	7	41.69	42.30	0	3,962	0.00%
2020/08/04	14	43.38	15	41.39	40.50	-1	3,828	-0.03%
2020/08/03	6	41.41	0	0.00	41.80	6	3,463	0.17%
2020/07/31	3	36.33	2	35.25	38.00	1	3,318	0.03%
2020/07/30	0	0.00	3	34.62	34.55	-3	3,141	-0.10%
2020/07/29	10	33.95	0	0.00	33.50	10	3,068	0.33%
2020/07/27	2	32.55	3	32.73	32.35	-1	3,015	-0.03%
2020/07/24	1	32.75	2	32.95	32.25	-1	3,010	-0.03%
2020/07/23	1	33.20	1	33.65	32.70	0	2,995	0.00%
2020/07/22	3	33.18	1	33.75	33.10	2	2,983	0.07%
2020/07/21	1	33.25	1	34.00	33.25	0	2,971	0.00%
2020/07/17	1	32.95	1	32.60	32.70	0	2,921	0.00%
2020/07/15	0	0.00	1	34.00	32.90	-1	2,881	-0.03%
2020/07/14	1	34.10	5	34.69	33.80	-4	2,845	-0.14%
2020/07/13	5	34.35	2	32.63	34.20	3	2,717	0.11%
2020/07/10	1	32.05	0	0.00	31.80	1	2,624	0.04%
2020/07/08	2	34.20	0	0.00	33.95	2	2,560	0.08%
2020/07/06	1	33.25	3	33.50	33.95	-2	2,460	-0.08%
2020/07/03	1	33.60	3	33.62	33.95	-2	2,436	-0.08%
2020/07/02	3	34.37	0	0.00	34.80	3	2,392	0.13%
2020/07/01	0	0.00	1	32.55	32.35	-1	2,277	-0.04%
2020/06/30	1	32.15	0	0.00	32.15	1	2,259	0.04%
2020/06/24	3	31.53	1	31.75	32.20	2	2,220	0.09%
2020/06/23	1	35.40	5	34.34	32.20	-4	2,192	-0.18%
2020/06/22	1	32.20	2	31.20	33.20	-1	2,045	-0.05%
2020/06/19	0	0.00	2	30.40	30.20	-2	1,997	-0.10%
2020/06/18	1	31.05	1	31.10	30.95	0	1,986	0.00%
2020/06/17	0	0.00	1	31.05	31.00	-1	1,980	-0.05%
2020/06/16	3	32.13	0	0.00	31.80	3	1,956	0.15%
2020/06/15	1	32.00	0	0.00	31.70	1	1,926	0.05%
2020/06/12	3	29.52	3	29.83	30.30	0	1,867	0.00%
2020/06/10	4	32.23	2	31.90	32.00	2	1,741	0.11%
2020/06/09	0	0.00	2	34.70	34.30	-2	1,652	-0.12%
2020/06/08	2	39.00	0	0.00	36.10	2	1,620	0.12%
2020/06/05	0	0.00	1	33.90	35.65	-1	1,521	-0.07%
2020/06/04	1	32.55	1	33.10	32.45	0	1,443	0.00%
2020/06/03	1	32.20	1	32.60	32.20	0	1,423	0.00%
2020/06/02	1	31.50	0	0.00	31.50	1	1,385	0.07%
2020/06/01	1	34.00	3	33.90	32.75	-2	1,356	-0.15%
2020/05/29	0	0.00	2	33.35	33.35	-2	1,317	-0.15%
2020/05/27	2	30.90	3	32.70	31.25	-1	1,233	-0.08%
2020/05/26	4	32.44	0	0.00	32.75	4	1,151	0.35%
2020/05/25	3	31.45	0	0.00	31.45	3	957	0.31%
2020/05/21	0	0.00	3	25.55	26.00	-3	757	-0.40%
2020/05/20	1	23.95	0	0.00	24.00	1	602	0.17%
2020/05/06	1	20.25	0	0.00	19.55	1	408	0.25%
2020/04/30	0	0.00	10	18.86	19.05	-10	390	-2.56%
2020/04/22	0	0.00	1	16.80	17.40	-1	387	-0.26%
2020/04/17	10	18.60	0	0.00	18.30	10	379	2.63%
2020/04/16	0	18.30	2	18.15	18.30	-2	375	-0.53%
2020/04/10	1	18.05	0	0.00	18.00	1	365	0.27%
2020/04/09	2	18.90	0	0.00	18.35	2	360	0.56%
2020/03/26	1	15.90	1	16.20	16.50	0	310	0.00%
2020/03/25	0	0.00	1	16.80	16.30	-1	305	-0.33%
2020/03/24	2	16.03	0	0.00	16.25	2	298	0.67%
2020/02/24	0	0.00	1	20.85	20.80	-1	236	-0.42%
2020/02/12	0	0.00	1	20.40	20.40	-1	249	-0.40%
2020/02/07	1	20.55	0	0.00	20.55	1	259	0.39%
2019/12/13	0	0.00	1	23.25	23.25	-1	280	-0.36%
2019/12/12	1	23.55	0	0.00	23.55	1	282	0.35%
2019/11/21	0	0.00	1	24.45	24.60	-1	272	-0.37%
2019/11/14	1	24.85	0	0.00	24.20	1	286	0.35%
2019/11/13	0	0.00	1	25.45	25.35	-1	278	-0.36%
2019/11/12	1	25.35	0	0.00	25.30	1	280	0.36%
2019/10/16	0	0.00	1	25.65	26.05	-1	349	-0.29%
2019/10/15	1	25.30	1	25.60	25.10	0	349	0.00%
2019/10/14	1	25.25	15	25.25	25.15	-14	370	-3.78%
2019/10/03	0	0.00	1	26.85	27.05	-1	400	-0.25%
2019/10/02	1	26.75	0	0.00	26.70	1	406	0.25%
2019/09/04	1	30.20	0	0.00	30.20	1	512	0.20%
2019/08/08	0	0.00	5	29.15	29.00	-5	660	-0.76%
2019/08/06	0	0.00	1	28.95	29.05	-1	675	-0.15%
2019/08/05	1	29.55	0	0.00	29.55	1	681	0.15%
2019/08/02	1	29.80	1	29.90	29.90	0	692	0.00%
2019/07/31	1	30.30	1	30.65	30.60	0	725	0.00%
2019/07/17	0	0.00	1	31.40	31.55	-1	735	-0.14%
2019/07/16	1	31.30	2	32.00	31.30	-1	738	-0.14%
2019/07/15	0	0.00	2	31.08	31.35	-2	729	-0.27%
2019/07/12	3	30.82	0	0.00	30.40	3	741	0.40%
2019/07/11	1	31.00	1	31.30	30.85	0	752	0.00%
2019/07/10	0	0.00	1	30.35	30.55	-1	752	-0.13%
2019/07/08	2	30.65	1	31.15	30.70	1	788	0.13%
2019/07/04	1	30.05	1	30.25	30.30	0	853	0.00%
2019/07/03	1	30.05	2	30.33	30.10	-1	869	-0.12%
2019/07/02	1	30.05	1	30.15	30.00	0	889	0.00%
2019/07/01	2	29.75	1	30.00	29.60	1	882	0.11%
2019/06/28	1	29.45	0	0.00	29.70	1	906	0.11%
2019/06/27	0	0.00	2	29.73	29.85	-2	938	-0.21%
2019/06/24	1	29.95	3	29.80	29.90	-2	1,219	-0.16%
2019/06/21	2	30.45	2	30.75	30.25	0	1,285	0.00%
2019/06/18	1	29.65	0	0.00	29.85	1	1,856	0.05%
2019/06/17	0	0.00	2	29.73	29.75	-2	1,858	-0.11%
2019/06/11	1	29.65	1	29.95	29.60	0	1,945	0.00%
2019/06/10	2	29.65	0	0.00	29.60	2	1,951	0.10%
2019/06/06	1	29.60	2	29.88	29.55	-1	2,005	-0.05%
2019/06/05	3	29.58	1	29.60	29.15	2	2,012	0.10%
2019/06/04	1	28.95	0	0.00	28.95	1	2,019	0.05%
2019/06/03	4	29.49	3	29.75	29.50	1	2,030	0.05%
2019/05/28	0	0.00	1	27.05	27.45	-1	2,009	-0.05%
2019/05/23	2	27.65	1	27.95	27.65	1	2,047	0.05%
2019/05/22	1	28.55	0	0.00	28.40	1	2,080	0.05%
2019/05/21	0	0.00	1	28.45	28.90	-1	2,146	-0.05%
2019/05/20	1	28.20	5	28.10	28.05	-4	2,301	-0.17%
2019/05/17	1	29.65	2	29.48	28.70	-1	2,337	-0.04%
2019/05/16	1	29.90	0	0.00	29.60	1	2,383	0.04%
2019/05/15	0	0.00	1	30.15	30.35	-1	2,431	-0.04%
2019/05/14	1	29.40	0	0.00	29.40	1	2,455	0.04%
2019/05/13	0	0.00	1	29.75	29.60	-1	2,537	-0.04%
2019/05/10	1	29.45	1	29.65	29.45	0	2,540	0.00%
2019/05/09	0	0.00	1	29.75	29.65	-1	2,548	-0.04%
2019/05/08	1	31.20	1	31.30	31.20	0	2,536	0.00%
2019/05/07	1	32.40	1	32.50	32.20	0	2,545	0.00%
2019/05/06	0	0.00	1	33.05	32.20	-1	2,599	-0.04%
2019/05/03	1	33.75	0	0.00	33.65	1	2,648	0.04%
2019/04/30	1	32.35	3	33.37	33.95	-2	2,748	-0.07%
2019/04/29	2	33.35	1	34.65	33.00	1	2,772	0.04%
2019/04/25	1	35.40	0	0.00	35.20	1	3,220	0.03%
2019/04/23	1	36.05	0	0.00	36.05	1	3,329	0.03%
2019/04/22	0	0.00	1	36.30	36.50	-1	3,345	-0.03%
2019/04/19	1	36.00	3	36.18	35.85	-2	3,359	-0.06%
2019/04/18	1	35.40	2	36.10	35.40	-1	3,368	-0.03%
2019/04/15	2	36.20	1	36.60	36.85	1	3,415	0.03%
2019/04/12	9	36.67	0	0.00	36.50	9	3,473	0.26%
2019/04/11	8	37.58	3	37.75	37.10	5	3,537	0.14%
2019/04/10	12	38.11	12	37.79	38.05	0	3,552	0.00%
2019/04/08	0	0.00	3	37.10	36.60	-3	3,601	-0.08%
2019/04/02	4	37.35	5	37.44	37.05	-1	3,744	-0.03%
2019/04/01	4	37.26	1	37.60	36.70	3	3,944	0.08%
2019/03/29	2	37.53	0	0.00	37.45	2	4,037	0.05%
2019/03/28	1	39.50	2	39.55	38.55	-1	4,070	-0.02%
2019/03/27	27	39.66	25	39.73	39.10	2	4,024	0.05%
2019/03/26	5	38.85	10	38.35	38.35	-5	3,878	-0.13%
2019/03/25	13	39.53	7	39.61	39.50	6	3,844	0.16%
2019/03/22	20	37.82	12	37.98	39.25	8	3,541	0.23%
2019/03/21	0	0.00	3	35.73	35.70	-3	3,344	-0.09%
2019/03/15	1	35.55	3	35.78	35.50	-2	3,453	-0.06%
2019/03/14	1	35.35	0	0.00	35.35	1	3,469	0.03%
2019/03/12	10	35.10	10	35.40	35.10	0	3,480	0.00%
2019/03/11	2	34.25	0	0.00	34.10	2	3,517	0.06%
2019/03/08	2	33.50	3	33.03	33.85	-1	3,578	-0.03%
2019/03/07	2	33.13	1	33.40	33.15	1	3,607	0.03%
2019/03/06	0	0.00	1	35.00	34.65	-1	3,627	-0.03%
2019/03/04	1	34.05	3	34.32	34.40	-2	3,681	-0.05%
2019/02/27	1	34.50	0	0.00	34.40	1	3,723	0.03%
2019/02/26	0	0.00	1	35.00	35.00	-1	3,731	-0.03%
2019/02/20	2	36.40	1	36.80	36.00	1	3,818	0.03%
2019/02/19	23	36.00	64	35.71	35.75	-41	3,829	-1.07%
2019/02/18	6	35.21	6	35.22	34.80	0	3,803	0.00%
2019/02/15	2	35.68	1	35.25	35.40	1	3,952	0.03%
2019/02/14	42	35.71	13	35.46	34.50	29	4,107	0.71%
2019/02/13	1	34.35	3	34.58	34.90	-2	4,148	-0.05%
2019/02/12	32	35.47	33	34.97	34.90	-1	4,157	-0.02%
2019/01/30	2	33.60	0	0.00	33.40	2	4,080	0.05%
2019/01/29	3	34.05	1	34.00	33.70	2	4,087	0.05%
2019/01/28	1	33.85	1	34.20	33.70	0	4,140	0.00%
2019/01/25	14	34.34	1	34.90	33.75	13	4,144	0.31%
2019/01/24	3	34.35	1	34.45	34.45	2	4,096	0.05%
2019/01/23	7	33.94	15	33.93	33.85	-8	4,043	-0.20%
2019/01/22	6	32.65	0	0.00	32.65	6	3,963	0.15%
2019/01/21	20	34.00	20	33.67	33.10	0	3,951	0.00%
2019/01/18	20	34.18	21	33.65	33.70	-1	3,928	-0.03%
2019/01/17	47	36.68	74	35.53	34.10	-27	3,869	-0.70%
2019/01/16	2	32.53	39	34.00	34.70	-37	3,492	-1.06%
2019/01/15	0	0.00	1	31.55	31.55	-1	3,409	-0.03%
2019/01/14	0	0.00	1	31.00	31.00	-1	3,405	-0.03%
2019/01/10	3	32.70	0	0.00	32.80	3	3,402	0.09%
2019/01/09	24	32.83	1	32.45	32.40	23	3,394	0.68%
2019/01/07	6	33.08	0	0.00	32.65	6	3,379	0.18%
2019/01/04	14	32.99	11	32.78	32.55	3	3,368	0.09%
2019/01/03	10	34.00	12	33.58	33.80	-2	3,310	-0.06%
2019/01/02	9	32.75	0	0.00	31.55	9	3,251	0.28%
2018/12/28	2	32.63	0	0.00	32.60	2	3,222	0.06%
2018/12/27	3	33.40	0	0.00	33.40	3	3,198	0.09%
2018/12/26	5	34.04	0	0.00	32.10	5	3,136	0.16%
2018/12/24	0	0.00	11	36.64	35.10	-11	2,988	-0.37%
2018/12/22	11	32.53	16	32.11	33.45	-5	2,789	-0.18%
2018/12/21	13	29.27	3	29.08	30.45	10	2,764	0.36%
2018/12/20	10	28.61	11	27.70	27.70	-1	2,725	-0.04%
2018/12/19	6	29.08	2	29.20	29.10	4	2,733	0.15%
2018/12/18	10	29.85	15	29.10	29.10	-5	2,735	-0.18%
2018/12/17	14	30.89	14	30.59	30.60	0	2,738	0.00%
2018/12/14	2	31.85	3	31.60	31.85	-1	2,751	-0.04%
2018/12/13	1	34.40	5	34.27	33.40	-4	2,705	-0.15%
2018/12/12	3	34.27	0	0.00	34.25	3	2,677	0.11%
2018/12/11	16	35.30	0	0.00	35.30	16	2,643	0.61%
2018/12/10	25	34.88	10	34.32	34.65	15	2,601	0.58%
2018/12/07	12	33.06	10	33.26	33.00	2	2,523	0.08%
2018/12/06	0	0.00	1	34.90	32.40	-1	2,485	-0.04%
2018/12/05	1	35.60	0	0.00	35.65	1	2,426	0.04%
2018/12/04	4	39.69	5	40.37	37.00	-1	2,387	-0.04%
2018/12/03	2	38.58	5	39.05	38.70	-3	2,291	-0.13%
2018/11/30	2	40.53	0	0.00	40.90	2	2,215	0.09%
2018/11/29	4	40.10	0	0.00	41.55	4	2,162	0.18%
2018/11/27	2	39.95	0	0.00	38.25	2	2,089	0.10%
2018/11/26	0	0.00	2	36.30	38.25	-2	2,033	-0.10%
2018/11/21	2	35.60	0	0.00	35.00	2	1,950	0.10%
2018/11/20	0	0.00	1	33.20	35.00	-1	1,928	-0.05%
2018/11/19	0	0.00	20	34.10	34.00	-20	1,883	-1.06%
2018/11/16	10	37.20	2	37.23	37.30	8	1,794	0.45%
2018/11/15	3	33.33	0	0.00	33.95	3	1,714	0.17%
2018/11/14	53	30.61	53	30.23	30.90	0	1,583	0.00%
2018/11/13	11	27.61	11	27.55	28.10	0	1,394	0.00%
2018/11/12	2	24.50	2	25.15	25.55	0	1,187	0.00%
2018/11/09	4	22.23	4	23.25	23.25	0	1,094	0.00%
2018/11/06	1	21.60	1	20.85	20.25	0	1,066	0.00%
2018/11/05	8	21.34	8	21.73	21.00	0	1,041	0.00%
2018/11/02	0	0.00	1	19.80	20.80	-1	973	-0.10%
2018/10/31	1	18.80	0	0.00	18.85	1	936	0.11%
2018/10/22	1	17.95	1	18.15	18.40	0	826	0.00%
2018/10/19	0	0.00	2	17.83	18.20	-2	817	-0.24%
2018/10/18	2	18.35	0	0.00	18.20	2	806	0.25%
2018/10/16	2	20.80	1	19.90	19.80	1	762	0.13%
2018/10/12	10	18.30	1	18.35	18.50	9	710	1.27%
2018/10/11	1	18.00	0	0.00	18.00	1	685	0.15%
2018/10/09	2	20.05	1	20.25	19.95	1	663	0.15%
2018/10/05	0	0.00	1	22.05	22.00	-1	617	-0.16%
2018/10/03	1	24.10	0	0.00	23.60	1	585	0.17%
2018/10/02	0	0.00	1	24.65	24.60	-1	569	-0.18%
2018/10/01	2	25.00	2	24.10	24.30	0	551	0.00%
2018/09/28	2	26.28	2	27.00	26.00	0	523	0.00%
2018/09/26	5	23.70	3	23.05	23.55	2	369	0.54%
2018/09/25	2	22.85	2	23.50	22.85	0	343	0.00%
2018/07/30	0	0.00	2	39.00	38.10	-2	361	-0.55%
2018/07/27	2	40.20	0	0.00	40.20	2	356	0.56%
2018/05/15	1	41.80	1	43.30	41.80	0	641	0.00%
2018/05/14	1	46.35	0	0.00	46.40	1	649	0.15%
2018/04/12	0	0.00	2	59.50	60.40	-2	1,489	-0.13%
2018/04/11	1	62.60	0	0.00	62.60	1	1,527	0.07%
2018/04/09	2	70.60	0	0.00	69.40	2	1,569	0.13%
2018/03/27	0	0.00	1	69.20	68.40	-1	1,886	-0.05%
2018/03/07	1	86.30	0	0.00	82.90	1	2,144	0.05%
2018/03/06	1	89.30	26	88.59	83.50	-25	2,129	-1.17%
2018/02/23	1	76.80	0	0.00	75.50	1	2,069	0.05%
2018/02/22	5	76.20	0	0.00	76.20	5	2,078	0.24%
2018/02/06	0	0.00	5	82.00	77.90	-5	2,124	-0.24%
2018/02/02	5	90.90	0	0.00	88.30	5	2,138	0.23%
2018/01/29	0	0.00	3	84.20	83.90	-3	2,115	-0.14%
2018/01/26	0	0.00	1	87.80	85.50	-1	2,109	-0.05%
2018/01/25	3	88.30	0	0.00	86.50	3	2,093	0.14%
2018/01/23	2	91.15	0	0.00	89.60	2	2,053	0.10%
2018/01/22	4	94.05	2	98.20	90.30	2	2,040	0.10%
2018/01/19	6	96.47	5	95.96	97.40	1	2,035	0.05%
2018/01/18	1	96.50	3	96.93	91.20	-2	2,038	-0.10%
2018/01/17	2	90.70	0	0.00	93.60	2	2,023	0.10%
2018/01/16	3	85.53	2	86.15	86.80	1	1,987	0.05%
2018/01/15	2	82.05	4	82.00	83.00	-2	2,004	-0.10%
2018/01/12	4	82.68	4	83.70	79.00	0	2,025	0.00%
2018/01/11	4	81.43	5	81.86	80.20	-1	2,080	-0.05%
2018/01/10	5	78.36	4	79.80	80.00	1	2,054	0.05%
2018/01/08	9	81.03	13	80.38	83.50	-4	2,032	-0.20%
2018/01/05	5	75.58	2	72.90	76.50	3	2,004	0.15%
2018/01/04	15	71.33	14	71.46	71.90	1	2,020	0.05%
2018/01/03	10	69.73	10	70.23	69.20	0	2,023	0.00%