美時 (1795)-日盛-三重券商分點個股進出

台股 » 個股 » 美時 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美時

(1795)

可現股當沖

股價
311.5
漲跌
▼9.5
漲幅
-2.96%
成交量
8,517張
產業
上市生技醫療類股
602人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美時 (1795)籌碼相關－日盛-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-三重券商分點個股進出
日盛-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	4	273.50	9	275.67	273.00	-5	12,493	-0.04%
2023/04/06	10	266.90	8	268.06	269.50	2	12,364	0.02%
2023/03/31	4	254.75	0	0.00	251.00	4	12,223	0.03%
2023/03/30	8	259.63	6	263.42	257.50	2	12,342	0.02%
2023/03/29	2	252.00	4	252.50	258.00	-2	12,279	-0.02%
2023/03/28	2	245.75	0	0.00	246.00	2	12,297	0.02%
2023/03/24	0	251.00	1	252.50	252.50	-1	12,406	-0.01%
2023/03/22	5	244.50	0.5	245.00	243.50	4.5	12,526	0.04%
2023/03/16	0.5	246.50	0	0.00	245.50	0.5	12,333	0.00%
2023/03/15	1.2	255.92	1	257.50	254.50	0.2	12,230	0.00%
2023/03/10	0.1	261.69	2	255.25	255.00	-1.9	12,041	-0.02%
2023/03/08	4	276.50	4	272.50	271.50	0	11,878	0.00%
2023/03/07	5	280.80	3	278.67	277.50	2	11,702	0.02%
2023/03/03	0	0.00	1	286.00	278.50	-1	13,111	-0.01%
2023/03/02	0	0.00	1	281.50	283.50	-1	13,927	-0.01%
2023/02/24	2	280.75	0	0.00	281.00	2	15,311	0.01%
2023/02/22	1	287.50	1	290.00	276.50	0	16,351	0.00%
2023/02/20	5	289.50	3	290.50	284.50	2	16,869	0.01%
2023/02/17	0	0.00	2	292.50	294.50	-2	16,801	-0.01%
2023/02/14	4	268.13	3	269.33	267.50	1	17,159	0.01%
2023/02/13	1	289.00	0	0.00	277.50	1	16,933	0.01%
2023/02/10	4	279.63	4	280.88	277.50	0	16,509	0.00%
2023/02/09	1	275.00	1	289.50	276.00	0	16,298	0.00%
2023/02/07	15	277.70	14	279.21	281.00	1	15,899	0.01%
2023/02/06	2	260.25	3	264.00	273.50	-1	15,267	-0.01%
2023/02/03	3	246.33	3	249.17	249.00	0	14,987	0.00%
2023/02/02	2	240.50	4	245.50	247.00	-2	14,905	-0.01%
2023/02/01	3	241.83	3	237.50	237.50	0	14,915	0.00%
2023/01/31	1	236.50	1	240.00	238.00	0	15,027	0.00%
2023/01/16	1	243.50	2	241.00	244.00	-1	15,033	-0.01%
2023/01/12	3	234.00	4	236.38	230.50	-1	15,079	-0.01%
2023/01/11	1	248.50	1	252.00	240.50	0	15,022	0.00%
2023/01/10	3	244.50	0	0.00	244.00	3	15,027	0.02%
2023/01/09	0	0.00	4	249.88	249.00	-4	15,190	-0.03%
2023/01/06	2	241.50	2	243.75	240.50	0	15,412	0.00%
2023/01/05	1	246.00	1	249.00	239.50	0	15,764	0.00%
2023/01/04	1	248.50	1	252.50	243.50	0	16,017	0.00%
2023/01/03	3	249.00	3	251.83	250.50	0	16,305	0.00%
2022/12/30	4	248.50	3	251.67	246.00	1	16,433	0.01%
2022/12/29	5	239.30	2	241.25	250.00	3	16,415	0.02%
2022/12/28	0	0.00	5	239.80	238.50	-5	16,430	-0.03%
2022/12/27	1	233.50	3	234.67	237.50	-2	16,705	-0.01%
2022/12/26	3	239.83	3	239.67	240.50	0	16,719	0.00%
2022/12/23	2	228.00	2	233.50	232.00	0	16,719	0.00%
2022/12/22	1	232.00	3	229.83	231.50	-2	16,890	-0.01%
2022/12/21	3.3	231.86	4	233.25	228.50	-0.7	16,922	0.00%
2022/12/20	0	0.00	1	229.50	225.50	-1	17,186	-0.01%
2022/12/15	9	244.11	8	247.44	241.00	1	17,789	0.01%
2022/12/14	2	246.25	1	253.50	255.00	1	17,895	0.01%
2022/12/13	1	254.00	0	0.00	251.50	1	18,254	0.01%
2022/12/12	0	0.00	1	253.00	252.00	-1	18,508	-0.01%
2022/12/09	0	0.00	1	251.50	254.00	-1	18,682	-0.01%
2022/12/02	0	0.00	1	248.00	245.50	-1	20,045	0.00%
2022/12/01	1	248.50	1	244.00	246.50	0	20,315	0.00%
2022/11/30	0	0.00	3	241.00	244.00	-3	20,795	-0.01%
2022/11/29	0	0.00	2	235.50	233.50	-2	21,046	-0.01%
2022/11/28	8	241.25	7	242.57	246.50	1	21,276	0.00%
2022/11/25	6	247.25	5	245.50	245.50	1	20,880	0.00%
2022/11/24	10	225.65	11	228.95	239.00	-1	20,189	0.00%
2022/11/23	13	208.12	19	206.37	217.50	-6	19,465	-0.03%
2022/11/22	24	193.77	29	194.53	198.00	-5	18,795	-0.03%
2022/11/21	3	189.50	3	192.50	192.00	0	18,766	0.00%
2022/11/18	2	183.75	13	181.96	187.00	-11	18,572	-0.06%
2022/11/17	1	178.00	3	174.50	174.00	-2	18,131	-0.01%
2022/11/16	11	171.91	3.1	176.93	170.00	8	18,063	0.04%
2022/11/15	0	0.00	0.1	171.00	169.00	-0.1	18,102	0.00%
2022/11/14	3	171.17	1	169.05	171.00	2	18,652	0.01%
2022/11/11	0.1	169.50	5	170.40	171.50	-4.9	18,760	-0.03%
2022/11/10	2	158.75	1	156.50	156.00	1	19,133	0.01%
2022/11/09	2	162.50	3	161.50	162.50	-1	19,230	-0.01%
2022/11/07	1	161.00	1	160.00	159.50	0	19,203	0.00%
2022/11/04	1	161.50	1	158.50	159.00	0	19,278	0.00%
2022/11/02	1	159.00	0	0.00	160.00	1	19,215	0.01%
2022/11/01	2	157.75	2	158.00	158.50	0	19,181	0.00%
2022/10/31	1	152.00	3	155.17	154.50	-2	19,107	-0.01%
2022/10/27	1	142.50	2	144.25	149.50	-1	18,960	-0.01%
2022/10/26	1	141.50	1	144.00	143.00	0	18,882	0.00%
2022/10/25	2	144.25	4	142.50	143.00	-2	18,760	-0.01%
2022/10/24	1	148.00	1	151.00	147.50	0	18,673	0.00%
2022/10/21	2	149.25	1	148.50	146.50	1	18,672	0.01%
2022/10/20	2	146.75	2	151.25	155.00	0	18,703	0.00%
2022/10/19	2	153.25	2	154.25	153.00	0	18,786	0.00%
2022/10/18	2	153.75	3	154.50	153.00	-1	19,182	-0.01%
2022/10/17	1	143.00	1	144.00	148.50	0	19,289	0.00%
2022/10/14	2.1	152.36	2	155.25	153.00	0.1	19,110	0.00%
2022/10/13	2	154.25	1	156.00	148.50	1	18,790	0.01%
2022/10/12	5	162.20	1	163.00	161.50	4	18,489	0.02%
2022/10/11	3	163.00	0	0.00	159.50	3	18,286	0.02%
2022/10/07	2	168.25	2	170.50	168.00	0	18,030	0.00%
2022/10/06	4	169.88	3	167.83	172.00	1	17,876	0.01%
2022/10/05	12	170.08	13	171.50	170.50	-1	17,793	-0.01%
2022/10/04	0	0.00	32	165.98	167.00	-32	17,617	-0.18%
2022/10/03	2	158.50	1	160.50	157.50	1	17,590	0.01%
2022/09/30	1	153.00	1	154.00	162.50	0	17,688	0.00%
2022/09/29	2	160.75	3	160.17	158.00	-1	17,667	-0.01%
2022/09/27	31	155.40	2	158.50	166.00	29	17,482	0.17%
2022/09/26	45.1	162.09	3	164.67	162.00	42.1	17,307	0.24%
2022/09/23	30	166.57	11	167.55	166.00	19	17,314	0.11%
2022/09/22	15	173.03	35	174.21	174.00	-20	17,473	-0.11%
2022/09/21	14	169.04	9	171.89	169.00	5	17,566	0.03%
2022/09/20	2	168.50	24.1	172.29	173.50	-22.1	17,686	-0.12%
2022/09/19	6	165.75	2	166.75	163.00	4	17,583	0.02%
2022/09/16	2	168.00	5	168.90	171.00	-3	17,573	-0.02%
2022/09/15	8	170.56	22	168.50	168.00	-14	17,621	-0.08%
2022/09/14	48	166.45	49	167.51	170.00	-1	17,559	-0.01%
2022/09/13	3	162.50	3	164.33	165.00	0	17,429	0.00%
2022/09/12	4	163.00	8	161.69	164.00	-4	17,644	-0.02%
2022/09/08	4	152.38	1	152.00	154.00	3	17,765	0.02%
2022/09/07	8	152.81	6	154.00	151.50	2	17,825	0.01%
2022/09/06	2.1	156.21	0	0.00	154.00	2.1	17,954	0.01%
2022/09/05	3	171.00	11.1	173.84	166.50	-8.1	17,691	-0.05%
2022/09/02	6	174.83	0	0.00	170.00	6	17,738	0.03%
2022/09/01	1	169.50	0	0.00	169.00	1	17,737	0.01%
2022/08/31	6	178.33	3	178.33	173.50	3	18,090	0.02%
2022/08/30	0	0.00	2	172.00	174.00	-2	18,361	-0.01%
2022/08/26	3.1	182.82	2	183.50	176.00	1.1	18,189	0.01%
2022/08/25	9	176.17	9	173.61	175.50	0	17,591	0.00%
2022/08/24	6	180.17	8	177.63	174.00	-2	17,325	-0.01%
2022/08/23	2	179.75	4	177.63	176.00	-2	16,999	-0.01%
2022/08/22	3	187.00	6	184.00	180.00	-3	16,681	-0.02%
2022/08/19	8	185.81	8	187.13	184.50	0	16,210	0.00%
2022/08/18	3	173.33	3	180.50	184.50	0	15,635	0.00%
2022/08/17	12	164.50	19	164.50	168.00	-7	15,227	-0.05%
2022/08/16	0	0.00	2	154.75	161.50	-2	14,415	-0.01%
2022/08/15	0	0.00	5	147.00	147.00	-5	14,136	-0.04%
2022/08/12	0	0.00	1	142.50	145.00	-1	14,246	-0.01%
2022/08/11	23	143.41	0	0.00	143.00	23	14,631	0.16%
2022/08/09	0	0.00	1	143.50	141.50	-1	14,685	-0.01%
2022/08/05	1	140.50	1	139.00	142.00	0	14,683	0.00%
2022/08/04	3	135.67	2	136.00	135.00	1	14,680	0.01%
2022/08/02	0	0.00	2	136.50	133.00	-2	14,641	-0.01%
2022/08/01	1	138.00	0	0.00	138.00	1	14,564	0.01%
2022/07/29	10	141.45	10	141.40	141.50	0	14,575	0.00%
2022/07/28	1	144.00	1	143.00	141.50	0	14,550	0.00%
2022/07/27	0	0.00	0	142.25	141.50	0	14,504	0.00%
2022/07/26	3	142.67	4	147.00	142.00	-1	14,371	-0.01%
2022/07/25	10	148.75	8	148.25	149.50	2	14,073	0.01%
2022/07/22	0	0.00	1	140.50	144.50	-1	13,539	-0.01%
2022/07/21	0	0.00	2	132.00	135.00	-2	13,243	-0.02%
2022/07/19	2	134.00	2	131.50	130.00	0	13,290	0.00%
2022/07/18	1	130.00	0	0.00	130.00	1	13,242	0.01%
2022/07/15	11	131.45	10	133.15	131.00	1	13,165	0.01%
2022/07/14	1	136.50	0	0.00	137.00	1	13,057	0.01%
2022/07/13	0	0.00	2	140.50	139.50	-2	13,098	-0.02%
2022/07/12	0	0.00	1	134.50	135.00	-1	13,102	-0.01%
2022/07/11	1	134.00	1	140.00	139.00	0	13,132	0.00%
2022/07/08	3	139.67	1	142.00	135.00	2	12,878	0.02%
2022/07/07	3	139.33	4	144.38	146.00	-1	12,717	-0.01%
2022/07/06	2	148.50	0	0.00	143.50	2	12,598	0.02%
2022/07/05	5	142.00	5	141.00	148.00	0	12,548	0.00%
2022/07/04	1	136.00	1	139.00	141.50	0	12,505	0.00%
2022/07/01	6	148.42	7	147.00	142.50	-1	12,654	-0.01%
2022/06/30	1	158.00	1	153.00	153.50	0	12,449	0.00%
2022/06/29	8	158.00	12	157.71	157.50	-4	12,114	-0.03%
2022/06/28	42	148.94	38	152.43	148.50	4	11,846	0.03%
2022/06/27	1	150.00	0	0.00	151.50	1	11,681	0.01%
2022/06/24	2	145.00	2	144.00	145.00	0	12,069	0.00%
2022/06/23	2	138.00	0	0.00	143.50	2	12,214	0.02%
2022/06/22	41	141.61	40	143.25	138.00	1	12,641	0.01%
2022/06/21	2	145.00	3	144.33	146.00	-1	12,601	-0.01%
2022/06/20	23	141.46	21	145.02	139.00	2	12,569	0.02%
2022/06/17	2	143.75	3	145.33	146.50	-1	12,181	-0.01%
2022/06/16	15	138.30	13	140.35	137.00	2	11,966	0.02%
2022/06/15	5	138.20	6	138.83	140.00	-1	12,054	-0.01%
2022/06/14	6	136.50	4	138.38	136.50	2	11,769	0.02%
2022/06/13	9	143.78	9	143.94	143.00	0	11,547	0.00%
2022/06/10	3	150.00	3	150.00	152.00	0	11,272	0.00%
2022/06/09	18	145.75	16	145.25	145.50	2	11,067	0.02%
2022/06/08	36	141.67	34	141.74	145.50	2	10,603	0.02%
2022/05/27	0	0.00	1	126.50	126.50	-1	10,969	-0.01%
2022/05/25	30	130.50	31	129.10	131.50	-1	11,444	-0.01%
2022/05/24	52	129.00	52	128.08	127.50	0	11,693	0.00%
2022/05/23	5	129.30	5	130.10	130.50	0	11,677	0.00%
2022/05/20	5	131.70	5	131.10	129.50	0	11,628	0.00%
2022/05/19	8	129.25	11	127.23	131.50	-3	11,430	-0.03%
2022/05/18	5	124.00	2	129.00	129.00	3	10,988	0.03%
2022/05/13	1	118.00	1	118.50	117.50	0	10,620	0.00%
2022/05/09	1	117.50	1	116.00	117.00	0	10,415	0.00%
2022/05/05	0	0.00	1	119.00	119.00	-1	10,353	-0.01%
2022/05/03	1	118.50	1	118.50	119.00	0	10,284	0.00%
2022/04/29	0	0.00	1	117.00	116.50	-1	10,221	-0.01%
2022/04/28	2	116.00	0	0.00	115.00	2	10,223	0.02%
2022/04/27	4	118.25	3	117.17	116.50	1	10,192	0.01%
2022/04/26	1	118.50	2	117.50	115.50	-1	10,112	-0.01%
2022/04/25	2	120.00	4	122.00	118.00	-2	10,021	-0.02%
2022/04/22	0	0.00	1	132.00	131.00	-1	9,896	-0.01%
2022/04/21	0	0.00	1	130.50	134.50	-1	9,825	-0.01%
2022/04/20	1	130.00	0	131.50	130.00	1	9,747	0.01%
2022/04/19	4	134.25	3	133.33	133.50	1	9,682	0.01%
2022/04/18	1	127.50	3	131.00	132.50	-2	9,489	-0.02%
2022/04/15	5	129.80	3	132.50	126.50	2	9,301	0.02%
2022/04/13	2	127.75	0	0.00	129.50	2	9,004	0.02%
2022/04/12	1	126.00	1	122.00	123.50	0	8,848	0.00%
2022/04/11	0	0.00	3	124.50	124.50	-3	8,762	-0.03%
2022/04/08	1	128.00	0	0.00	129.00	1	8,652	0.01%
2022/04/07	7	135.93	9	137.56	128.50	-2	8,453	-0.02%
2022/04/06	3	132.00	3	131.50	132.00	0	8,085	0.00%
2022/04/01	6	132.17	3	132.00	130.50	3	7,998	0.04%
2022/03/31	0	0.00	2	133.00	135.50	-2	7,825	-0.03%
2022/03/30	6	135.92	3	134.00	133.50	3	7,527	0.04%
2022/03/29	6	132.25	11	130.77	133.00	-5	7,236	-0.07%
2022/03/28	8	126.06	9.5	124.11	125.00	-1.5	6,597	-0.02%
2022/03/25	12	121.67	16	125.94	124.50	-4	6,204	-0.06%
2022/03/24	2	117.25	5	117.90	121.00	-3	5,562	-0.05%
2022/03/23	1	111.00	4	111.00	112.00	-3	5,364	-0.06%
2022/03/21	2.5	117.70	2	118.00	117.00	0.5	5,168	0.01%
2022/03/18	5	112.90	3	112.67	114.00	2	4,936	0.04%
2022/03/14	13	101.50	14	99.15	101.50	-1	4,544	-0.02%
2022/03/10	34	106.29	33	105.09	107.00	1	4,523	0.02%
2022/03/09	1	105.50	0	0.00	103.00	1	4,414	0.02%
2022/03/08	3	105.00	1	107.00	101.50	2	4,505	0.04%
2022/03/07	4	107.63	4	107.75	106.00	0	4,375	0.00%
2022/03/04	1	114.50	2	115.25	112.50	-1	4,228	-0.02%
2022/03/03	2	116.75	1	116.50	115.50	1	4,109	0.02%
2022/03/02	26	117.52	27	117.17	118.00	-1	3,932	-0.03%
2022/03/01	21	113.19	20	112.33	114.00	1	3,615	0.03%
2022/02/25	5	110.20	14	110.14	111.50	-9	3,327	-0.27%
2022/02/24	22	103.70	23	103.04	103.00	-1	3,034	-0.03%
2022/02/23	0	0.00	1	102.50	102.50	-1	2,740	-0.04%
2022/01/12	1	88.40	0	0.00	89.40	1	3,017	0.03%
2022/01/04	0	0.00	2	96.15	96.30	-2	2,958	-0.07%
2022/01/03	0	0.00	4	97.50	96.50	-4	2,981	-0.13%
2021/12/29	0	0.00	3	98.17	98.00	-3	3,020	-0.10%
2021/12/28	0	0.00	13	96.36	96.30	-13	3,025	-0.43%
2021/12/27	1	95.80	27	95.90	96.00	-26	3,084	-0.84%
2021/12/24	6	96.68	0	0.00	96.20	6	3,148	0.19%
2021/12/20	20	96.00	0	0.00	95.50	20	3,288	0.61%
2021/12/17	3	96.20	1	96.00	95.30	2	3,275	0.06%
2021/12/16	1	97.60	0	0.00	97.20	1	3,236	0.03%
2021/12/15	21	98.77	0	0.00	98.20	21	3,192	0.66%
2021/12/14	0	0.00	1	99.80	101.50	-1	3,130	-0.03%
2021/12/13	1	100.50	52	100.50	100.50	-51	3,079	-1.66%
2021/12/09	1	97.00	0	0.00	97.20	1	2,976	0.03%
2021/12/08	4	95.60	2	96.00	96.00	2	2,953	0.07%
2021/12/07	55	98.68	0	0.00	96.30	55	2,905	1.89%
2021/12/06	0	0.00	2	99.55	100.50	-2	2,763	-0.07%
2021/12/03	1	103.00	2	102.50	103.00	-1	2,740	-0.04%
2021/12/02	2	104.00	0	0.00	102.00	2	2,729	0.07%
2021/11/30	0	0.00	1	109.50	111.50	-1	2,549	-0.04%
2021/11/29	0	0.00	3	109.17	109.00	-3	2,547	-0.12%
2021/11/25	3	115.33	3	115.17	112.50	0	2,472	0.00%
2021/11/24	3	112.50	0	0.00	114.50	3	2,376	0.13%
2021/11/23	2	113.00	3	112.83	108.00	-1	2,315	-0.04%
2021/11/22	2	109.50	0	0.00	111.50	2	2,259	0.09%
2021/11/19	3	117.50	1	117.50	114.50	2	2,241	0.09%
2021/11/18	6	113.00	0	0.00	117.00	6	2,086	0.29%
2021/11/17	0	0.00	1	106.50	106.50	-1	1,977	-0.05%
2021/11/15	0	0.00	2	96.00	96.30	-2	2,070	-0.10%
2021/11/12	0	0.00	1	92.60	92.00	-1	2,136	-0.05%
2021/11/02	0	0.00	3	95.00	95.00	-3	2,419	-0.12%
2021/11/01	2	95.45	2	96.05	97.20	0	2,500	0.00%
2021/10/27	2	91.95	0	0.00	91.90	2	2,734	0.07%
2021/10/13	1	98.90	1	98.10	97.10	0	3,867	0.00%
2021/10/12	0	0.00	1	101.50	100.00	-1	3,961	-0.03%
2021/10/07	1	95.20	1	96.80	96.50	0	4,142	0.00%
2021/10/06	1	94.00	1	97.90	92.70	0	4,310	0.00%
2021/10/04	1	100.00	0	0.00	96.00	1	4,591	0.02%
2021/09/30	0	0.00	1	102.50	108.00	-1	4,537	-0.02%
2021/09/29	7	100.79	2	101.25	100.50	5	4,512	0.11%
2021/09/28	2	103.25	1	104.50	104.00	1	4,539	0.02%
2021/09/27	0	0.00	1	103.00	102.00	-1	4,536	-0.02%
2021/09/24	1	99.20	1	100.00	100.00	0	4,579	0.00%
2021/09/23	1	98.80	1	99.30	98.80	0	4,735	0.00%
2021/09/22	1	96.80	0	0.00	97.50	1	4,887	0.02%
2021/09/16	1	101.00	1	102.50	101.00	0	4,900	0.00%
2021/09/13	1	101.00	1	101.00	101.00	0	4,885	0.00%
2021/09/10	1	103.00	1	104.00	103.00	0	4,882	0.00%
2021/09/06	1	103.50	0	0.00	102.00	1	4,880	0.02%
2021/09/03	1	105.00	1	106.00	105.50	0	4,963	0.00%
2021/09/02	1	106.00	0	0.00	102.50	1	4,990	0.02%
2021/08/30	1	108.50	1	110.00	105.00	0	5,009	0.00%
2021/08/23	2	105.50	3	106.33	105.00	-1	5,034	-0.02%
2021/08/19	1	106.50	0	0.00	101.50	1	5,045	0.02%
2021/08/17	1	115.00	1	117.00	113.50	0	5,009	0.00%
2021/08/16	1	118.00	1	120.00	116.50	0	5,107	0.00%
2021/08/10	0	0.00	5	136.70	137.00	-5	5,518	-0.09%
2021/08/05	1	138.00	18	140.06	138.00	-17	5,609	-0.30%
2021/08/04	10	152.05	25	150.06	141.00	-15	5,536	-0.27%
2021/08/03	1	146.00	31	145.98	145.50	-30	5,343	-0.56%
2021/08/02	42	147.31	0	0.00	147.50	42	5,320	0.79%
2021/07/30	3	149.83	0	0.00	146.50	3	5,268	0.06%
2021/07/29	1	147.00	3	148.50	150.50	-2	5,211	-0.04%
2021/07/28	7	145.93	1	142.00	144.00	6	5,142	0.12%
2021/07/27	0	0.00	30	149.50	148.50	-30	5,059	-0.59%
2021/07/23	30	149.93	20	146.00	146.00	10	4,936	0.20%
2021/07/22	17	150.06	31	145.66	152.00	-14	4,841	-0.29%
2021/07/21	40	145.75	4	147.00	154.50	36	4,671	0.77%
2021/07/20	41	149.50	76	142.30	140.50	-35	4,495	-0.78%
2021/07/19	44	139.08	7	143.14	147.50	37	4,184	0.88%
2021/07/16	0	0.00	7	129.50	134.50	-7	4,024	-0.17%
2021/07/15	2	132.25	2	129.50	127.50	0	3,925	0.00%
2021/07/14	4	128.50	4	125.50	128.50	0	3,801	0.00%
2021/07/13	0	0.00	11	127.27	127.00	-11	3,717	-0.30%
2021/07/12	2	119.00	25	122.90	122.00	-23	3,522	-0.65%
2021/07/09	2	107.00	3	109.67	114.00	-1	3,243	-0.03%
2021/07/07	5	104.10	0	0.00	107.50	5	3,171	0.16%
2021/07/06	4	107.63	2	107.75	107.00	2	3,134	0.06%
2021/07/05	6	102.58	2	104.50	105.00	4	3,089	0.13%
2021/07/02	3	102.50	1	103.00	102.50	2	3,047	0.07%
2021/07/01	10	102.94	8	103.63	105.00	2	2,988	0.07%
2021/06/30	0	0.00	9	100.02	101.50	-9	2,878	-0.31%
2021/06/29	15	93.62	1	94.80	96.90	14	2,721	0.51%
2021/06/28	1	90.00	0	0.00	90.10	1	2,584	0.04%
2021/06/25	0	0.00	0	86.50	86.10	0	2,558	0.00%
2021/06/24	1	85.20	0	0.00	85.10	1	2,558	0.04%
2021/06/21	0	0.00	1	82.90	82.60	-1	2,561	-0.04%
2021/06/11	4	91.25	6	90.10	87.40	-2	2,501	-0.08%
2021/06/10	2	94.10	0	0.00	94.20	2	2,403	0.08%
2021/06/09	0	0.00	2	90.10	90.20	-2	2,353	-0.08%
2021/06/07	2	91.65	0	0.00	90.80	2	2,360	0.08%
2021/05/28	0	0.00	12	95.43	94.90	-12	2,136	-0.56%
2021/05/27	13	94.85	20	93.70	96.40	-7	2,081	-0.34%
2021/05/25	0	0.00	1	93.00	93.20	-1	1,939	-0.05%
2021/05/24	1	92.00	7	91.71	92.10	-6	1,865	-0.32%
2021/05/21	3	90.93	24	90.08	91.00	-21	1,751	-1.20%
2021/05/20	16	88.89	27	89.85	86.00	-11	1,631	-0.67%
2021/05/19	21	88.73	4	89.53	88.00	17	1,454	1.17%
2021/05/17	1	80.90	1	81.80	82.50	0	1,212	0.00%
2021/05/10	0	0.00	2	75.80	76.00	-2	1,034	-0.19%
2021/05/04	0	0.00	1	74.80	74.10	-1	1,035	-0.10%
2021/05/03	1	78.60	1	78.10	77.70	0	1,019	0.00%
2021/04/27	1	83.50	0	0.00	82.80	1	1,026	0.10%
2021/04/26	1	80.30	0	0.00	80.50	1	1,004	0.10%
2021/04/16	6	82.40	0	0.00	82.20	6	981	0.61%
2021/04/15	1	83.00	1	82.90	83.10	0	977	0.00%
2021/04/13	6	82.85	9	83.13	81.40	-3	955	-0.31%
2021/04/01	3	77.80	0	0.00	77.80	3	865	0.35%
2021/03/29	2	76.00	0	0.00	76.00	2	823	0.24%
2021/03/24	0	0.00	1	75.20	75.90	-1	811	-0.12%
2021/03/12	0	0.00	1	74.50	74.40	-1	802	-0.12%
2021/03/02	0	0.00	4	74.80	74.10	-4	816	-0.49%
2021/02/26	1	76.60	0	0.00	76.50	1	812	0.12%
2021/02/23	4	77.93	0	0.00	77.40	4	895	0.45%
2021/02/22	6	76.18	4	77.20	76.60	2	873	0.23%
2021/02/18	5	73.00	6	73.87	74.90	-1	863	-0.12%
2021/02/17	3	69.50	0	0.00	69.70	3	838	0.36%
2021/02/05	1	67.60	0	0.00	68.10	1	870	0.11%
2021/02/03	0	0.00	2	66.80	66.60	-2	909	-0.22%
2021/01/15	1	75.20	22	75.64	74.20	-21	932	-2.25%
2021/01/14	0	0.00	1	77.50	77.10	-1	915	-0.11%
2021/01/12	0	0.00	10	80.07	78.80	-10	915	-1.09%
2021/01/11	0	0.00	2	78.70	78.80	-2	911	-0.22%
2021/01/08	0	0.00	8	78.80	79.20	-8	907	-0.88%
2021/01/07	0	0.00	11	79.05	79.20	-11	906	-1.21%
2021/01/06	0	0.00	2	78.70	78.60	-2	911	-0.22%
2020/12/31	2	79.75	0	0.00	80.00	2	923	0.22%
2020/12/29	0	0.00	6	79.30	79.20	-6	924	-0.65%
2020/12/23	1	82.00	0	0.00	81.60	1	1,097	0.09%
2020/12/22	2	82.50	0	0.00	82.00	2	1,142	0.18%
2020/12/21	12	83.50	4	84.75	83.30	8	1,191	0.67%
2020/12/18	0	0.00	6	84.10	83.70	-6	1,189	-0.50%
2020/12/16	1	83.10	0	0.00	84.40	1	1,233	0.08%
2020/12/11	2	82.80	2	82.85	82.40	0	1,338	0.00%
2020/12/09	0	0.00	5	84.50	84.70	-5	1,370	-0.36%
2020/12/02	0	0.00	2	84.50	84.20	-2	1,487	-0.13%
2020/12/01	4	84.18	4	84.50	84.00	0	1,485	0.00%
2020/11/30	0	0.00	5	86.54	84.70	-5	1,468	-0.34%
2020/11/26	1	86.20	0	0.00	86.10	1	1,468	0.07%
2020/11/25	0	0.00	1	86.50	85.90	-1	1,472	-0.07%
2020/11/24	1	87.20	41	88.07	85.30	-40	1,476	-2.71%
2020/11/23	0	0.00	30	86.88	88.50	-30	1,456	-2.06%
2020/11/19	0	0.00	7	85.91	86.20	-7	1,417	-0.49%
2020/11/18	0	0.00	8	86.31	86.00	-8	1,417	-0.56%
2020/11/17	6	85.48	1	85.70	85.80	5	1,418	0.35%
2020/11/16	1	84.80	0	0.00	84.80	1	1,444	0.07%
2020/11/13	82	86.36	5	85.92	84.60	77	1,460	5.27%
2020/11/12	0	0.00	3	85.60	85.40	-3	1,455	-0.21%
2020/11/11	3	84.30	2	84.30	84.20	1	1,470	0.07%
2020/11/10	0	0.00	3	84.30	84.20	-3	1,462	-0.21%
2020/11/09	1	82.80	1	83.10	83.30	0	1,450	0.00%
2020/11/05	0	0.00	2	83.20	82.80	-2	1,481	-0.13%
2020/11/04	5	82.88	5	83.80	82.50	0	1,473	0.00%
2020/10/26	2	81.75	0	0.00	81.80	2	1,453	0.14%
2020/10/23	0	0.00	1	82.00	82.70	-1	1,458	-0.07%
2020/10/21	5	81.66	0	0.00	81.60	5	1,491	0.34%
2020/10/15	1	80.30	0	0.00	80.30	1	1,546	0.06%
2020/10/12	1	80.30	0	0.00	80.30	1	1,619	0.06%
2020/09/29	11	80.94	10	80.60	80.60	1	1,915	0.05%
2020/09/28	18	81.05	17	84.26	81.10	1	1,913	0.05%
2020/09/22	3	81.70	11	82.47	81.80	-8	1,728	-0.46%
2020/09/18	21	84.98	103	85.18	85.00	-82	1,740	-4.71%	大賣/
2020/09/17	0	0.00	9	83.76	82.80	-9	1,852	-0.49%
2020/09/11	0.5	82.70	0	0.00	79.60	0.5	1,933	0.03%
2020/09/10	0	0.00	2	82.30	82.70	-2	1,933	-0.10%
2020/09/09	0	0.00	9	83.30	82.70	-9	1,931	-0.47%
2020/09/07	2	78.70	1	80.10	78.90	1	1,930	0.05%
2020/09/04	0	0.00	0	80.60	80.00	0	1,985	0.00%
2020/09/03	0	0.00	1	80.70	80.60	-1	2,000	-0.05%
2020/08/26	1	79.00	0	0.00	81.10	1	2,137	0.05%
2020/08/25	0	0.00	1	78.30	78.00	-1	2,112	-0.05%
2020/08/24	0	0.00	3	77.10	77.50	-3	2,124	-0.14%
2020/08/20	4	76.68	0	0.00	76.60	4	2,159	0.19%
2020/08/19	5	83.08	3	82.70	81.70	2	2,219	0.09%
2020/08/18	3	82.40	8	83.30	82.50	-5	2,226	-0.22%
2020/08/17	1	80.80	4	82.00	82.00	-3	2,250	-0.13%
2020/08/13	1	77.70	0	0.00	77.70	1	2,250	0.04%
2020/08/12	0	0.00	1	78.30	78.20	-1	2,277	-0.04%
2020/08/03	1	78.10	0	0.00	78.20	1	2,414	0.04%
2020/07/30	0	0.00	1	78.50	78.30	-1	2,635	-0.04%
2020/07/28	1	77.20	0	0.00	76.40	1	2,733	0.04%
2020/07/27	3	77.73	0	0.00	78.20	3	2,807	0.11%
2020/07/24	1	80.20	0	0.00	80.50	1	2,799	0.04%
2020/07/22	1	83.60	1	84.40	83.90	0	2,837	0.00%
2020/07/20	2	79.25	1	78.00	81.40	1	2,852	0.04%
2020/07/16	1	82.10	0	0.00	82.50	1	2,864	0.03%
2020/07/15	2	83.55	0	0.00	82.50	2	2,901	0.07%
2020/07/13	1	86.90	1	87.80	85.40	0	2,912	0.00%
2020/07/10	1	84.50	0	0.00	84.40	1	2,898	0.03%
2020/07/09	1	87.90	3	88.17	87.50	-2	2,857	-0.07%
2020/07/03	1	82.30	0	0.00	82.00	1	2,912	0.03%
2020/07/02	6	83.50	1	84.30	83.60	5	2,925	0.17%
2020/06/30	1	83.30	1	83.50	83.70	0	2,935	0.00%
2020/06/24	14	88.79	2	86.50	85.10	12	2,946	0.41%
2020/06/23	0	0.00	1	89.50	89.50	-1	2,823	-0.04%
2020/06/19	3	82.10	0	0.00	81.50	3	2,810	0.11%
2020/06/18	3	84.50	5	83.44	83.00	-2	2,818	-0.07%
2020/06/16	0	0.00	2	82.50	83.00	-2	2,815	-0.07%
2020/06/15	0	0.00	1	81.80	81.60	-1	2,819	-0.04%
2020/06/12	2	76.90	0	0.00	78.40	2	2,875	0.07%
2020/06/11	2	81.00	1	79.60	79.00	1	2,899	0.03%
2020/06/09	0	0.00	1	82.50	83.10	-1	2,949	-0.03%
2020/06/08	0	0.00	4	81.90	81.60	-4	2,983	-0.13%
2020/06/04	0	0.00	1	82.00	82.50	-1	2,990	-0.03%
2020/05/28	0	0.00	10	79.60	78.10	-10	3,098	-0.32%
2020/05/26	5	81.18	1	83.00	80.10	4	3,083	0.13%
2020/05/25	2	79.80	1	79.00	78.80	1	2,987	0.03%
2020/05/22	0	0.00	3	79.67	77.80	-3	2,962	-0.10%
2020/05/21	1.5	79.23	0	0.00	79.10	1.5	2,908	0.05%
2020/05/20	2	77.85	2	77.60	78.00	0	2,908	0.00%
2020/05/18	19	77.75	18	77.50	77.50	1	2,885	0.03%
2020/05/15	4	74.63	0	0.00	75.00	4	2,864	0.14%
2020/05/14	4	74.70	1	74.50	75.10	3	2,869	0.10%
2020/05/13	0	0.00	1	78.00	78.10	-1	2,853	-0.04%
2020/05/12	2	77.65	0	0.00	77.30	2	2,854	0.07%
2020/05/11	0	0.00	1	78.00	78.20	-1	2,866	-0.03%
2020/05/08	3	79.13	0	0.00	77.40	3	2,874	0.10%
2020/05/07	7	81.00	2	81.95	81.20	5	2,834	0.18%
2020/05/06	7	83.20	9	81.66	81.40	-2	2,806	-0.07%
2020/05/05	2	76.65	2	77.90	78.10	0	2,672	0.00%
2020/04/30	3	75.83	0	0.00	74.90	3	2,640	0.11%
2020/04/28	1	72.70	0	0.00	72.00	1	2,618	0.04%
2020/04/24	12	70.15	0	0.00	70.00	12	2,647	0.45%
2020/04/23	4	70.25	0	0.00	70.80	4	2,670	0.15%
2020/04/22	0	0.00	1	67.50	68.60	-1	2,669	-0.04%
2020/04/14	5	69.50	0	0.00	69.70	5	2,954	0.17%
2020/04/13	1	70.10	1	69.60	68.30	0	2,981	0.00%
2020/04/09	0	0.00	3	69.20	69.10	-3	3,002	-0.10%
2020/04/07	1	63.00	3	63.57	63.80	-2	3,115	-0.06%
2020/04/01	1	61.30	1	60.50	60.90	0	3,158	0.00%
2020/03/31	1	60.90	0	0.00	60.20	1	3,164	0.03%
2020/03/30	0	0.00	2	57.50	58.00	-2	3,164	-0.06%
2020/03/27	8	56.64	0	0.00	57.50	8	3,239	0.25%
2020/03/25	1	51.20	0	0.00	52.90	1	3,148	0.03%
2020/03/24	7	47.89	0	0.00	48.10	7	3,151	0.22%
2020/03/23	1	44.55	2	44.55	44.55	-1	3,155	-0.03%
2020/03/20	11	50.95	0	0.00	49.50	11	3,134	0.35%
2020/03/19	0	0.00	1	47.70	47.70	-1	3,113	-0.03%
2020/03/18	10	53.00	0	0.00	53.00	10	3,112	0.32%
2020/03/17	1	58.80	1	61.70	58.80	0	3,033	0.00%
2020/03/16	1	67.60	0	0.00	65.30	1	3,006	0.03%
2020/03/13	23	72.00	0	0.00	72.50	23	2,948	0.78%
2020/03/12	1	80.00	0	0.00	79.90	1	2,936	0.03%
2020/03/11	1	89.80	0	0.00	88.70	1	2,899	0.03%
2020/03/10	0	0.00	5	95.12	93.00	-5	2,887	-0.17%
2020/03/09	0	0.00	1	97.50	94.70	-1	2,888	-0.03%
2020/03/06	1	96.00	0	0.00	95.70	1	2,851	0.04%
2020/03/05	1	95.80	0	0.00	95.30	1	2,917	0.03%
2020/03/04	2	94.85	1	94.60	94.40	1	3,053	0.03%
2020/02/26	2	89.95	0	0.00	89.90	2	3,135	0.06%
2020/02/25	1	89.80	0	0.00	91.30	1	3,183	0.03%
2020/02/21	0	0.00	10	93.54	93.20	-10	3,371	-0.30%
2020/02/19	0	0.00	1	93.40	93.60	-1	3,438	-0.03%
2020/02/17	0	0.00	5	92.72	93.00	-5	3,525	-0.14%
2020/02/14	0	0.00	1	92.10	92.80	-1	3,581	-0.03%
2020/02/12	0	0.00	1	92.80	92.70	-1	3,676	-0.03%
2020/02/11	3	91.80	0	0.00	91.40	3	3,771	0.08%
2020/02/07	1	89.00	0	0.00	88.70	1	3,856	0.03%
2020/02/05	8	91.64	7	90.80	90.80	1	3,968	0.03%
2020/02/04	3	89.90	26	90.10	90.10	-23	3,969	-0.58%
2020/02/03	0	0.00	26	87.42	88.00	-26	3,941	-0.66%
2020/01/31	0	0.00	10	93.20	91.50	-10	3,920	-0.26%
2020/01/30	7	93.80	54	98.58	93.60	-47	3,935	-1.19%
2020/01/17	2	106.75	2	106.00	105.00	0	3,934	0.00%
2020/01/15	0	0.00	5	107.50	105.50	-5	3,873	-0.13%
2020/01/14	3	107.00	0	0.00	107.00	3	3,844	0.08%
2020/01/13	4	117.00	15	117.47	109.00	-11	3,798	-0.29%
2020/01/10	3	114.83	0	0.00	114.50	3	3,577	0.08%
2020/01/08	0	0.00	5	110.00	109.50	-5	3,538	-0.14%
2020/01/07	57	109.29	0	0.00	108.00	57	3,530	1.61%
2020/01/06	0	0.00	3	116.00	113.50	-3	3,479	-0.09%
2020/01/03	94	119.31	100	117.75	116.50	-6	3,450	-0.17%
2020/01/02	6	117.50	1	117.50	117.50	5	3,391	0.15%
2019/12/31	30	116.70	5	116.70	115.00	25	3,371	0.74%
2019/12/30	2	112.50	1	114.00	115.00	1	3,205	0.03%
2019/12/27	5	110.50	0	0.00	110.50	5	3,201	0.16%
2019/12/26	10	113.50	0	0.00	114.00	10	3,302	0.30%
2019/12/20	1	105.50	7	106.43	106.50	-6	3,228	-0.19%
2019/12/19	1	105.00	1	105.00	104.50	0	3,221	0.00%
2019/12/09	1	113.00	0	0.00	113.00	1	3,261	0.03%
2019/12/06	0	0.00	3	111.17	111.50	-3	3,252	-0.09%
2019/12/05	2	111.00	1	110.00	112.00	1	3,255	0.03%
2019/12/04	0	0.00	1	107.00	109.00	-1	3,245	-0.03%
2019/12/02	0	0.00	15	109.13	109.50	-15	3,336	-0.45%
2019/11/28	5	114.50	0	0.00	114.00	5	3,322	0.15%
2019/11/27	10	115.50	1	116.00	115.50	9	3,319	0.27%
2019/11/25	1	109.00	2	110.25	109.00	-1	3,207	-0.03%
2019/11/22	2	109.75	1	111.00	110.00	1	3,145	0.03%
2019/11/21	0	0.00	1	109.00	110.00	-1	3,133	-0.03%
2019/11/20	1	107.00	0	0.00	107.00	1	3,193	0.03%
2019/11/19	0	0.00	1	112.50	110.00	-1	3,194	-0.03%
2019/11/18	2	111.00	0	0.00	112.00	2	3,200	0.06%
2019/11/15	2	107.00	5	108.90	108.50	-3	3,213	-0.09%
2019/11/14	1	102.00	1	104.50	102.50	0	3,154	0.00%
2019/11/11	0	0.00	1	105.50	105.50	-1	3,147	-0.03%
2019/11/08	1	105.50	0	0.00	105.50	1	3,212	0.03%
2019/11/05	1	105.50	1	106.50	107.00	0	3,100	0.00%
2019/11/04	0	0.00	2	101.75	102.50	-2	3,060	-0.07%
2019/11/01	1	97.90	0	0.00	101.50	1	3,113	0.03%
2019/10/30	3	99.00	4	100.13	99.00	-1	3,173	-0.03%
2019/10/29	1	98.00	7	97.59	97.20	-6	3,287	-0.18%
2019/10/28	1	95.50	0	0.00	96.60	1	3,349	0.03%
2019/10/24	40	96.75	0	0.00	96.80	40	3,349	1.19%
2019/10/23	3	93.63	2	93.65	95.20	1	3,337	0.03%
2019/10/21	1	91.30	0	0.00	91.10	1	3,361	0.03%
2019/10/18	7.5	92.24	3	93.00	92.30	4.5	3,399	0.13%
2019/10/16	7	90.19	0	0.00	90.10	7	3,566	0.20%
2019/10/15	1.5	91.40	3	90.90	91.00	-1.5	3,637	-0.04%
2019/10/09	3	93.03	0	0.00	91.70	3	3,964	0.08%
2019/10/08	9	94.26	0	0.00	94.40	9	4,032	0.22%
2019/10/04	5	95.76	0	0.00	95.60	5	4,107	0.12%
2019/10/03	3	97.50	0	0.00	96.00	3	4,147	0.07%
2019/10/01	2	98.50	0	0.00	98.10	2	4,277	0.05%
2019/09/27	16	100.36	16	99.22	99.10	0	4,321	0.00%
2019/09/26	1	102.00	1	103.00	102.00	0	4,443	0.00%
2019/09/25	2	98.65	2	97.90	99.10	0	4,626	0.00%
2019/09/24	1	95.60	0	0.00	96.10	1	4,636	0.02%
2019/09/23	0	0.00	1	96.10	96.40	-1	4,675	-0.02%
2019/09/20	1	95.30	0	0.00	95.20	1	4,734	0.02%
2019/09/17	0	0.00	1	97.00	96.30	-1	4,952	-0.02%
2019/09/12	1.5	95.40	0	0.00	94.80	1.5	5,214	0.03%
2019/09/11	34	94.41	1	95.10	95.20	33	5,336	0.62%
2019/09/06	5	98.80	0	0.00	98.00	5	5,913	0.08%
2019/09/02	17	100.94	11	100.00	100.00	6	6,010	0.10%
2019/08/29	0	0.00	1	100.50	98.80	-1	6,064	-0.02%
2019/08/28	0	0.00	1	98.30	99.50	-1	6,050	-0.02%
2019/08/27	5	96.20	0	0.00	96.20	5	6,103	0.08%
2019/08/26	1	97.00	1	97.30	96.10	0	6,136	0.00%
2019/08/23	2	99.40	0	0.00	98.10	2	6,163	0.03%
2019/08/22	9	97.04	1	98.10	97.00	8	6,147	0.13%
2019/08/21	2	97.70	0	0.00	97.70	2	6,203	0.03%
2019/08/20	8	97.71	4	97.40	99.10	4	6,208	0.06%
2019/08/19	7	93.70	4	93.08	95.30	3	6,310	0.05%
2019/08/16	5	92.38	2	91.50	91.50	3	6,389	0.05%
2019/08/15	11	92.52	0	0.00	92.50	11	6,509	0.17%
2019/08/14	5.5	98.13	5	96.50	96.40	0.5	6,532	0.01%
2019/08/13	19	98.86	18	100.47	98.00	1	6,534	0.02%
2019/08/12	0	0.00	2	95.15	95.30	-2	6,536	-0.03%
2019/08/08	5	94.98	3	95.30	94.40	2	6,801	0.03%
2019/08/07	1	93.80	0	0.00	94.20	1	6,967	0.01%
2019/08/06	1	92.50	0	0.00	94.50	1	6,981	0.01%
2019/08/05	1	93.00	1	95.30	91.80	0	6,942	0.00%
2019/08/01	1	100.00	0	0.00	99.00	1	6,905	0.01%
2019/07/31	6	99.80	1	99.30	98.80	5	6,888	0.07%
2019/07/30	3	115.44	3	109.50	108.50	0	6,670	0.00%
2019/07/26	0	0.00	2	121.50	121.50	-2	6,751	-0.03%
2019/07/24	2	124.00	2	123.50	123.00	0	6,857	0.00%
2019/07/23	0	0.00	10	121.30	121.00	-10	6,929	-0.14%
2019/07/19	4	121.25	0	0.00	120.50	4	7,121	0.06%
2019/07/17	10	125.50	10	125.00	124.00	0	7,199	0.00%
2019/07/16	11	125.77	17	124.97	124.00	-6	7,198	-0.08%
2019/07/15	3	121.00	3	120.17	122.00	0	7,043	0.00%
2019/07/12	1	118.50	1	118.00	117.00	0	6,933	0.00%
2019/07/11	1	114.50	6	114.50	114.50	-5	6,962	-0.07%
2019/07/10	1	116.50	0	0.00	117.00	1	7,052	0.01%
2019/07/09	2	115.00	2	115.50	115.00	0	7,262	0.00%
2019/07/08	2	119.00	3	116.83	115.00	-1	7,385	-0.01%
2019/07/05	14	118.43	0	0.00	120.00	14	7,655	0.18%
2019/07/04	3	117.67	2	117.75	117.00	1	7,735	0.01%
2019/07/03	1	120.00	12	118.96	118.00	-11	7,830	-0.14%
2019/07/02	22	117.14	22	117.95	117.00	0	7,847	0.00%
2019/07/01	0	0.00	1	111.50	112.00	-1	7,776	-0.01%
2019/06/28	2	111.50	4	112.25	111.50	-2	7,896	-0.03%
2019/06/27	5	112.60	2	112.00	113.00	3	7,985	0.04%
2019/06/26	3	111.67	1	111.00	111.00	2	8,050	0.02%
2019/06/25	2	112.00	1	112.00	112.00	1	8,132	0.01%
2019/06/24	1	113.00	0	0.00	113.50	1	8,241	0.01%
2019/06/21	4	117.25	28	118.04	116.00	-24	8,307	-0.29%
2019/06/20	1	116.50	2	114.25	117.00	-1	8,286	-0.01%
2019/06/19	13	113.35	10	113.05	113.00	3	8,261	0.04%
2019/06/18	32	113.03	16	112.31	110.50	16	8,390	0.19%
2019/06/17	14	111.07	14	111.32	112.50	0	8,383	0.00%
2019/06/14	5	104.00	25	105.50	107.00	-20	8,255	-0.24%
2019/06/13	21	104.45	4	104.25	102.50	17	8,148	0.21%
2019/06/12	2	103.75	2	101.25	104.00	0	8,351	0.00%
2019/06/11	6	101.25	26	102.60	101.00	-20	8,488	-0.24%
2019/06/10	26	100.06	1	100.50	103.00	25	8,928	0.28%
2019/06/06	1.2	98.97	0	0.00	98.80	1.2	9,213	0.01%
2019/06/05	3	100.83	1	101.00	98.50	2	9,261	0.02%
2019/06/04	1	101.00	0	0.00	101.00	1	9,309	0.01%
2019/05/29	2	106.00	9	106.61	105.00	-7	9,784	-0.07%
2019/05/28	1	105.00	2	106.50	108.50	-1	9,943	-0.01%
2019/05/27	0	0.00	4	103.88	104.00	-4	9,925	-0.04%
2019/05/24	2	107.50	3	108.67	104.50	-1	10,059	-0.01%
2019/05/23	2	105.00	3	103.00	105.00	-1	9,946	-0.01%
2019/05/22	1	102.50	1	101.50	101.50	0	9,930	0.00%
2019/05/21	11	99.51	4	95.98	100.00	7	9,909	0.07%
2019/05/20	1	98.70	0	0.00	97.80	1	10,089	0.01%
2019/05/17	3.2	99.69	3	100.77	99.80	0.2	10,302	0.00%
2019/05/16	14.1	103.44	6	104.75	100.00	8.1	10,309	0.08%
2019/05/15	3	97.77	31	100.84	102.00	-28	10,145	-0.28%
2019/05/14	4	91.20	3	91.40	93.00	1	10,134	0.01%
2019/05/13	1	92.20	0	0.00	91.50	1	10,344	0.01%
2019/05/10	5	90.62	5	91.26	91.50	0	10,486	0.00%
2019/05/09	2	94.50	2	95.70	92.70	0	10,509	0.00%
2019/05/08	2	99.50	3	97.73	97.80	-1	10,650	-0.01%
2019/05/07	20	98.63	0	0.00	98.80	20	10,661	0.19%
2019/05/06	1	100.00	21	100.90	96.60	-20	10,796	-0.19%
2019/05/03	4	97.73	4	98.20	98.70	0	10,910	0.00%
2019/05/02	18	94.06	18	93.28	94.80	0	10,931	0.00%
2019/04/29	6.5	90.04	3	90.50	89.80	3.5	10,771	0.03%
2019/04/26	6	97.35	6	98.02	95.00	0	10,651	0.00%
2019/04/25	12	99.43	7	99.20	98.00	5	10,556	0.05%
2019/04/24	1	104.00	0	0.00	104.00	1	10,417	0.01%
2019/04/23	1	111.50	1	108.50	110.00	0	10,323	0.00%
2019/04/22	11	107.95	10	106.50	105.50	1	10,162	0.01%
2019/04/19	5	103.00	0	0.00	101.50	5	10,128	0.05%
2019/04/17	2	107.00	4	108.00	106.50	-2	10,075	-0.02%
2019/04/16	9	104.72	4	106.25	105.50	5	10,023	0.05%
2019/04/15	11	110.09	6	107.42	105.50	5	9,913	0.05%
2019/04/12	51	114.11	30	113.32	112.50	21	9,713	0.22%
2019/04/11	51	113.00	39	112.78	110.50	12	9,613	0.12%
2019/04/10	2	115.50	2	113.50	117.00	0	9,301	0.00%
2019/04/09	14	116.50	18	115.56	113.00	-4	9,170	-0.04%
2019/04/08	15	115.57	14	119.07	113.00	1	9,023	0.01%
2019/04/03	22	120.41	23	121.70	120.00	-1	8,840	-0.01%
2019/04/02	3	115.33	2	116.50	115.50	1	8,605	0.01%
2019/04/01	4	121.38	8	119.06	117.50	-4	8,423	-0.05%
2019/03/29	1	122.00	1	124.00	121.50	0	8,290	0.00%
2019/03/28	4	124.38	1	124.00	125.00	3	8,214	0.04%
2019/03/27	2	129.00	0	0.00	125.00	2	8,173	0.02%
2019/03/26	9	133.39	3	131.00	131.00	6	8,153	0.07%
2019/03/25	11	132.68	12	134.63	135.50	-1	8,054	-0.01%
2019/03/22	13	133.31	13	132.54	134.50	0	7,981	0.00%
2019/03/21	13	134.46	21	133.33	135.00	-8	7,915	-0.10%
2019/03/20	14	128.64	7	129.00	131.00	7	7,718	0.09%
2019/03/19	32	129.59	32	127.45	126.00	0	7,683	0.00%
2019/03/15	18	126.44	17	128.12	125.00	1	7,641	0.01%
2019/03/14	1	125.00	3	124.50	127.00	-2	7,503	-0.03%
2019/03/13	13	121.96	75	123.04	123.00	-62	7,558	-0.82%
2019/03/12	32	113.63	49	117.20	118.50	-17	7,103	-0.24%
2019/03/11	39	109.45	6	108.83	108.00	33	6,854	0.48%
2019/03/08	2	106.50	6	108.33	111.50	-4	6,836	-0.06%
2019/03/07	6	107.08	3	112.50	108.00	3	6,888	0.04%
2019/03/06	7	111.00	8	110.06	111.00	-1	6,788	-0.01%
2019/03/05	8	105.44	23	106.41	105.50	-15	6,726	-0.22%
2019/03/04	5	103.50	0	0.00	103.50	5	6,741	0.07%
2019/02/27	10	101.10	8	102.00	106.00	2	6,653	0.03%
2019/02/26	6	97.65	2	97.95	96.50	4	6,614	0.06%
2019/02/25	14	97.22	39	99.68	96.20	-25	6,869	-0.36%
2019/02/22	5	107.50	5	106.00	106.00	0	6,893	0.00%
2019/02/21	2	107.00	6	108.33	106.50	-4	6,847	-0.06%
2019/02/20	2	110.25	1	110.00	111.00	1	6,946	0.01%
2019/02/19	7	108.07	11	107.00	109.00	-4	6,887	-0.06%
2019/02/18	14	103.00	20	103.43	107.00	-6	6,640	-0.09%
2019/02/15	10	98.28	9	98.66	97.30	1	6,388	0.02%
2019/02/14	18	98.63	18	99.11	97.40	0	6,291	0.00%
2019/02/13	12	98.42	13.4	98.59	99.10	-1.4	6,187	-0.02%
2019/02/12	13	95.22	13	95.10	95.80	0	6,032	0.00%
2019/02/11	0	0.00	9	91.00	91.00	-9	5,808	-0.15%
2019/01/30	14	83.46	5	84.60	82.80	9	5,644	0.16%
2019/01/29	5	83.54	7	83.06	83.80	-2	5,605	-0.04%
2019/01/28	11	80.96	7	81.86	81.10	4	5,443	0.07%
2019/01/25	19	80.26	7	81.24	80.80	12	5,397	0.22%
2019/01/24	2	79.55	17	78.93	79.90	-15	5,292	-0.28%
2019/01/23	2	74.45	5	74.20	76.20	-3	5,181	-0.06%
2019/01/18	0	0.00	4	72.70	72.50	-4	5,389	-0.07%
2019/01/16	0	0.00	1	72.30	72.00	-1	5,672	-0.02%
2019/01/11	16	72.11	0	0.00	72.20	16	6,089	0.26%
2019/01/10	0	0.00	4	76.50	76.30	-4	6,209	-0.06%
2019/01/09	3	76.90	0	0.00	76.00	3	6,455	0.05%
2019/01/08	1	78.50	5	78.32	77.50	-4	6,583	-0.06%
2019/01/07	10	76.20	0	0.00	76.20	10	6,834	0.15%
2019/01/04	1	76.20	2	76.25	75.70	-1	6,930	-0.01%
2019/01/03	0	0.00	1	77.80	77.20	-1	7,041	-0.01%
2019/01/02	0	0.00	10	78.00	77.30	-10	7,151	-0.14%
2018/12/27	5	73.42	0	0.00	72.80	5	7,653	0.07%
2018/12/26	0	0.00	5	71.80	71.60	-5	7,653	-0.07%
2018/12/22	12	72.21	2	71.70	72.50	10	7,636	0.13%
2018/12/21	5	73.24	0	0.00	73.50	5	7,630	0.07%
2018/12/20	5	69.00	6	72.08	73.40	-1	7,589	-0.01%
2018/12/19	23	72.41	0	0.00	71.30	23	7,486	0.31%
2018/12/18	1	79.30	0	0.00	79.00	1	7,334	0.01%
2018/12/17	5	80.34	10	80.78	80.90	-5	7,298	-0.07%
2018/12/14	5	80.80	0	0.00	79.20	5	7,283	0.07%
2018/12/13	0	0.00	1	79.80	80.70	-1	7,234	-0.01%
2018/12/12	22	81.92	5	82.90	81.60	17	7,186	0.24%
2018/12/11	7	80.89	19	80.97	80.00	-12	7,080	-0.17%
2018/12/10	14	80.85	8	79.96	79.20	6	7,022	0.09%
2018/12/07	7	77.00	54	78.04	80.20	-47	6,862	-0.68%
2018/12/06	41	80.37	72	78.20	74.10	-31	6,722	-0.46%
2018/12/05	50	76.83	0	0.00	77.70	50	6,497	0.77%
2018/12/04	9	78.33	3	80.17	77.10	6	6,469	0.09%
2018/12/03	13	78.27	2	78.50	78.80	11	6,434	0.17%
2018/11/30	32	77.76	37	79.55	78.00	-5	6,371	-0.08%
2018/11/29	21	79.50	31	78.87	77.90	-10	6,209	-0.16%
2018/11/28	12	76.68	11	78.39	76.10	1	6,073	0.02%
2018/11/27	0	0.00	12	77.87	78.20	-12	5,967	-0.20%
2018/11/26	17	75.34	18	76.04	76.40	-1	5,845	-0.02%
2018/11/23	19	76.57	22	75.44	75.60	-3	5,714	-0.05%
2018/11/22	54	75.19	51	75.07	73.80	3	5,505	0.05%
2018/11/21	1	70.50	2	70.50	70.50	-1	5,205	-0.02%
2018/11/16	3	60.60	3	62.30	62.30	0	4,731	0.00%
2018/11/14	0	0.00	1	58.00	57.20	-1	4,642	-0.02%
2018/11/12	0	0.00	1	58.10	58.10	-1	4,641	-0.02%
2018/11/09	1	59.20	1	59.10	59.40	0	4,649	0.00%
2018/11/08	0	0.00	1	60.20	59.00	-1	4,641	-0.02%
2018/11/07	0	0.00	1	59.70	60.20	-1	4,623	-0.02%
2018/11/06	2	60.10	0	0.00	59.20	2	4,648	0.04%
2018/11/02	15	61.03	21	61.10	60.10	-6	4,580	-0.13%
2018/11/01	1	62.10	0	0.00	60.80	1	4,565	0.02%
2018/10/31	27	59.26	27	58.48	59.70	0	4,525	0.00%
2018/10/30	8	59.34	2	60.05	59.00	6	4,504	0.13%
2018/10/29	3	57.97	13	57.86	58.70	-10	4,479	-0.22%
2018/10/26	10	61.90	0	0.00	60.30	10	4,417	0.23%
2018/10/25	5	63.60	15	62.03	63.30	-10	4,334	-0.23%
2018/10/24	11	64.97	2	64.50	63.00	9	4,179	0.22%
2018/10/23	12	69.08	2	67.70	65.90	10	4,012	0.25%
2018/10/22	2	67.80	2	67.60	66.20	0	3,782	0.00%
2018/10/19	0	0.00	15	65.17	67.60	-15	3,731	-0.40%
2018/10/18	31	67.03	36	67.68	66.00	-5	3,623	-0.14%
2018/10/17	10	67.80	2	66.75	67.20	8	3,478	0.23%
2018/10/16	12	63.40	12	65.60	63.40	0	3,237	0.00%
2018/10/15	62	64.72	63	64.99	65.90	-1	3,152	-0.03%
2018/10/12	1	63.00	5	62.80	63.80	-4	2,834	-0.14%
2018/10/11	5	57.10	0	0.00	58.00	5	2,746	0.18%
2018/10/09	21	61.00	22	61.26	61.00	-1	2,633	-0.04%
2018/10/08	68	60.27	69	60.39	62.50	-1	2,566	-0.04%
2018/10/05	4	57.58	16	56.44	58.30	-12	2,235	-0.54%
2018/09/26	0	0.00	2	52.20	52.10	-2	2,480	-0.08%
2018/09/25	2	52.70	0	0.00	52.80	2	2,515	0.08%
2018/09/20	0	0.00	4	51.20	51.00	-4	2,527	-0.16%
2018/09/13	1	51.40	0	0.00	52.10	1	2,646	0.04%
2018/09/11	0	0.00	1	52.90	53.20	-1	2,726	-0.04%
2018/09/10	1	52.80	0	0.00	52.60	1	2,773	0.04%
2018/09/07	12	55.84	3	55.20	55.00	9	2,856	0.32%
2018/08/27	5	61.20	0	0.00	61.30	5	4,378	0.11%
2018/08/23	1	62.00	0	0.00	61.70	1	4,728	0.02%
2018/08/17	5	66.00	0	0.00	63.50	5	4,855	0.10%
2018/08/16	1	62.50	3	62.30	63.50	-2	4,894	-0.04%
2018/08/14	0	0.00	1	64.10	65.00	-1	5,035	-0.02%
2018/08/13	35	64.89	2	68.50	63.10	33	5,122	0.64%
2018/08/10	2	69.70	0	0.00	68.50	2	5,170	0.04%
2018/08/09	1	69.20	0	0.00	69.00	1	5,233	0.02%
2018/08/06	3	73.50	2	72.70	72.60	1	5,481	0.02%
2018/08/03	1	72.20	2	70.70	71.80	-1	5,493	-0.02%
2018/08/02	0	0.00	9	71.02	69.00	-9	5,629	-0.16%
2018/08/01	2	68.50	0	0.00	69.10	2	5,726	0.03%
2018/07/30	0	0.00	4	67.30	66.80	-4	5,933	-0.07%
2018/07/26	9	69.89	4	71.20	69.10	5	6,384	0.08%
2018/07/24	0	0.00	2	69.20	69.90	-2	6,670	-0.03%
2018/07/23	2	67.70	0	0.00	67.10	2	6,880	0.03%
2018/07/20	1	71.50	1	70.10	69.20	0	7,331	0.00%
2018/07/19	2	70.10	0	0.00	69.00	2	7,533	0.03%
2018/07/18	3	71.00	0	0.00	69.60	3	7,690	0.04%
2018/07/17	3	72.77	1	73.90	71.30	2	7,892	0.03%
2018/07/16	5	74.36	1	75.20	74.70	4	8,350	0.05%
2018/07/13	0	0.00	3	71.50	72.10	-3	8,375	-0.04%
2018/07/12	5	69.30	0	0.00	70.90	5	8,422	0.06%
2018/07/11	6	68.68	5	68.50	68.00	1	8,458	0.01%
2018/07/10	1	67.70	0	0.00	67.30	1	8,500	0.01%
2018/07/09	0	0.00	5	67.70	67.80	-5	8,641	-0.06%
2018/07/06	0	0.00	10	65.89	62.80	-10	8,858	-0.11%
2018/07/04	4	70.18	0	0.00	67.50	4	9,071	0.04%
2018/07/03	0	0.00	2	76.50	73.50	-2	9,087	-0.02%
2018/07/02	1	78.50	0	0.00	77.90	1	9,095	0.01%
2018/06/28	2.2	76.55	0	0.00	76.80	2.2	9,137	0.02%
2018/06/27	0	0.00	2	79.10	77.10	-2	9,111	-0.02%
2018/06/26	10.2	79.14	1	78.20	78.20	9.2	9,109	0.10%
2018/06/25	7	82.53	0	0.00	81.80	7	9,075	0.08%
2018/06/22	1	84.50	2	85.00	83.30	-1	9,151	-0.01%
2018/06/21	6	83.87	4	84.45	85.00	2	9,106	0.02%
2018/06/20	6	83.12	0	0.00	82.90	6	9,071	0.07%
2018/06/19	5	85.70	8	84.00	83.30	-3	9,004	-0.03%
2018/06/15	4	84.60	10	85.20	83.50	-6	8,952	-0.07%
2018/06/14	4	89.03	1	90.20	87.30	3	8,842	0.03%
2018/06/13	13	91.45	6	90.20	88.20	7	8,725	0.08%
2018/06/12	7	87.40	6	89.72	87.30	1	8,543	0.01%
2018/06/11	2	85.40	1	85.20	86.00	1	8,383	0.01%
2018/06/08	12	88.01	0	0.00	84.90	12	8,330	0.14%
2018/06/07	2	89.85	7	91.51	89.10	-5	8,154	-0.06%
2018/06/06	6	89.57	6	90.20	88.80	0	7,921	0.00%
2018/06/05	5	89.04	6	89.75	88.90	-1	7,773	-0.01%
2018/06/04	4	89.93	4	91.38	87.10	0	7,532	0.00%
2018/06/01	3	84.33	12	83.97	86.30	-9	7,180	-0.13%
2018/05/31	3	76.70	0	0.00	78.50	3	6,909	0.04%
2018/05/29	1	72.60	0	0.00	72.00	1	6,763	0.01%
2018/05/28	1	73.90	0	0.00	73.90	1	6,727	0.01%
2018/05/24	10	78.70	12	76.88	77.00	-2	6,643	-0.03%
2018/05/23	15	75.58	12	76.58	77.60	3	6,567	0.05%
2018/05/21	0	0.00	13	73.20	73.40	-13	6,376	-0.20%
2018/05/18	1	73.80	0	0.00	74.80	1	6,269	0.02%
2018/05/16	4	78.75	0	0.00	77.30	4	6,093	0.07%
2018/05/15	4	79.10	3	80.40	79.10	1	5,974	0.02%
2018/05/14	0	0.00	4	81.20	81.20	-4	5,886	-0.07%
2018/05/11	6	80.00	1	80.80	78.60	5	5,761	0.09%
2018/05/10	2	81.70	1	81.30	81.90	1	5,666	0.02%
2018/05/09	7	76.61	3	77.97	77.00	4	5,455	0.07%
2018/05/08	10	81.81	3	82.00	80.90	7	5,277	0.13%
2018/05/07	7	81.67	2	82.65	82.80	5	5,180	0.10%
2018/05/04	5	81.54	3	79.63	80.30	2	5,026	0.04%
2018/05/02	1	89.70	0	0.00	91.20	1	4,545	0.02%
2018/04/30	12	90.62	14	91.21	89.20	-2	4,420	-0.05%
2018/04/27	5	89.66	14	91.64	88.80	-9	4,208	-0.21%
2018/04/26	10	91.92	19	91.71	91.00	-9	3,949	-0.23%
2018/04/25	6	85.32	5	87.94	88.90	1	3,471	0.03%
2018/04/24	20	84.30	19	83.14	80.90	1	3,192	0.03%
2018/04/23	3	84.77	4	84.60	83.00	-1	3,014	-0.03%
2018/04/20	26	81.15	33	81.86	81.80	-7	2,787	-0.25%
2018/04/19	0	0.00	1	73.80	78.60	-1	2,277	-0.04%
2018/04/18	2	70.65	0	0.00	71.50	2	2,129	0.09%
2018/04/17	4	69.58	0	0.00	67.30	4	2,016	0.20%
2018/04/16	4	71.15	1	72.50	71.50	3	1,902	0.16%
2018/04/13	10	69.48	12	70.25	70.50	-2	1,770	-0.11%
2018/04/12	4	68.98	5	69.76	70.00	-1	1,579	-0.06%
2018/04/11	6	62.28	6	63.85	65.70	0	1,255	0.00%
2018/04/10	9	62.87	10	63.59	59.80	-1	1,088	-0.09%
2018/04/09	7	56.16	5	58.34	60.90	2	926	0.22%
2018/04/03	24	55.51	2	55.45	55.40	22	816	2.69%
2018/04/02	4	54.60	4	55.50	54.60	0	764	0.00%
2018/03/31	0	0.00	1	54.40	55.20	-1	730	-0.14%
2018/03/30	1	53.00	0	0.00	52.30	1	663	0.15%
2018/03/29	1	54.80	1	53.90	53.30	0	650	0.00%
2018/03/28	2	53.00	1	52.60	53.00	1	623	0.16%
2018/03/27	16	55.23	17	55.89	53.50	-1	598	-0.17%
2018/03/26	0	0.00	1	52.40	53.70	-1	488	-0.20%
2018/02/01	0	0.00	0	49.20	49.15	0	544	0.00%
2018/01/19	0	0.00	5	49.80	49.55	-5	669	-0.75%