富喬 (1815)-日盛-三重券商分點個股進出

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)

可現股當沖

股價
17.70
漲跌
▼0.45
漲幅
-2.48%
成交量
9,444張
產業
上櫃電子零組件類股
362人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富喬 (1815)籌碼相關－日盛-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-三重券商分點個股進出
日盛-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	0	0.00	0	12.20	12.15	0	1,237	0.00%
2023/03/27	0	0.00	6	12.20	12.15	-6	1,250	-0.48%
2023/03/22	6	12.10	0	0.00	12.00	6	1,230	0.49%
2023/02/17	0	0.00	0	13.00	12.55	0	1,735	0.00%
2023/02/14	1	12.50	0	0.00	12.45	1	1,732	0.06%
2023/01/04	0	0.00	2	11.83	11.80	-2	1,603	-0.12%
2022/12/05	0	0.00	0	12.90	12.80	0	1,990	0.00%
2022/11/15	1	12.90	0	0.00	12.80	1	3,479	0.03%
2022/10/13	20	11.75	0	0.00	11.10	20	2,895	0.69%
2022/09/28	1	12.50	0	0.00	12.05	1	2,764	0.04%
2022/09/27	0	0.00	0	12.60	12.75	0	2,713	0.00%
2022/09/22	0	0.00	1	13.30	13.40	-1	2,667	-0.04%
2022/09/12	1	13.90	1	14.20	13.85	0	2,549	0.00%
2022/09/02	0.2	14.70	0	0.00	14.30	0.2	2,395	0.01%
2022/08/31	0.2	14.45	0	0.00	14.40	0.2	2,322	0.01%
2022/08/29	1	14.10	0	0.00	14.10	1	2,221	0.05%
2022/08/26	1	14.50	0	0.00	14.50	1	2,174	0.05%
2022/08/25	2	14.70	0	0.00	14.55	2	2,019	0.10%
2022/08/23	2	15.10	11	14.66	15.25	-9	1,757	-0.51%
2022/08/22	13	14.49	0	0.00	15.10	13	1,276	1.02%
2022/08/19	0	0.00	1	13.60	13.75	-1	990	-0.10%
2022/08/11	1	12.35	0	0.00	12.35	1	916	0.11%
2022/07/14	5	12.15	0	0.00	12.25	5	1,063	0.47%
2022/06/22	5	12.85	0	0.00	12.85	5	1,149	0.43%
2022/06/09	10	14.55	0	0.00	14.50	10	1,145	0.87%
2022/06/08	0	0.00	1	14.45	14.45	-1	1,140	-0.09%
2022/06/06	0	0.00	1	14.40	14.45	-1	1,165	-0.09%
2022/05/30	0	0.00	2	14.00	14.00	-2	1,226	-0.16%
2022/05/25	5	13.80	0	0.00	13.80	5	1,242	0.40%
2022/05/12	0	0.00	1	13.85	13.60	-1	1,267	-0.08%
2022/05/11	1	13.65	0	0.00	13.95	1	1,257	0.08%
2022/05/10	1	13.15	0	0.00	13.40	1	1,211	0.08%
2022/04/22	1	14.00	0	0.00	14.00	1	1,500	0.07%
2022/04/18	1	13.65	0	0.00	13.70	1	1,713	0.06%
2022/03/31	0	0.00	15	15.25	15.25	-15	2,129	-0.70%
2022/03/16	0	15.00	0	0.00	14.70	0	2,908	0.00%
2022/03/04	1	15.55	0	0.00	15.30	1	2,988	0.03%
2022/03/01	0	0.00	1	15.55	15.55	-1	3,106	-0.03%
2022/01/26	2	15.20	0	0.00	15.25	2	3,840	0.05%
2022/01/21	5	16.25	0	0.00	15.85	5	3,977	0.13%
2022/01/10	5	16.00	0	0.00	16.25	5	3,875	0.13%
2022/01/07	5	16.30	0	0.00	16.35	5	3,867	0.13%
2021/12/28	20	17.60	0	0.00	17.55	20	3,915	0.51%
2021/12/27	4	17.60	8	17.65	17.60	-4	3,838	-0.10%
2021/12/24	1	17.95	6	17.67	17.75	-5	3,823	-0.13%
2021/12/23	4	17.28	0	0.00	17.50	4	3,647	0.11%
2021/12/21	1	16.85	0	0.00	16.80	1	3,452	0.03%
2021/12/20	1	16.45	0	0.00	16.50	1	3,309	0.03%
2021/12/08	0	0.00	6	17.00	16.90	-6	3,531	-0.17%
2021/12/02	2	16.78	0	0.00	16.50	2	3,645	0.05%
2021/12/01	4	16.96	0	0.00	17.00	4	3,734	0.11%
2021/11/26	0	0.00	1	17.00	16.50	-1	4,006	-0.02%
2021/11/25	3	17.00	0	0.00	17.00	3	3,982	0.08%
2021/11/23	0	0.00	2	17.05	17.05	-2	4,150	-0.05%
2021/11/22	0	0.00	4	17.35	17.35	-4	4,173	-0.10%
2021/11/19	7	17.00	0	0.00	17.05	7	4,245	0.16%
2021/11/16	2	17.70	0	0.00	17.65	2	4,243	0.05%
2021/11/10	1	17.15	0	0.00	17.15	1	4,484	0.02%
2021/11/01	0	0.00	2	17.68	17.75	-2	5,329	-0.04%
2021/10/29	2	17.45	0	0.00	17.50	2	5,362	0.04%
2021/10/28	1	17.50	0	0.00	17.20	1	5,445	0.02%
2021/10/25	1	16.65	1	16.95	16.95	0	5,665	0.00%
2021/10/22	0	0.00	1	16.85	16.70	-1	5,910	-0.02%
2021/10/18	1	16.35	0	0.00	16.40	1	6,966	0.01%
2021/10/08	1	16.50	0	0.00	16.50	1	11,146	0.01%
2021/09/30	3	16.55	4	16.70	16.90	-1	14,256	-0.01%
2021/09/23	0	0.00	5	16.25	16.30	-5	16,449	-0.03%
2021/09/13	1	17.45	0	0.00	17.35	1	16,899	0.01%
2021/09/08	0	0.00	1	17.00	16.80	-1	17,542	-0.01%
2021/09/07	1	17.50	0	0.00	17.30	1	17,970	0.01%
2021/09/02	1	18.95	1	18.65	17.95	0	18,369	0.00%
2021/08/26	1	17.80	0	0.00	17.95	1	18,675	0.01%
2021/08/25	0	0.00	1	17.95	17.85	-1	18,932	-0.01%
2021/08/19	2	17.05	0	0.00	16.60	2	19,635	0.01%
2021/08/17	1	17.25	0	0.00	16.60	1	19,759	0.01%
2021/08/13	0	0.00	4	17.75	17.70	-4	19,846	-0.02%
2021/08/11	1	18.25	0	0.00	17.75	1	19,934	0.01%
2021/08/09	1	19.60	1	19.75	19.15	0	19,943	0.00%
2021/08/06	0	0.00	7	20.00	20.25	-7	19,949	-0.04%
2021/08/05	5	20.70	0	0.00	20.30	5	19,989	0.03%
2021/08/03	9	20.26	1	20.40	20.35	8	20,052	0.04%
2021/08/02	0	0.00	1	20.00	19.90	-1	20,683	0.00%
2021/07/30	5	19.60	1	20.05	19.55	4	20,729	0.02%
2021/07/29	1	19.15	5.1	19.40	19.45	-4.1	21,289	-0.02%
2021/07/28	3	18.55	0	0.00	19.05	3	21,425	0.01%
2021/07/27	3	20.30	0	0.00	20.05	3	21,746	0.01%
2021/07/26	0	0.00	1	19.95	20.50	-1	22,086	0.00%
2021/07/22	8	19.58	0	0.00	19.75	8	23,754	0.03%
2021/07/21	5	20.10	2	20.28	20.25	3	23,812	0.01%
2021/07/20	7	20.52	1	20.60	20.25	6	23,934	0.03%
2021/07/19	77	21.78	75	21.54	21.60	2	24,076	0.01%
2021/07/16	7.1	21.08	8	21.03	21.20	-0.9	22,754	0.00%
2021/07/15	5	20.20	2	20.13	20.05	3	21,952	0.01%
2021/07/14	6	20.58	8	20.56	20.50	-2	22,085	-0.01%
2021/07/13	5	20.04	9	20.10	20.30	-4	21,705	-0.02%
2021/07/12	13	19.40	5	19.30	19.80	8	21,564	0.04%
2021/07/09	5	18.80	1	19.05	18.65	4	21,327	0.02%
2021/07/08	1	18.60	4	18.31	18.30	-3	21,891	-0.01%
2021/07/07	2	17.98	7	17.86	17.80	-5	22,305	-0.02%
2021/07/06	2	18.35	0	0.00	18.00	2	22,345	0.01%
2021/07/05	1	18.10	2	18.15	17.90	-1	22,277	0.00%
2021/07/02	2	17.68	0	0.00	17.75	2	22,289	0.01%
2021/07/01	1	17.95	1	18.05	17.95	0	22,217	0.00%
2021/06/30	9	18.19	11	18.45	19.10	-2	21,774	-0.01%
2021/06/29	3	17.90	0	0.00	17.40	3	20,731	0.01%
2021/06/24	0	0.00	4	17.64	17.80	-4	20,498	-0.02%
2021/06/23	0	0.00	0.1	17.10	17.10	-0.1	20,335	0.00%
2021/06/22	2	16.93	0	0.00	16.80	2	20,331	0.01%
2021/06/21	0	0.00	3	16.90	17.30	-3	20,393	-0.01%
2021/06/17	1	17.60	1	17.80	17.60	0	20,516	0.00%
2021/06/16	12	18.03	5	18.40	17.60	7	20,182	0.03%
2021/06/15	3	18.00	7	18.58	18.90	-4	19,832	-0.02%
2021/06/09	3	17.40	0	0.00	17.35	3	19,537	0.02%
2021/06/08	1	17.55	1	17.50	17.60	0	19,508	0.00%
2021/06/07	1	16.75	0	0.00	17.20	1	19,494	0.01%
2021/06/04	20	17.35	4	17.20	17.20	16	19,551	0.08%
2021/06/03	0	0.00	10	17.60	17.60	-10	19,543	-0.05%
2021/06/02	0	0.00	1	17.70	17.35	-1	19,703	-0.01%
2021/06/01	11	17.93	0	0.00	17.30	11	19,431	0.06%
2021/05/31	2	16.73	1	16.60	17.30	1	18,922	0.01%
2021/05/28	3	15.80	16	15.53	15.75	-13	18,847	-0.07%
2021/05/27	0	0.00	5	15.05	15.00	-5	18,863	-0.03%
2021/05/26	1	15.05	0	0.00	15.20	1	18,919	0.01%
2021/05/25	1	14.90	0	0.00	15.00	1	18,877	0.01%
2021/05/17	8	13.23	0	0.00	12.60	8	18,479	0.04%
2021/05/14	2	13.70	0	0.00	13.85	2	18,270	0.01%
2021/05/13	0	0.00	17	13.50	14.30	-17	18,274	-0.09%
2021/05/12	5	15.26	13	14.84	14.70	-8	18,110	-0.04%
2021/05/11	7	17.21	7	16.36	16.25	0	17,807	0.00%
2021/05/10	16	18.24	5.4	18.11	17.85	10.6	17,521	0.06%
2021/05/07	1	17.40	0	0.00	17.75	1	16,779	0.01%
2021/05/06	1	18.10	0	0.00	17.65	1	16,665	0.01%
2021/05/05	1	17.80	0	0.00	17.40	1	15,975	0.01%
2021/05/04	7	17.56	3	18.15	17.65	4	15,747	0.03%
2021/05/03	1	18.70	10	19.32	18.70	-9	15,167	-0.06%
2021/04/29	15	21.67	18	20.90	20.60	-3	14,623	-0.02%
2021/04/28	22	21.05	9	20.95	21.50	13	13,783	0.09%
2021/04/27	9	19.56	0	0.00	19.55	9	12,486	0.07%
2021/04/26	1	20.20	3	20.18	19.85	-2	12,077	-0.02%
2021/04/23	3	19.90	18	19.61	20.05	-15	11,698	-0.13%
2021/04/22	9	18.65	3	20.00	18.50	6	10,985	0.05%
2021/04/21	5	19.51	6	19.58	19.55	-1	10,504	-0.01%
2021/04/20	13	19.42	4	19.65	19.35	9	10,322	0.09%
2021/04/19	11	18.90	2	18.88	18.60	9	9,886	0.09%
2021/04/16	18	18.79	34	18.68	18.80	-16	9,570	-0.17%
2021/04/15	1	17.75	3	17.23	17.65	-2	8,716	-0.02%
2021/04/14	2	17.80	2	16.80	17.80	0	8,193	0.00%
2021/04/13	4	16.45	42	16.31	16.20	-38	7,368	-0.52%
2021/04/12	0	0.00	1	15.70	15.70	-1	6,790	-0.01%
2021/04/08	2	15.98	0	0.00	16.00	2	6,641	0.03%
2021/04/01	0	0.00	10	15.50	15.60	-10	6,452	-0.15%
2021/03/31	0	0.00	100	15.68	15.50	-100	6,663	-1.50%
2021/03/30	300	15.80	200	15.63	15.70	100	6,813	1.47%	大買/大賣/
2021/03/24	1	15.25	0	0.00	15.40	1	7,412	0.01%
2021/03/23	1	15.90	2	15.85	15.90	-1	7,296	-0.01%
2021/03/22	7	16.18	2	16.20	16.55	5	7,130	0.07%
2021/03/19	1	15.45	3	15.45	15.70	-2	6,955	-0.03%
2021/03/18	2	15.60	0	0.00	15.55	2	6,926	0.03%
2021/03/17	0	0.00	5	15.13	15.20	-5	6,898	-0.07%
2021/03/16	2	15.30	2	15.20	15.35	0	6,830	0.00%
2021/03/15	0	0.00	22	15.34	15.20	-22	6,826	-0.32%
2021/03/11	0	0.00	2	15.70	15.80	-2	6,959	-0.03%
2021/03/10	4	16.19	4	16.21	15.90	0	7,090	0.00%
2021/03/09	7	15.95	0	0.00	16.20	7	6,928	0.10%
2021/03/08	209	15.90	203	15.85	16.10	6	6,818	0.09%	大買/大賣/
2021/03/04	4	15.40	5	15.50	15.25	-1	6,616	-0.02%
2021/03/02	12	15.74	3	15.30	15.35	9	6,835	0.13%
2021/02/26	1	15.45	20	15.30	15.45	-19	6,738	-0.28%
2021/02/24	0	0.00	17	15.10	15.25	-17	6,896	-0.25%
2021/02/23	14	15.38	23	15.31	15.15	-9	7,074	-0.13%
2021/02/22	20	15.19	0	0.00	15.50	20	7,203	0.28%
2021/02/19	5	14.33	0	0.00	14.50	5	7,129	0.07%
2021/02/05	0	0.00	2	13.65	13.70	-2	6,994	-0.03%
2021/02/04	1	13.75	0	0.00	13.70	1	6,960	0.01%
2021/01/29	2	13.50	0	0.00	13.25	2	6,696	0.03%
2021/01/12	0	0.00	0	14.95	13.20	0	6,107	0.00%
2021/01/07	5	13.75	0	0.00	13.50	5	5,927	0.08%
2021/01/06	3	13.55	0	0.00	13.50	3	5,813	0.05%
2021/01/05	0	0.00	3	14.65	14.40	-3	5,649	-0.05%
2020/12/30	5	14.85	2	14.85	14.75	3	5,549	0.05%
2020/12/29	3	15.23	0	0.00	14.85	3	5,498	0.05%
2020/12/28	1	15.30	1	15.40	15.40	0	5,360	0.00%
2020/12/25	13	15.25	1	15.25	15.50	12	5,217	0.23%
2020/12/24	1	15.05	3	14.90	14.80	-2	4,812	-0.04%
2020/12/23	3	14.17	1	14.50	14.75	2	4,628	0.04%
2020/12/22	2	14.75	0	0.00	13.85	2	4,436	0.05%
2020/12/21	15	14.20	0	0.00	14.20	15	4,017	0.37%
2020/12/18	0	0.00	25	14.02	13.95	-25	3,947	-0.63%
2020/12/17	0	0.00	1	13.70	13.75	-1	3,858	-0.03%
2020/12/14	0	0.00	4	13.90	13.90	-4	3,829	-0.10%
2020/12/11	1	13.45	0	0.00	13.45	1	3,798	0.03%
2020/12/09	0	0.00	0.1	14.05	14.05	-0.1	3,645	0.00%
2020/12/08	5	14.00	0	0.00	14.10	5	3,601	0.14%
2020/12/04	0	0.00	11	13.73	13.85	-11	3,347	-0.33%
2020/12/03	4	13.00	0	0.00	13.00	4	3,162	0.13%
2020/11/30	4	13.20	0	0.00	13.10	4	3,062	0.13%
2020/11/27	5	13.15	0	0.00	12.90	5	3,003	0.17%
2020/11/25	10	12.45	13	12.59	12.40	-3	2,708	-0.11%
2020/11/23	0	0.00	2	12.28	12.50	-2	2,535	-0.08%
2020/11/20	5	11.45	7	11.91	12.00	-2	2,320	-0.09%
2020/11/19	4	11.39	10	11.60	11.50	-6	2,083	-0.29%
2020/10/16	0	0.00	5	10.10	10.15	-5	1,927	-0.26%
2020/10/13	2	10.15	2	10.10	10.15	0	2,008	0.00%
2020/09/11	0	0.00	0.3	10.65	10.65	-0.3	2,258	-0.01%
2020/09/10	0	0.00	10	11.05	10.90	-10	2,297	-0.44%
2020/09/09	5	11.05	13	10.88	11.05	-8	2,253	-0.35%
2020/09/08	0	0.00	10	11.00	10.85	-10	2,214	-0.45%
2020/09/07	23	10.82	0	0.00	10.60	23	2,172	1.06%
2020/09/04	0	0.00	0	10.60	10.35	0	2,163	0.00%
2020/07/13	0	0.00	0.3	10.95	10.95	-0.3	2,193	-0.01%
2020/07/09	0	0.00	7	11.30	11.30	-7	2,211	-0.32%
2020/07/02	0	0.00	15	11.15	11.15	-15	2,394	-0.63%
2020/06/24	3	10.85	0	0.00	10.85	3	2,311	0.13%
2020/06/23	2	10.95	0	0.00	11.00	2	2,323	0.09%
2020/06/22	5	11.07	0	0.00	11.15	5	2,322	0.22%
2020/06/19	5	11.24	0	0.00	11.15	5	2,357	0.21%
2020/06/18	10	11.30	10	11.65	11.50	0	2,329	0.00%
2020/06/16	0	0.00	10	10.40	10.45	-10	2,161	-0.46%
2020/06/11	0	0.00	40	10.32	10.30	-40	2,245	-1.78%
2020/06/03	0	0.00	20	10.23	10.20	-20	2,186	-0.91%
2020/06/02	0	0.00	47	10.12	10.15	-47	2,156	-2.18%
2020/06/01	5	9.68	0	0.00	9.77	5	2,061	0.24%
2020/05/29	5	9.71	0	0.00	9.68	5	2,059	0.24%
2020/05/28	25	9.86	0	0.00	9.75	25	2,064	1.21%
2020/05/26	12	9.49	0	0.00	9.47	12	2,039	0.59%
2020/05/22	10	9.75	0	0.00	9.65	10	2,031	0.49%
2020/05/19	0	0.00	35	9.97	9.85	-35	2,017	-1.73%
2020/05/11	5	10.10	20	10.15	10.20	-15	2,177	-0.69%
2020/05/06	25	10.41	0	0.00	10.20	25	2,173	1.15%
2020/05/04	5	10.40	0	0.00	10.40	5	2,124	0.24%
2020/04/30	0	0.00	45	10.67	10.65	-45	2,137	-2.10%
2020/04/29	0	0.00	5	10.90	10.65	-5	2,155	-0.23%
2020/04/28	20	10.55	0	0.00	10.55	20	2,134	0.94%
2020/04/27	15	10.65	0	0.00	10.70	15	2,161	0.69%
2020/04/24	0	0.00	10	10.20	10.30	-10	2,049	-0.49%
2020/04/15	20	10.25	20	10.10	10.10	0	1,968	0.00%
2020/04/13	0	10.00	0	0.00	9.94	0	1,936	0.00%
2020/03/27	0	9.01	0	0.00	8.90	0	1,657	0.00%
2020/03/26	10	9.05	0	0.00	8.98	10	1,646	0.61%
2020/03/20	10	8.65	0	0.00	8.72	10	1,642	0.61%
2020/03/19	10	7.85	5	7.92	8.35	5	1,624	0.31%
2020/03/18	2	8.73	0	0.00	8.72	2	1,596	0.13%
2020/03/17	0	0.00	20	9.00	8.56	-20	1,603	-1.25%
2020/03/16	10	9.10	0	0.00	9.22	10	1,576	0.63%
2020/03/13	12	9.05	4	9.11	9.20	8	1,587	0.50%
2020/03/12	3	10.06	0	0.00	10.05	3	1,570	0.19%
2020/03/10	0	0.00	5	10.95	11.00	-5	1,962	-0.25%
2020/03/05	10	12.10	0	0.00	12.05	10	1,986	0.50%
2020/02/25	0	0.00	1	12.00	12.20	-1	1,927	-0.05%
2020/02/19	9	12.40	0	0.00	12.35	9	1,933	0.47%
2020/02/18	0.7	12.40	0	0.00	12.40	0.7	1,926	0.04%
2020/02/14	0	0.00	30	12.10	12.40	-30	1,922	-1.56%
2020/02/11	30	11.60	0	0.00	11.60	30	1,804	1.66%
2020/02/04	10	10.55	0	0.00	11.00	10	1,774	0.56%
2020/02/03	1	10.35	0	0.00	10.40	1	1,765	0.06%
2020/01/30	10	11.30	0	0.00	11.25	10	1,736	0.58%
2019/12/18	0	0.00	10	13.05	12.85	-10	1,895	-0.53%
2019/12/13	3	12.65	0	0.00	12.50	3	1,813	0.17%
2019/12/12	2	12.70	0	0.00	12.70	2	1,841	0.11%
2019/12/10	3	12.87	0	0.00	12.85	3	1,808	0.17%
2019/12/06	6	13.24	18	13.46	13.40	-12	1,775	-0.68%
2019/12/05	4	13.00	0	0.00	13.20	4	1,491	0.27%
2019/12/02	3	12.40	0	0.00	12.35	3	1,534	0.20%
2019/11/29	1	12.70	0	0.00	12.60	1	1,574	0.06%
2019/11/22	10	12.70	0	0.00	12.70	10	1,702	0.59%
2019/11/11	10	13.25	0	0.00	13.10	10	1,863	0.54%
2019/11/05	0.7	13.85	1	13.80	13.80	-0.4	1,821	-0.02%
2019/10/29	0	0.00	10	14.10	14.10	-10	1,894	-0.53%
2019/10/25	0	0.00	5	14.25	14.25	-5	1,884	-0.27%
2019/10/23	0	0.00	10	14.45	14.25	-10	1,904	-0.53%
2019/10/22	2	14.15	10	14.15	14.15	-8	1,858	-0.43%
2019/10/21	18	14.16	0	0.00	14.20	18	1,892	0.95%
2019/10/17	0.8	13.95	0	0.00	13.85	0.8	2,176	0.04%
2019/10/14	0	0.00	23	13.85	13.90	-23	2,178	-1.06%
2019/10/09	0	0.00	1	13.90	13.80	-1	2,177	-0.05%
2019/10/07	10	14.00	0	0.00	13.95	10	2,182	0.46%
2019/09/20	1	14.50	0	0.00	14.55	1	2,204	0.05%
2019/09/17	0	0.00	2	14.70	14.70	-2	2,254	-0.09%
2019/09/12	0	0.00	1	14.65	14.55	-1	2,256	-0.04%
2019/09/10	11	14.51	1	14.55	14.60	10	2,280	0.44%
2019/09/09	13	15.00	13	15.15	15.00	0	2,269	0.00%
2019/09/06	4	15.21	3	15.20	15.15	1	2,239	0.04%
2019/09/05	2	14.85	0	0.00	14.80	2	2,104	0.10%
2019/09/04	13	14.69	0	0.00	14.90	13	2,086	0.62%
2019/08/20	10	14.75	0	0.00	14.60	10	1,709	0.59%
2019/08/07	3	14.45	0	0.00	14.40	3	1,711	0.18%
2019/07/22	0	0.00	10	16.08	16.25	-10	1,687	-0.59%
2019/07/19	10	15.65	5	15.75	15.95	5	1,571	0.32%
2019/07/02	12	15.39	0	0.00	15.30	12	1,891	0.63%
2019/06/27	0	0.00	2	15.40	15.40	-2	1,991	-0.10%
2019/06/26	13	15.29	0	0.00	15.40	13	2,013	0.65%
2019/06/21	0	0.00	6	15.20	15.20	-6	2,087	-0.29%
2019/06/20	22	15.20	0	0.00	15.15	22	2,110	1.04%
2019/06/19	6	14.91	0	0.00	14.90	6	2,195	0.27%
2019/06/17	2	15.05	0	0.00	14.95	2	2,248	0.09%
2019/06/04	0	0.00	1	14.35	14.35	-1	3,079	-0.03%
2019/05/24	5	14.35	0	0.00	14.30	5	4,013	0.12%
2019/05/17	5	14.50	0	0.00	14.55	5	4,810	0.10%
2019/05/16	5	14.80	0	0.00	14.75	5	4,843	0.10%
2019/05/15	0	0.00	3	15.05	15.15	-3	4,899	-0.06%
2019/05/09	15	15.25	0	0.00	15.10	15	5,028	0.30%
2019/04/29	5	16.15	0	0.00	15.70	5	5,376	0.09%
2019/04/26	0	0.00	3	16.25	16.15	-3	5,435	-0.06%
2019/04/22	3	17.05	0	0.00	16.90	3	5,973	0.05%
2019/04/15	0	0.00	10	16.90	16.95	-10	6,050	-0.17%
2019/04/11	0	0.00	4	17.08	16.95	-4	6,038	-0.07%
2019/04/10	5	17.15	0	0.00	17.15	5	6,000	0.08%
2019/04/08	1	17.40	0	0.00	17.25	1	5,792	0.02%
2019/04/03	3	17.15	0	0.00	17.10	3	5,724	0.05%
2019/03/29	0	0.00	4	16.85	17.00	-4	5,621	-0.07%
2019/03/27	0	0.00	1	17.05	17.00	-1	5,597	-0.02%
2019/03/26	0	0.00	1	16.65	17.25	-1	5,591	-0.02%
2019/03/25	1	16.40	2	16.45	16.50	-1	5,603	-0.02%
2019/03/22	1	16.90	2	16.80	16.80	-1	5,608	-0.02%
2019/03/21	10	17.20	10	17.15	17.10	0	5,529	0.00%
2019/03/20	0	0.00	1	17.25	17.15	-1	5,485	-0.02%
2019/03/13	0	0.00	4	17.25	17.20	-4	5,387	-0.07%
2019/03/11	12	17.56	0	0.00	17.50	12	5,324	0.23%
2019/03/08	2	17.45	30	17.70	17.70	-28	5,130	-0.55%
2019/03/07	6	17.43	5	17.40	17.45	1	4,952	0.02%
2019/03/06	30	17.55	0	0.00	17.50	30	4,694	0.64%
2019/02/22	1	17.00	0	0.00	17.00	1	4,708	0.02%
2019/02/21	15	17.37	11	17.25	17.40	4	4,642	0.09%
2019/02/20	10	17.15	20	17.04	17.00	-10	4,370	-0.23%
2019/02/19	6	16.80	1	16.95	17.05	5	4,377	0.11%
2019/02/18	26	16.98	30	16.85	16.95	-4	4,390	-0.09%
2019/02/13	0	0.00	5	16.40	16.40	-5	4,176	-0.12%
2019/01/30	0	0.00	4	16.05	16.00	-4	4,672	-0.09%
2019/01/28	14	16.36	14	16.43	16.30	0	4,653	0.00%
2019/01/25	0	0.00	1	16.30	16.25	-1	4,598	-0.02%
2019/01/21	10	16.35	0	0.00	16.25	10	4,648	0.22%
2019/01/18	0	0.00	1	16.00	16.20	-1	4,708	-0.02%
2019/01/17	50	16.42	43	16.37	16.10	7	4,661	0.15%
2019/01/16	2	16.10	0	0.00	16.20	2	4,194	0.05%
2019/01/09	5	15.80	5	15.95	15.60	0	4,163	0.00%
2019/01/04	0	0.00	1	14.65	14.65	-1	4,107	-0.02%
2018/12/18	1	16.15	0	0.00	16.00	1	4,647	0.02%
2018/12/10	0	0.00	10	15.55	15.40	-10	4,788	-0.21%
2018/12/06	0	0.00	2	15.80	15.75	-2	4,785	-0.04%
2018/12/05	0	0.00	1	16.40	16.45	-1	4,724	-0.02%
2018/11/29	0	0.00	2	16.60	16.30	-2	4,691	-0.04%
2018/11/28	0	0.00	5	16.40	16.55	-5	4,629	-0.11%
2018/11/27	0	0.00	5	16.30	16.30	-5	4,590	-0.11%
2018/11/26	0	0.00	2	16.08	16.10	-2	4,580	-0.04%
2018/11/22	17	16.32	12	16.78	16.00	5	4,524	0.11%
2018/11/21	0	0.00	10	16.31	16.35	-10	4,230	-0.24%
2018/11/20	0	0.00	1	16.00	16.05	-1	4,207	-0.02%
2018/11/16	17	15.94	28	16.24	15.90	-11	4,344	-0.25%
2018/11/15	2	15.80	12	15.99	16.05	-10	4,383	-0.23%
2018/11/13	2	15.30	0	0.00	15.45	2	4,290	0.05%
2018/11/12	3	15.60	0	0.00	15.40	3	4,246	0.07%
2018/11/09	7	15.61	0	0.00	15.75	7	4,234	0.17%
2018/11/08	55	15.88	61	16.11	15.85	-6	4,172	-0.14%
2018/11/07	0	0.00	1	14.90	15.20	-1	3,792	-0.03%
2018/11/05	3	14.80	0	0.00	14.85	3	3,808	0.08%
2018/11/01	4	15.10	0	0.00	14.90	4	4,126	0.10%
2018/10/31	0	0.00	1	14.40	14.85	-1	4,115	-0.02%
2018/10/30	1	14.05	0	0.00	14.10	1	4,062	0.02%
2018/10/25	0	0.00	2	13.95	13.90	-2	4,371	-0.05%
2018/10/24	2	14.40	0	0.00	14.55	2	4,621	0.04%
2018/10/23	2	14.65	0	0.00	14.55	2	4,671	0.04%
2018/10/22	6	14.84	0	0.00	14.80	6	4,795	0.13%
2018/10/18	6	14.65	0	0.00	14.50	6	4,889	0.12%
2018/10/12	1	14.00	1	14.10	14.50	0	4,880	0.00%
2018/10/11	5	14.12	0	0.00	13.95	5	4,801	0.10%
2018/10/09	5	15.61	4	15.45	15.45	1	4,771	0.02%
2018/10/08	4	15.80	3	15.80	15.70	1	4,803	0.02%
2018/10/05	7	16.24	0	0.00	15.90	7	4,931	0.14%
2018/10/04	11	16.75	0	0.00	16.55	11	4,861	0.23%
2018/10/03	0	0.00	1	16.60	16.75	-1	4,697	-0.02%
2018/09/26	7	16.26	0	0.00	16.10	7	4,585	0.15%
2018/09/25	0	0.00	5	16.10	16.20	-5	4,636	-0.11%
2018/09/19	0	0.00	1	16.15	16.10	-1	4,668	-0.02%
2018/09/18	1	16.05	0	0.00	15.95	1	4,677	0.02%
2018/09/14	1	16.20	1	16.15	16.20	0	4,593	0.00%
2018/09/06	11	16.20	0	0.00	16.15	11	4,966	0.22%
2018/09/04	0	0.00	10	16.40	16.50	-10	5,545	-0.18%
2018/08/31	10	16.85	0	0.00	16.85	10	5,849	0.17%
2018/08/29	5	16.85	0	0.00	16.80	5	6,113	0.08%
2018/08/28	0	0.00	5	16.80	16.70	-5	6,330	-0.08%
2018/08/27	0	0.00	5	16.60	16.90	-5	6,357	-0.08%
2018/08/24	0	0.00	5	16.45	16.75	-5	6,536	-0.08%
2018/08/23	5	16.90	5	16.90	16.80	0	7,265	0.00%
2018/08/16	1	16.10	0	0.00	16.30	1	7,391	0.01%
2018/08/15	0	0.00	2	16.25	16.25	-2	7,885	-0.03%
2018/08/14	10	16.65	0	0.00	16.60	10	7,950	0.13%
2018/08/09	0	0.00	35	17.57	17.60	-35	8,005	-0.44%
2018/08/08	33	17.84	0	0.00	17.90	33	8,109	0.41%
2018/08/07	0	0.00	6	17.45	17.70	-6	7,844	-0.08%
2018/08/03	1	17.30	5	17.40	17.30	-4	7,830	-0.05%
2018/08/01	0	0.00	5	18.50	18.75	-5	7,752	-0.06%
2018/07/13	0	0.00	1	18.30	18.35	-1	7,551	-0.01%
2018/07/06	1	16.90	0	0.00	16.90	1	7,682	0.01%
2018/07/05	1	17.65	0	0.00	17.05	1	7,766	0.01%
2018/07/04	0	0.00	10	17.35	17.30	-10	7,780	-0.13%
2018/06/29	1	18.50	0	0.00	18.35	1	7,869	0.01%
2018/06/27	0	0.00	3	18.20	18.35	-3	7,848	-0.04%
2018/06/26	2	18.00	20	18.40	18.15	-18	7,840	-0.23%
2018/06/25	20	18.25	20	18.50	18.25	0	7,795	0.00%
2018/06/21	4	18.34	0	0.00	18.35	4	7,777	0.05%
2018/06/20	0	0.00	6	18.90	18.65	-6	7,804	-0.08%
2018/06/19	5	19.65	0	0.00	19.35	5	7,776	0.06%
2018/06/15	0	0.00	2	19.30	19.45	-2	7,652	-0.03%
2018/06/14	0	0.00	1	19.45	19.25	-1	7,633	-0.01%
2018/06/13	25	19.34	34	19.49	19.20	-9	7,617	-0.12%
2018/06/12	4	19.86	5	20.20	19.65	-1	7,640	-0.01%
2018/06/11	1	19.20	0	0.00	19.20	1	7,535	0.01%
2018/06/08	2	18.93	20	19.15	18.75	-18	7,467	-0.24%
2018/06/07	29	18.77	11	19.20	18.70	18	7,427	0.24%
2018/06/04	1	18.80	0	0.00	18.70	1	7,085	0.01%
2018/05/31	6	19.38	42	18.72	19.05	-36	6,878	-0.52%
2018/05/30	3	17.75	3	17.80	18.00	0	6,152	0.00%
2018/05/28	0	0.00	10	18.40	18.40	-10	6,152	-0.16%
2018/05/25	1	18.25	4	17.96	17.90	-3	6,072	-0.05%
2018/05/23	40	18.41	10	18.45	18.25	30	6,062	0.49%
2018/05/22	3	17.92	0	0.00	18.00	3	5,648	0.05%
2018/05/21	4	18.03	15	18.25	18.20	-11	5,674	-0.19%
2018/05/18	0	0.00	1	17.50	17.50	-1	5,654	-0.02%
2018/05/17	4	18.04	2	17.90	17.90	2	5,848	0.03%
2018/05/16	2	17.78	29	17.59	17.75	-27	5,998	-0.45%
2018/05/15	0	0.00	21	17.00	16.90	-21	5,972	-0.35%
2018/05/14	10	16.80	0	0.00	16.80	10	6,273	0.16%
2018/05/11	20	16.60	2	16.70	16.65	18	6,356	0.28%
2018/05/07	2	17.25	0	0.00	17.25	2	7,247	0.03%
2018/05/04	3	16.95	0	0.00	16.85	3	7,311	0.04%
2018/05/02	0	0.00	3	16.80	17.20	-3	7,486	-0.04%
2018/04/30	18	16.56	20	16.83	17.20	-2	7,714	-0.03%
2018/04/27	0	0.00	1	15.70	15.65	-1	7,843	-0.01%
2018/04/26	6	16.02	6	15.65	15.45	0	8,167	0.00%
2018/04/25	2	15.95	4	15.90	16.05	-2	8,388	-0.02%
2018/04/24	8	16.56	0	0.00	15.90	8	9,363	0.09%
2018/04/20	2	17.50	2	17.75	17.70	0	9,901	0.00%
2018/04/18	3	17.47	0	0.00	17.20	3	10,752	0.03%
2018/04/17	0	17.30	0	0.00	17.30	0	11,064	0.00%
2018/04/16	0	18.70	0	0.00	18.50	0	12,078	0.00%
2018/04/12	2	18.80	0	0.00	18.75	2	13,183	0.02%
2018/04/11	0	0.00	20	18.80	19.05	-20	13,630	-0.15%
2018/04/09	20	18.50	1	18.70	18.50	19	14,761	0.13%
2018/04/02	0	0.00	2	19.55	19.40	-2	16,392	-0.01%
2018/03/27	17	19.37	0	0.00	19.45	17	23,586	0.07%
2018/03/23	4	18.75	11	18.99	18.85	-7	24,766	-0.03%
2018/03/22	7	19.87	2	20.00	19.70	5	24,810	0.02%
2018/03/21	0	0.00	62	19.81	19.70	-62	24,960	-0.25%
2018/03/20	0	0.00	9	19.79	19.90	-9	25,132	-0.04%
2018/03/16	2	20.80	101	20.85	20.40	-99	25,671	-0.39%	大賣/
2018/03/15	120	21.34	9	21.09	21.05	111	25,711	0.43%	大買/鉅額交易
2018/03/13	2	19.95	0	0.00	20.00	2	25,529	0.01%
2018/03/12	21	19.02	20	19.05	19.05	1	25,509	0.00%
2018/03/08	2	20.10	0	0.00	19.80	2	26,390	0.01%
2018/03/06	5	20.10	0	0.00	19.95	5	26,747	0.02%
2018/03/05	0	0.00	7	19.94	19.50	-7	27,371	-0.03%
2018/03/02	20	19.80	23	20.04	20.00	-3	27,547	-0.01%
2018/02/26	3	21.50	0	0.00	20.90	3	27,442	0.01%
2018/02/23	6	21.31	55	21.32	21.35	-49	27,403	-0.18%
2018/02/22	6	20.88	8	21.15	21.15	-2	27,350	-0.01%
2018/02/12	0	0.00	5	20.15	20.15	-5	27,185	-0.02%
2018/02/09	1	18.40	0	0.00	20.00	1	27,102	0.00%
2018/02/08	44	20.24	1	20.40	19.80	43	26,868	0.16%
2018/02/07	7	21.17	10	21.43	20.85	-3	26,649	-0.01%
2018/02/06	10	20.76	26	20.87	20.60	-16	26,524	-0.06%
2018/02/05	3	22.07	2	22.40	22.70	1	26,220	0.00%
2018/02/02	3	22.83	4	22.95	22.95	-1	26,176	0.00%
2018/02/01	131	23.69	5	23.90	23.25	126	26,287	0.48%	大買/鉅額交易
2018/01/31	28	23.59	57	23.18	23.75	-29	25,931	-0.11%
2018/01/30	10	22.60	0	0.00	22.60	10	25,445	0.04%
2018/01/29	20	22.20	20	22.65	22.60	0	25,338	0.00%
2018/01/26	3	22.73	0	0.00	22.65	3	25,313	0.01%
2018/01/25	25	22.98	2	23.00	22.70	23	25,384	0.09%
2018/01/24	16	23.19	99	23.33	23.50	-83	25,310	-0.33%
2018/01/23	28	22.73	4	23.08	22.60	24	25,059	0.10%
2018/01/22	80	23.27	21	23.39	23.35	59	24,794	0.24%
2018/01/19	19	23.87	11	23.74	23.90	8	24,475	0.03%
2018/01/18	99	24.52	41	24.41	23.70	58	24,277	0.24%
2018/01/17	42	24.33	61	24.55	24.40	-19	23,460	-0.08%
2018/01/16	45	24.20	14	24.17	24.20	31	23,261	0.13%
2018/01/15	27	24.68	99	24.60	24.90	-72	22,927	-0.31%
2018/01/12	20	23.53	0	0.00	23.45	20	22,435	0.09%
2018/01/11	7	23.40	13	23.52	23.30	-6	22,256	-0.03%
2018/01/10	39	24.33	38	24.75	24.00	1	21,933	0.00%
2018/01/09	11	23.80	35.2	23.63	24.45	-24.2	20,832	-0.12%
2018/01/08	30	23.35	3	23.17	23.10	27	20,237	0.13%
2018/01/05	0	0.00	6	23.90	23.90	-6	19,752	-0.03%
2018/01/04	3	23.73	24	24.02	23.70	-21	19,324	-0.11%
2018/01/03	34	23.91	9	24.07	23.60	25	18,966	0.13%
2018/01/02	28	23.13	73	23.24	24.00	-45	18,296	-0.25%