LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 燁輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁輝

(2023)
可現股當沖
  • 股價
    15.25
  • 漲跌
    ▼0.05
  • 漲幅
    -0.33%
  • 成交量
    965
  • 產業
    上市 鋼鐵類股
  • 788人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
燁輝 (2023)籌碼相關-日盛-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/03/3100.00015.6015.7003,0900.00%
2023/03/2800.00515.6015.60-54,068-0.12%
2023/03/27715.70015.6515.7074,1540.17%
2023/03/1400.00116.2516.20-15,123-0.02%
2023/03/13116.5000.0016.4015,1440.02%
2023/03/0100.00516.9516.95-55,018-0.10%
2023/02/2400.00117.4017.30-14,980-0.02%
2023/02/23117.4500.0017.4514,9590.02%
2023/02/1700.00016.9516.9504,9480.00%
2023/02/1400.00116.7516.70-15,077-0.02%
2023/02/1300.001616.5516.75-165,097-0.31%
2023/02/0300.00517.1517.15-55,037-0.10%
2023/02/0200.002117.3117.35-215,004-0.42%
2023/01/09116.00116.0016.0004,6680.00%
2022/12/2900.00215.8015.95-24,596-0.04%
2022/12/28116.5000.0016.0514,5550.02%
2022/12/2700.00316.4016.35-34,529-0.07%
2022/12/2600.00316.4516.45-34,507-0.07%
2022/12/23116.7500.0016.8014,4780.02%
2022/12/22616.79416.9316.9024,4410.05%
2022/12/21416.95117.2516.8034,2770.07%
2022/12/20116.40616.1916.00-53,727-0.13%
2022/12/192115.901215.9115.8093,6130.25%
2022/12/16316.4000.0016.2033,5430.08%
2022/12/151616.6600.0016.35163,4560.46%
2022/12/14116.0000.0015.8513,1640.03%
2022/12/06115.0000.0015.0012,6970.04%
2022/11/2400.00715.1015.00-72,905-0.24%
2022/11/220.714.9000.0014.950.72,9860.02%
2022/11/1800.00115.3014.90-13,043-0.03%
2022/11/1600.00115.1015.15-13,076-0.03%
2022/11/14115.0000.0015.1513,0210.03%
2022/11/0900.00214.6514.60-23,077-0.06%
2022/11/0800.001814.7314.65-183,168-0.57%
2022/11/071114.841014.7814.8513,3320.03%
2022/11/03414.35514.3514.40-13,312-0.03%
2022/10/31214.10014.1514.3023,4340.06%
2022/10/271014.5500.0014.50103,5600.28%
2022/10/2600.0010.514.3014.40-10.53,731-0.28%
2022/10/212014.354014.2014.20-204,020-0.50%
2022/10/20214.3500.0014.6524,0290.05%
2022/10/194014.3500.0014.40403,9731.01%
2022/10/1800.000.214.2514.35-0.23,996-0.01%
2022/09/30413.08413.4013.4504,1320.00%
2022/09/2700.00113.4013.70-14,172-0.02%
2022/09/2200.00514.1514.25-54,264-0.12%
2022/09/20314.2700.0014.6034,2580.07%
2022/09/07114.6000.0014.7014,5790.02%
2022/09/0200.00115.1015.00-14,560-0.02%
2022/08/29115.9500.0015.9514,4770.02%
2022/08/2500.00316.4516.40-34,427-0.07%
2022/08/221016.30316.2016.2074,4110.16%
2022/08/171016.451016.2516.2504,3380.00%
2022/08/15316.1500.0016.2034,2340.07%
2022/08/04215.6500.0015.6524,1050.05%
2022/08/0300.00116.1516.00-14,092-0.02%
2022/08/011117.4000.0017.40114,0020.27%
2022/07/2600.003516.3016.25-353,857-0.91%
2022/07/253516.7000.0016.65353,8790.90%
2022/07/13515.5000.0015.6054,4890.11%
2022/06/29217.4500.0017.2526,6980.03%
2022/06/23116.7000.0016.8516,9120.01%
2022/06/22117.001017.1517.15-96,949-0.13%
2022/06/21117.40117.4517.8507,0410.00%
2022/06/20217.631017.7016.80-87,116-0.11%
2022/06/17118.20218.3018.15-17,303-0.01%
2022/06/1600.00118.8518.50-17,832-0.01%
2022/06/1400.00419.1019.10-48,097-0.05%
2022/06/13119.4000.0019.4018,2120.01%
2022/06/10120.3000.0020.2518,4400.01%
2022/06/02120.3000.0020.2019,9970.01%
2022/05/30120.6500.0020.70110,6320.01%
2022/05/26120.20320.2020.20-211,107-0.02%
2022/05/2400.00620.1520.10-611,378-0.05%
2022/05/2300.00220.4520.35-211,506-0.02%
2022/05/20920.46520.5420.35411,7900.03%
2022/05/1900.00520.1020.10-512,388-0.04%
2022/05/17519.90519.9519.90012,4120.00%
2022/05/162019.951419.7019.70612,4390.05%
2022/05/12118.8500.0018.85112,4060.01%
2022/05/11319.95319.6019.55012,3890.00%
2022/05/09119.8000.0019.65112,5000.01%
2022/05/06220.7000.0020.40212,4710.02%
2022/05/0500.00121.5521.25-112,526-0.01%
2022/05/04121.4000.0021.10112,5590.01%
2022/05/0300.00121.1521.25-112,659-0.01%
2022/04/29221.35421.3521.35-212,721-0.02%
2022/04/27120.95521.1521.15-412,812-0.03%
2022/04/25122.3000.0022.30112,6790.01%
2022/04/22623.4700.0023.40612,5950.05%
2022/04/21123.4000.0023.45112,6400.01%
2022/04/20623.83123.7523.70512,7430.04%
2022/04/1800.00325.1024.15-312,698-0.02%
2022/04/1500.001725.8925.50-1712,581-0.14%
2022/04/142325.7900.0025.702312,4590.18%
2022/04/13026.20925.7926.20-912,085-0.07%
2022/04/1200.00625.0524.85-611,383-0.05%
2022/04/0800.00124.7024.85-111,168-0.01%
2022/04/072224.981424.4624.05811,0910.07%
2022/04/0600.00224.6024.40-210,787-0.02%
2022/03/25225.25125.4025.35111,1800.01%
2022/03/24125.3000.0025.10111,4560.01%
2022/03/2300.001325.1925.25-1311,650-0.11%
2022/03/22725.5000.0025.40711,5680.06%
2022/03/212225.341625.5825.40611,3540.05%
2022/03/1700.00524.8024.95-511,058-0.05%
2022/03/15524.4000.0024.50510,8570.05%
2022/03/14425.26125.2525.40310,8600.03%
2022/03/1100.001025.1025.10-1010,681-0.09%
2022/03/08424.99725.0123.25-310,412-0.03%
2022/03/071.224.58124.9525.000.29,8650.00%
2022/03/04124.85124.8024.9009,6450.00%
2022/03/03124.7500.0025.0519,5910.01%
2022/03/014.325.18924.6324.60-4.79,828-0.05%
2022/02/25224.05324.1524.00-110,243-0.01%
2022/02/2400.00423.3023.25-410,445-0.04%
2022/02/23124.351124.2224.25-1010,462-0.10%
2022/02/2200.00424.1823.85-410,545-0.04%
2022/02/2149.224.994925.2424.900.210,3670.00%
2022/02/18523.80723.7423.80-29,909-0.02%
2022/02/1700.00123.7523.60-110,212-0.01%
2022/02/161.123.5200.0023.551.110,3710.01%
2022/02/1100.002023.8023.80-2011,725-0.17%
2022/02/096.223.26223.4523.504.212,8120.03%
2022/02/0700.00422.4022.90-412,956-0.03%
2022/01/25121.3500.0021.10113,1770.01%
2022/01/24321.7200.0021.55313,2470.02%
2022/01/21122.55222.9822.40-113,322-0.01%
2022/01/2000.00322.9522.95-313,369-0.02%
2022/01/19122.4500.0022.40113,3900.01%
2022/01/17222.5800.0022.80213,7350.01%
2022/01/14222.600.122.7522.751.914,3360.01%
2022/01/12422.95222.9022.55214,5500.01%
2022/01/11222.90423.0522.85-214,562-0.01%
2022/01/10123.1000.0023.10114,7500.01%
2022/01/071024.15123.5023.50914,8650.06%
2022/01/061024.1500.0024.001014,9610.07%
2022/01/0300.00124.8024.80-115,625-0.01%
2021/12/30125.30925.3225.30-815,883-0.05%
2021/12/2900.00125.1525.30-116,057-0.01%
2021/12/27125.3500.0025.15116,8820.01%
2021/12/2400.002025.6825.40-2017,204-0.12%
2021/12/23125.7500.0025.75117,5810.01%
2021/12/22525.77125.6525.70417,7280.02%
2021/12/21124.95925.6825.70-817,674-0.05%
2021/12/20225.25725.5425.50-517,575-0.03%
2021/12/17124.90524.9224.90-417,442-0.02%
2021/12/16124.5000.0024.20117,3350.01%
2021/12/14124.1000.0024.05117,7990.01%
2021/12/13224.9500.0024.80217,8310.01%
2021/12/08825.22125.1524.60718,6310.04%
2021/12/0300.00524.0023.90-519,060-0.03%
2021/11/3000.001023.7523.85-1019,891-0.05%
2021/11/2900.00223.7523.85-220,159-0.01%
2021/11/26524.4800.0024.30520,9390.02%
2021/11/25825.36325.2525.10521,6450.02%
2021/11/242325.501125.6425.401222,2050.05%
2021/11/232024.411624.2124.20422,6850.02%
2021/11/22123.85123.4523.65023,1190.00%
2021/11/19323.705223.6023.55-4923,230-0.21%
2021/11/1800.00124.3524.35-123,4550.00%
2021/11/1700.00324.4524.30-323,817-0.01%
2021/11/16525.091024.7424.45-524,062-0.02%
2021/11/1500.001725.3525.25-1724,229-0.07%
2021/11/1200.00226.4526.00-224,884-0.01%
2021/11/111926.241126.6026.75825,1480.03%
2021/11/101.426.03426.0026.00-2.624,732-0.01%
2021/11/0900.00726.2426.30-724,882-0.03%
2021/11/0813226.7611926.4726.851324,9320.05% 大買/大賣/
2021/11/05125.001025.0024.90-924,907-0.04%
2021/11/04425.0300.0024.90425,4050.02%
2021/11/0300.00225.4025.35-225,735-0.01%
2021/10/2900.004124.8024.80-4126,576-0.15%
2021/10/28124.8500.0024.85126,8800.00%
2021/10/27424.6000.0024.80427,3770.01%
2021/10/2500.00224.8324.95-228,888-0.01%
2021/10/221324.861324.7024.30029,5410.00%
2021/10/211026.43926.0226.60129,6370.00%
2021/10/20126.10325.6525.65-229,868-0.01%
2021/10/19126.351526.0025.90-1430,540-0.05%
2021/10/1813.626.40526.0026.008.631,5910.03%
2021/10/151026.1500.0026.451033,4900.03%
2021/10/1400.00326.0526.10-335,622-0.01%
2021/10/1300.00225.5525.45-236,315-0.01%
2021/10/12125.45125.5525.75036,4110.00%
2021/10/08326.50627.6326.75-336,401-0.01%
2021/10/07227.20327.6527.50-136,5390.00%
2021/10/061027.5000.0027.151036,7420.03%
2021/10/05426.56426.2027.80037,2060.00%
2021/10/042626.96428.4526.302237,1520.06%
2021/10/011029.951129.4828.70-137,1480.00%
2021/09/3020329.9021330.3230.50-1037,341-0.03% 大買/大賣/
2021/09/291429.1600.0029.151437,6730.04%
2021/09/28328.931328.8328.80-1040,602-0.02%
2021/09/27729.4000.0029.50745,2090.02%
2021/09/24229.20229.1829.30050,7230.00%
2021/09/22428.0300.0027.80453,3590.01%
2021/09/17930.09530.5029.85455,1270.01%
2021/09/1600.00330.2530.45-356,569-0.01%
2021/09/15530.56130.6030.90458,0200.01%
2021/09/14630.95330.8730.60360,0300.00%
2021/09/13531.7414.531.7431.95-9.561,275-0.02%
2021/09/101031.29930.9230.85161,2010.00%
2021/09/09631.1000.0031.00661,1810.01%
2021/09/081030.831529.7529.75-561,596-0.01%
2021/09/07630.47630.3030.30062,0330.00%
2021/09/061931.551631.2531.20362,2100.00%
2021/09/032331.822031.2531.30362,3540.00%
2021/09/02332.451731.7431.25-1462,488-0.02%
2021/09/017333.621132.7132.506262,5080.10%
2021/08/315232.9214.532.7432.7037.562,3390.06%
2021/08/301332.501432.9232.35-162,1600.00%
2021/08/27832.12432.2432.35462,0040.01%
2021/08/26133.45933.5533.55-861,746-0.01%
2021/08/25730.58630.3030.50162,7340.00%
2021/08/24430.04430.0330.75063,6970.00%
2021/08/23531.001230.4930.40-766,660-0.01%
2021/08/20329.50729.5929.75-467,728-0.01%
2021/08/19930.146229.9529.30-5368,138-0.08%
2021/08/18330.22629.6331.55-368,3570.00%
2021/08/171030.95229.6529.60868,1710.01%
2021/08/16533.700.532.2532.204.568,1230.01%
2021/08/1300.00133.9033.25-168,6370.00%
2021/08/121334.123634.2034.65-2369,245-0.03%
2021/08/112934.673033.3933.05-170,6280.00%
2021/08/1000.00334.2533.85-370,8630.00%
2021/08/092234.361334.2133.80971,3520.01%
2021/08/06433.23133.8533.35372,1070.00%
2021/08/051133.301233.3533.20-173,3520.00%
2021/08/04234.981534.7834.80-1374,615-0.02%
2021/08/037436.091036.0236.156478,1960.08%
2021/08/021636.25436.1336.451279,5990.02%
2021/07/301936.231635.9135.05380,2120.00%
2021/07/29934.211034.8735.75-181,0240.00%
2021/07/283133.814034.1533.40-983,271-0.01%
2021/07/271134.5714.833.9433.20-3.884,4560.00%
2021/07/26136.35136.2035.40085,7700.00%
2021/07/231735.63535.7935.351287,7160.01%
2021/07/221735.0310.535.2434.656.587,3980.01%
2021/07/2110239.6711939.6536.80-1786,817-0.02% 大買/大賣/
2021/07/2081.839.3361.538.7538.5520.385,3560.02%
2021/07/194838.8516.539.7340.7031.583,5610.04%
2021/07/162636.912136.9837.25584,2230.01%
2021/07/152935.85736.5636.802284,8200.03%
2021/07/14232.901032.4833.70-886,097-0.01%
2021/07/1317.335.8911.835.3835.355.587,0280.01%
2021/07/1256.538.742538.3538.5031.588,1130.04%
2021/07/091036.50336.0036.45788,3410.01%
2021/07/082135.9510435.6436.45-8389,611-0.09% 大賣/
2021/07/072134.2938.234.0234.20-17.290,100-0.02%
2021/07/061636.001535.3535.45190,5920.00%
2021/07/0516039.3018039.0338.05-2090,514-0.02% 大買/大賣/
2021/07/028036.985237.3337.552888,3700.03%
2021/07/0111335.2672.535.2136.5540.584,0050.05% 大買/
2021/06/301033.211533.2533.25-578,935-0.01%
2021/06/291930.18214.630.2530.25-195.678,221-0.25% 大賣/鉅額交易
2021/06/2821327.4474.127.2627.50138.976,2820.18% 大買/鉅額交易
2021/06/254925.323825.3425.001174,1770.01%
2021/06/244025.024724.9524.70-772,552-0.01%
2021/06/2330524.3139524.9223.75-9070,919-0.13% 大買/大賣/
2021/06/2221724.1711524.2824.3010268,8430.15% 大買/大賣/鉅額交易
2021/06/21122.502122.2222.10-2067,145-0.03%
2021/06/18323.10923.2523.10-666,742-0.01%
2021/06/171323.5700.0023.201366,4050.02%
2021/06/1612523.5310224.0923.102365,7750.03% 大買/大賣/
2021/06/15623.211923.1323.80-1365,127-0.02%
2021/06/11823.29723.5522.90164,6540.00%
2021/06/101422.661123.3023.25364,2160.00%
2021/06/091023.05423.0422.90663,7060.01%
2021/06/081623.7700.0023.801663,6180.03%
2021/06/074723.14222.9023.004562,9500.07%
2021/06/042124.201024.1823.501162,2820.02%
2021/06/031324.703424.5624.45-2161,710-0.03%
2021/06/022024.343624.7224.50-1660,894-0.03%
2021/06/011223.8517.223.7223.85-5.259,204-0.01%
2021/05/3110023.94924.4623.459158,2510.16%
2021/05/281322.6516.322.2822.70-3.355,125-0.01%
2021/05/271421.11421.5920.651053,6650.02%
2021/05/261720.90820.8120.85952,9130.02%
2021/05/25520.46920.6620.45-452,288-0.01%
2021/05/24320.43320.0820.15051,7850.00%
2021/05/211220.241720.4620.40-551,592-0.01%
2021/05/201720.071120.7520.15650,7420.01%
2021/05/1918.221.171620.9121.302.249,8620.00%
2021/05/181319.942519.8220.00-1248,134-0.02%
2021/05/171018.59518.7818.20547,2120.01%
2021/05/141720.94821.6120.20946,1300.02%
2021/05/13922.552422.4122.40-1544,853-0.03%
2021/05/124225.363225.5224.851043,2040.02%
2021/05/119327.2098.527.1627.60-5.541,440-0.01%
2021/05/10923.7256.823.9325.30-47.837,415-0.13%
2021/05/072922.011423.2923.001535,5790.04%
2021/05/063023.0811.723.4422.9518.334,3550.05%
2021/05/053622.5815.522.1621.9520.532,4490.06%
2021/05/044823.0128622.3021.50-23829,559-0.81% 大賣/鉅額交易
2021/05/033023.3820.623.8323.859.427,5410.03%
2021/04/29921.0648.621.6021.70-39.625,745-0.15%
2021/04/28319.8000.0019.75323,2930.01%
2021/04/27120.25820.1120.25-722,893-0.03%
2021/04/26920.261120.4120.60-222,344-0.01%
2021/04/231220.63220.6019.551021,7220.05%
2021/04/221821.1710921.1820.05-9121,303-0.43% 大賣/
2021/04/21320.08919.7019.90-619,815-0.03%
2021/04/2017.619.475119.3119.85-33.418,936-0.18%
2021/04/19119.158.520.1520.20-7.517,592-0.04%
2021/04/1610318.181018.1518.409316,3660.57% 大買/
2021/04/1537817.081617.1617.2036215,1112.40% 大買/鉅額交易
2021/04/141617.3312.417.0216.953.614,4940.02%
2021/04/131316.657.316.7516.355.713,2360.04%
2021/04/123516.2933.315.7216.651.713,0780.01%
2021/04/091215.46315.4515.15912,2760.07%
2021/04/08615.1115215.3015.15-14611,717-1.25% 大賣/鉅額交易
2021/04/0715114.2500.0014.3015111,1701.35% 大買/鉅額交易
2021/04/0600.00813.9514.40-811,169-0.07%
2021/04/01813.560.513.5013.657.510,9380.07%
2021/03/2900.0090.513.1913.15-90.510,974-0.82%
2021/03/2300.002013.3513.30-2013,418-0.15%
2021/03/1800.003013.3013.25-3015,350-0.20%
2021/03/1600.001013.3513.40-1016,480-0.06%
2021/03/1200.00313.7013.60-316,507-0.02%
2021/03/1100.00413.4513.45-416,296-0.02%
2021/03/10713.3400.0013.40716,3740.04%
2021/03/09413.5000.0013.40416,5110.02%
2021/03/0800.002513.3513.25-2516,446-0.15%
2021/03/0400.001013.4013.40-1017,215-0.06%
2021/03/031013.25313.1013.45717,6260.04%
2021/03/0200.00113.2513.00-117,454-0.01%
2021/02/2500.00213.0513.20-218,144-0.01%
2021/02/24113.10312.9012.90-219,110-0.01%
2021/02/233213.36513.4513.302719,0860.14%
2021/02/0300.00011.7511.65018,8350.00%
2021/01/283011.6500.0011.703018,7350.16%
2021/01/27111.9000.0011.80118,7630.01%
2021/01/25211.75112.1012.05118,7320.01%
2021/01/22111.80311.8712.00-218,675-0.01%
2021/01/2100.00111.4511.45-118,457-0.01%
2021/01/20311.5000.0011.50318,4820.02%
2021/01/18512.2000.0012.05518,6830.03%
2021/01/1500.002012.4012.20-2018,587-0.11%
2021/01/142012.85113.0512.801918,4370.10%
2021/01/129.412.542.112.7612.507.318,2850.04%
2021/01/1100.00113.2013.25-118,088-0.01%
2021/01/08913.7700.0013.55918,0650.05%
2021/01/07113.5000.0013.70118,1110.01%
2021/01/06113.201.213.7813.25-0.218,2000.00%
2021/01/05114.30514.3014.00-417,855-0.02%
2020/12/30514.050.313.4513.504.716,5390.03%
2020/12/292013.4500.0013.252016,0520.12%
2020/12/281013.25113.0512.95915,6310.06%
2020/12/23213.081213.0913.35-1014,991-0.07%
2020/12/221514.082514.0913.30-1014,735-0.07%
2020/12/21714.032114.0614.15-1413,800-0.10%
2020/12/161713.4100.0013.301712,2000.14%
2020/12/1520113.8322213.5113.45-2111,757-0.18% 大買/大賣/
2020/12/141.612.41212.6012.65-0.410,4230.00%
2020/12/1100.00512.8012.50-510,259-0.05%
2020/12/10112.353.212.5912.35-2.29,824-0.02%
2020/12/041011.9000.0011.95109,4850.11%
2020/12/03212.00311.7511.75-19,472-0.01%
2020/12/0200.00211.7011.75-29,566-0.02%
2020/12/0100.001112.1812.00-119,580-0.11%
2020/11/302312.21312.4012.25209,5830.21%
2020/11/2711.611.7700.0011.8011.69,1110.13%
2020/11/252011.302411.4011.30-48,472-0.05%
2020/11/242711.110.211.0011.1026.88,1240.33%
2020/11/23111.6514.511.1411.60-13.57,688-0.18%
2020/11/18210.5500.0010.5526,4010.03%
2020/11/171110.57710.7210.5046,7080.06%
2020/11/132010.4800.0010.50206,7100.30%
2020/11/11110.75110.8010.7506,6420.00%
2020/10/2900.001010.3310.40-106,284-0.16%
2020/10/28210.95210.7510.5506,2380.00%
2020/10/271010.70210.7810.8586,1320.13%
2020/10/262010.3500.0010.45205,7300.35%
2020/10/23210.30110.2010.4015,7010.02%
2020/10/22210.2500.0010.2025,7040.04%
2020/10/19110.40210.4810.60-15,645-0.02%
2020/10/162110.7500.0010.55215,6020.37%
2020/10/151611.181010.8211.0065,5030.11%
2020/10/14610.6300.0010.7565,1120.12%
2020/10/1300.0019.919.81-14,734-0.02%
2020/10/0800.0059.9510.05-54,749-0.11%
2020/10/0700.000.19.989.99-0.14,7310.00%
2020/10/0669.9519.989.9854,7090.11%
2020/09/2419.5639.849.50-24,582-0.04%
2020/09/23310.1000.0010.1034,5090.07%
2020/09/1600.004010.3910.40-404,208-0.95%
2020/09/15210.402210.4410.55-204,149-0.48%
2020/09/14510.602510.5610.50-204,106-0.49%
2020/09/11511.05210.5510.5534,0460.07%
2020/09/10310.8000.0010.8033,8560.08%
2020/09/095010.77710.9411.00433,7001.16%
2020/09/0800.008310.4710.30-833,375-2.46%
2020/09/0700.00210.9510.80-23,241-0.06%
2020/09/041010.73010.5010.60102,9710.34%
2020/09/032310.53510.1510.75182,7670.65%
2020/09/029210.1200.0010.10922,4653.73%
2020/09/0189.9000.009.8182,3950.33%
2020/08/2159.5000.009.9751,9880.25%
2020/08/2039.2439.079.1001,6430.00%
2020/08/1900.000.88.718.71-0.81,415-0.06%
2020/08/1718.6900.008.7111,4050.07%
2020/06/0900.000.28.928.96-0.21,825-0.01%
2020/06/0518.5900.008.6311,6990.06%
2020/06/0100.0048.388.37-41,724-0.23%
2020/05/2618.3500.008.3611,6110.06%
2020/05/1300.000.18.518.54-0.11,568-0.01%
2020/04/2858.7900.008.8051,4950.33%
2020/04/2200.0028.648.70-21,507-0.13%
2020/04/2100.0028.588.62-21,496-0.13%
2020/04/2068.8800.008.8261,4700.41%
2020/03/3000.00107.797.82-101,149-0.87%
2020/03/25107.9500.007.94101,1830.84%
2020/03/2407.9118.087.92-11,169-0.09%
2020/03/1600.00108.508.35-10978-1.02%
2020/03/1358.0828.348.5239370.32%
2020/02/1709.2000.009.2008090.00%
2020/02/1409.2200.009.2208190.00%
2020/02/130.19.2000.009.200.18180.01%
2020/02/0300.004.49.059.05-4.4866-0.51%
2020/01/2000.0019.259.23-1814-0.12%
2020/01/0219.3200.009.3318700.11%
2019/11/0500.00119.279.26-11807-1.36%
2019/10/3119.0600.009.1117800.13%
2019/10/300.79.1000.009.100.77840.08%
2019/10/2329.1200.009.0827880.25%
2019/10/220.89.1400.009.140.87980.10%
2019/10/1500.0019.179.22-1746-0.13%
2019/10/0900.00209.139.14-20731-2.73%
2019/08/290.69.0200.009.020.67050.09%
2019/08/2728.8828.928.9606990.00%
2019/08/0800.000.89.049.10-0.8769-0.10%
2019/08/0600.0028.858.92-2769-0.26%
2019/05/2400.000.29.329.30-0.21,112-0.02%
2019/05/1500.0019.329.29-11,100-0.09%
2019/05/140.19.3500.009.360.11,1060.01%
2019/05/090.39.4700.009.520.31,0720.03%
2019/05/070.19.3700.009.370.11,0410.01%
2019/05/0619.4500.009.3811,0500.10%
2019/05/0300.0019.429.47-11,057-0.09%
2019/04/1500.0019.519.55-11,077-0.09%
2019/04/1200.000.19.589.58-0.11,074-0.01%
2019/04/0909.8000.009.8101,0600.00%
2019/04/0219.9100.009.8411,1160.09%
2019/04/0119.9200.009.9111,1260.09%
2019/03/22210.00210.1010.1001,2790.00%
2019/03/1200.00310.2210.30-31,870-0.16%
2019/02/2500.00310.2310.20-32,408-0.12%
2019/02/22210.01510.0010.15-32,342-0.13%
2019/02/2159.9500.009.9452,3150.22%
2019/02/1800.0029.929.91-22,348-0.09%
2019/01/28110.1000.0010.1012,3400.04%
2019/01/2409.9700.009.9702,2810.00%
2019/01/2200.0009.929.9202,2860.00%
2019/01/1400.00310.059.95-32,346-0.13%
2019/01/11510.00210.059.9932,3570.13%
2019/01/101010.0500.0010.00102,3610.42%
2018/12/25210.0300.009.9622,4840.08%
2018/12/22510.30510.3510.2502,4810.00%
2018/12/21310.25310.1010.0502,4960.00%
2018/12/2000.00410.1510.05-42,440-0.16%
2018/12/1900.0021310.0710.00-2132,432-8.76% 大賣/鉅額交易
2018/12/18610.2000.0010.1062,4540.24%
2018/12/1700.00510.4010.40-52,423-0.21%
2018/12/141310.50310.5010.45102,4170.41%
2018/12/13810.52810.6010.6502,4080.00%
2018/12/12810.441210.5610.65-42,381-0.17%
2018/12/111410.49110.5010.45132,3660.55%
2018/12/062510.86510.9110.65202,2530.89%
2018/12/0510111.2510011.0010.8512,1580.05% 大買/
2018/12/0300.001210.1510.15-121,818-0.66%
2018/11/3079.75110.459.7561,7680.34%
2018/11/281010.65610.5510.5541,6670.24%
2018/11/2600.00110.4010.45-11,461-0.07%
2018/11/1900.00510.0010.05-51,270-0.39%
2018/11/0619.3000.009.3611,3240.08%
2018/10/1109.9900.009.3401,2310.00%
2018/10/05110.1015210.0510.05-1511,203-12.55% 大賣/鉅額交易
2018/10/0110010.6310010.5310.5501,1590.00%
2018/09/26110.4500.0010.4511,0800.09%
2018/09/1915010.3500.0010.351501,03914.43% 大買/鉅額交易
2018/09/1800.00110.3010.30-11,048-0.10%
2018/09/07110.0500.0010.1011,0950.09%
2018/09/04110.1000.0010.1511,0980.09%
2018/09/03110.1000.0010.1511,1140.09%
2018/08/3100.00210.1510.10-21,130-0.18%
2018/08/1300.00210.5510.55-21,205-0.17%
2018/08/0900.001010.6510.70-101,221-0.82%
2018/08/03510.4000.0010.4551,2420.40%
2018/07/31510.7500.0010.6551,2320.41%
2018/07/3000.00210.8010.75-21,297-0.15%
2018/07/265010.705010.7010.7501,2850.00%
2018/07/2000.00110.5510.55-11,300-0.08%
2018/07/17310.72310.7510.7501,3670.00%
2018/06/2500.00110.4510.45-11,496-0.07%
2018/06/2210010.5000.0010.451001,5036.65%
2018/06/2110010.55210.6010.55981,5156.47%
2018/06/12210.4500.0010.4521,5680.13%
2018/06/1100.00110.4510.45-11,563-0.06%
2018/06/08410.3000.0010.4041,5790.25%
2018/06/07210.30210.3010.3501,5810.00%
2018/05/3100.00110.1010.15-11,646-0.06%
2018/05/2900.00110.1510.10-11,704-0.06%
2018/05/24110.1500.0010.1511,7880.06%
2018/05/21210.2000.0010.2521,7970.11%
2018/05/10110.2500.0010.3011,9600.05%
2018/05/030.310.8000.0010.250.31,9810.02%
2018/04/1100.00110.7010.85-12,773-0.04%
2018/04/0300.00510.7510.75-53,535-0.14%
2018/03/31510.8300.0010.7553,7610.13%
2018/03/3000.00310.9010.95-33,941-0.08%
2018/03/2700.00210.8510.80-23,931-0.05%
2018/03/26210.7500.0010.7523,9350.05%
2018/03/1400.00111.1011.05-13,905-0.03%
2018/03/13211.0000.0011.0523,8830.05%
2018/03/08110.9000.0010.9513,8700.03%
2018/03/05111.1000.0010.9513,8760.03%
2018/03/01111.6500.0011.7013,8210.03%
2018/02/26111.5000.0011.5513,7520.03%
2018/02/21111.2500.0011.3513,8140.03%
2018/02/06110.8500.0010.9013,8620.03%
2018/02/0500.00012.1011.3003,7830.00%
2018/02/02011.5500.0011.5503,7610.00%
2018/01/1900.003011.8011.80-303,740-0.80%
2018/01/10912.29812.2212.1513,6600.03%
2018/01/041612.402912.5812.40-133,363-0.39%
2018/01/022312.252512.2512.25-22,733-0.07%
燁輝 相關文章