台股 » 個股 » 鴻海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻海

(2317)
可現股當沖
  • 股價
    113.5
  • 漲跌
    ▲3.0
  • 漲幅
    +2.71%
  • 成交量
    35,982
  • 產業
    上市 其他電子類股▲0.30%
  • 4252人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鴻海 (2317)籌碼相關-日盛-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2021/06/1123.1113.785113.60113.5018.158,2420.03%
2021/06/101.1111.0015.1111.03110.50-1459,189-0.02%
2021/06/0900.005110.50109.50-560,027-0.01%
2021/06/086110.8400.00110.50661,2430.01%
2021/06/077110.5715.2111.00110.50-8.262,197-0.01%
2021/06/049.1110.1620110.50112.00-10.962,654-0.02%
2021/06/0316.1111.5616.3111.64111.00-0.262,9060.00%
2021/06/02267114.304.5112.56112.00262.563,4140.41% 大買/鉅額交易
2021/06/01501.1114.8042.3114.00114.50458.864,3060.71% 大買/鉅額交易
2021/05/3143.3113.0831113.29113.5012.265,2550.02%
2021/05/2826.1110.88256111.09111.00-23066,126-0.35% 大賣/鉅額交易
2021/05/2717108.4400.00109.501766,5750.03%
2021/05/26550.1112.4112.1111.04111.5053867,5590.80% 大買/鉅額交易
2021/05/254112.50107111.07112.00-10369,013-0.15% 大賣/鉅額交易
2021/05/24109.1109.482109.25109.50107.169,0790.15% 大買/鉅額交易
2021/05/215.1108.7813.6109.18109.50-8.569,408-0.01%
2021/05/2030105.5012.1105.62106.0017.969,5160.03%
2021/05/19115105.8812.4104.90105.00102.670,2360.15% 大買/鉅額交易
2021/05/184104.0032103.34107.00-2870,231-0.04%
2021/05/17103.3100.19485.498.7398.20-382.170,387-0.54% 大買/大賣/鉅額交易
2021/05/148.3104.9815.3104.90104.50-6.970,236-0.01%
2021/05/1335.1103.5226.4103.02103.008.770,5710.01%
2021/05/1248.3101.24562.1103.94102.00-513.870,334-0.73% 大賣/鉅額交易
2021/05/1155.3108.4450.1108.02107.005.269,2330.01%
2021/05/10122114.74126114.05113.00-469,994-0.01% 大買/大賣/
2021/05/071,021.5115.52112.1116.83117.50909.572,3121.26% 大買/大賣/鉅額交易
2021/05/0633112.4533112.08112.50073,3590.00%
2021/05/0518.7111.6042.2112.11110.00-23.674,195-0.03%
2021/05/0440.2108.9739.2110.35108.50175,2490.00%
2021/05/039.5112.9240.1113.67112.50-30.776,133-0.04%
2021/04/294.1117.3817.1117.67116.00-1378,603-0.02%
2021/04/2828.4117.312.5117.60117.0025.979,2820.03%
2021/04/2717119.0010119.50118.50780,8420.01%
2021/04/2611.3118.962.1118.50117.509.281,3680.01%
2021/04/235.8117.9032118.27119.00-26.282,262-0.03%
2021/04/2222.4118.7010118.30117.5012.484,4410.01%
2021/04/211.1120.508.8120.38120.00-7.788,574-0.01%
2021/04/207.5121.5313.2121.92122.00-5.789,305-0.01%
2021/04/1926.8121.9335122.23121.50-8.290,633-0.01%
2021/04/1624.3123.046.3123.16123.501891,2600.02%
2021/04/154120.3811120.14121.00-792,273-0.01%
2021/04/1413.6122.0418120.11121.50-4.493,5000.00%
2021/04/133.1121.8613122.15122.50-9.996,281-0.01%
2021/04/1239.2120.73275119.03120.50-235.899,322-0.24% 大賣/鉅額交易
2021/04/0927.3121.26857120.59120.00-829.8102,027-0.81% 大賣/鉅額交易
2021/04/0841.3122.1614122.50122.5027.3101,2240.03%
2021/04/07746.3123.667123.07123.50739.3101,2430.73% 大買/鉅額交易
2021/04/0614.4123.4112123.33122.502.4101,4390.00%
2021/04/01526.7123.90548.1121.09121.50-21.4101,864-0.02% 大買/大賣/
2021/03/3150.6124.451,496.1124.24124.00-1,445.5102,143-1.42% 大賣/鉅額交易
2021/03/30456.1129.0010.4129.43129.50445.7100,6610.44% 大買/鉅額交易
2021/03/29173128.088127.88128.50165100,8230.16% 大買/鉅額交易
2021/03/265.4127.19551.6127.39126.50-546.2101,700-0.54% 大賣/鉅額交易
2021/03/25764125.53195.1128.50126.50569101,2990.56% 大買/大賣/鉅額交易
2021/03/24147.3129.77753127.51128.00-605.7100,686-0.60% 大買/大賣/鉅額交易
2021/03/2326132.1915.3131.93130.5010.799,8060.01%
2021/03/22206.2126.2442.2127.88130.0016498,7010.17% 大買/鉅額交易
2021/03/19576.8125.13834.2124.68123.50-257.497,546-0.26% 大買/大賣/鉅額交易
2021/03/1821.5129.9433.6129.58129.50-12.195,637-0.01%
2021/03/17264.4124.4893.8125.94126.00170.694,3570.18% 大買/鉅額交易
2021/03/1615.3122.1134.1122.27123.00-18.892,873-0.02%
2021/03/1510119.755119.70121.00592,4520.01%
2021/03/12214.2119.1341.8119.16120.00172.493,2630.18% 大買/鉅額交易
2021/03/11127116.59140116.69117.00-1394,385-0.01% 大買/大賣/
2021/03/10177115.998115.69115.5016993,9260.18% 大買/鉅額交易
2021/03/09380.7113.099113.39115.00371.793,6400.40% 大買/鉅額交易
2021/03/08220.9114.636115.17113.50214.993,4810.23% 大買/鉅額交易
2021/03/05520.2114.4910.3115.01115.00509.992,9850.55% 大買/鉅額交易
2021/03/04308115.318114.69114.5030092,5450.32% 大買/鉅額交易
2021/03/034114.1330.6114.09115.50-26.691,575-0.03%
2021/03/0210.2113.3413113.69112.00-2.890,6890.00%
2021/02/2633.2112.952113.00112.0031.290,1790.03%
2021/02/25205.2114.28244.3114.82116.50-39.188,553-0.04% 大買/大賣/
2021/02/2421.5112.870.2113.50110.5021.387,0970.02%
2021/02/2322111.134.4110.94111.5017.686,5980.02%
2021/02/2254.2111.5652112.48111.002.286,1370.00%
2021/02/1920.7111.1615110.23110.005.785,6450.01%
2021/02/1822.1113.1400.00113.0022.184,8500.03%
2021/02/1720.9113.7823.7113.81114.00-2.984,9080.00%
2021/02/0515.2114.106114.00113.509.283,9280.01%
2021/02/0410113.8010.2114.45114.00-0.283,1340.00%
2021/02/0315116.7012116.38116.50382,6800.00%
2021/02/0242116.3365.4116.08116.50-23.482,107-0.03%
2021/02/0119.2111.1644110.98113.00-24.881,389-0.03%
2021/01/2974.9115.1454.7115.27111.5020.179,6400.03%
2021/01/2829.3118.9627119.11118.502.376,8740.00%
2021/01/2718123.7210.6123.80123.007.475,1360.01%
2021/01/2625.7122.4210122.79122.0015.773,9160.02%
2021/01/2534.1121.46331.3119.85123.00-297.272,070-0.41% 大賣/鉅額交易
2021/01/2261.3120.25239.6120.50121.50-178.370,174-0.25% 大賣/鉅額交易
2021/01/21105.1116.0275.1116.68117.0030.167,0210.04% 大買/
2021/01/2030115.70145.4115.34114.50-115.466,129-0.17% 大賣/鉅額交易
2021/01/1955115.8338115.42115.001764,1970.03%
2021/01/1877.5113.4222.8113.08114.0054.763,0050.09%
2021/01/1569.4115.97368.5115.66115.50-299.161,737-0.48% 大賣/鉅額交易
2021/01/14220.3114.98310.2110.91116.00-89.959,302-0.15% 大買/大賣/
2021/01/1393.7106.4219.8105.70106.5073.954,5420.14%
2021/01/1219.6104.36217.2103.76104.00-197.653,983-0.37% 大賣/鉅額交易
2021/01/1119.1107.607107.21107.5012.153,6470.02%
2021/01/0819.1107.7695.1107.33108.00-7653,291-0.14%
2021/01/0755107.4263.7106.51107.00-8.751,832-0.02%
2021/01/06115.3106.80114.3104.55105.00150,5610.00% 大買/大賣/
2021/01/05213103.78258103.64104.00-4547,274-0.10% 大買/大賣/
2021/01/04534.194.08137.396.2099.90396.844,0370.90% 大買/大賣/鉅額交易
2020/12/313691.651791.7192.001940,4270.05%
2020/12/30391.501090.7491.60-740,179-0.02%
2020/12/296590.84391.0390.406239,7960.16%
2020/12/286591.897292.3491.80-739,355-0.02%
2020/12/257391.4767.191.5191.805.938,5560.02%
2020/12/242589.501189.4389.601437,1880.04%
2020/12/234288.882489.1888.801837,0320.05%
2020/12/225388.685889.2787.70-536,732-0.01%
2020/12/21687.47687.7888.00036,1240.00%
2020/12/18387.901288.0587.70-935,941-0.03%
2020/12/17287.857.188.0087.80-5.135,866-0.01%
2020/12/161987.58487.9088.201535,7160.04%
2020/12/154.287.00188.0087.103.235,4630.01%
2020/12/14388.40588.6087.70-235,162-0.01%
2020/12/11486.554286.9087.60-3834,666-0.11%
2020/12/106587.862987.7587.703633,9300.11%
2020/12/091788.831988.8389.00-233,480-0.01%
2020/12/0852.388.2451.288.4287.601.132,6210.00%
2020/12/07140.486.06203.585.6787.90-63.131,140-0.20% 大買/大賣/
2020/12/045183.086882.9182.90-1728,798-0.06%
2020/12/037482.17182.1082.007328,3680.26%
2020/12/02482.5500.0082.70428,2040.01%
2020/12/011082.301382.4182.90-328,227-0.01%
2020/11/301382.453082.3082.30-1728,504-0.06%
2020/11/2743.182.64182.8082.6042.127,9170.15%
2020/11/262.382.81383.0383.00-0.727,8690.00%
2020/11/25182.004.282.1682.00-3.227,823-0.01%
2020/11/245782.65582.2882.005227,8530.19%
2020/11/23182.602.882.7382.90-1.827,877-0.01%
2020/11/203.282.400.182.8082.503.127,7380.01%
2020/11/19882.708.482.7782.90-0.427,6180.00%
2020/11/184183.22483.0883.203727,5950.13%
2020/11/17682.703.383.1283.002.727,4910.01%
2020/11/16182.603682.5382.60-3527,885-0.13%
2020/11/131481.352081.4081.40-627,577-0.02%
2020/11/1221.181.587.581.7181.9013.627,4940.05%
2020/11/11881.2010.481.1781.60-2.427,213-0.01%
2020/11/10280.65880.7680.80-627,174-0.02%
2020/11/09481.281680.9381.20-1228,235-0.04%
2020/11/06379.57879.6679.70-528,321-0.02%
2020/11/0500.001179.2079.00-1128,488-0.04%
2020/11/041378.30479.0578.80929,0730.03%
2020/11/032.478.3510.178.6278.30-7.729,122-0.03%
2020/11/0200.000.178.0078.30-0.129,4320.00%
2020/10/301977.34177.9077.501829,6000.06%
2020/10/298.177.2611077.2278.00-101.929,550-0.34% 大賣/鉅額交易
2020/10/286.378.77278.6078.304.330,0590.01%
2020/10/272179.504679.7180.00-2530,234-0.08%
2020/10/262380.341180.5980.201230,6320.04%
2020/10/23980.70280.8080.70731,0490.02%
2020/10/2200.0015280.5380.80-15232,073-0.47% 大賣/鉅額交易
2020/10/21380.67680.9280.40-332,779-0.01%
2020/10/20259.281.45481.3081.40255.233,0580.77% 大買/鉅額交易
2020/10/1924.180.9454.180.8981.30-3033,610-0.09%
2020/10/1654.679.202779.2478.6027.633,4080.08%
2020/10/15178.1000.0078.10133,8470.00%
2020/10/141078.2300.0078.001034,6020.03%
2020/10/13478.658.278.5878.90-4.234,800-0.01%
2020/10/1200.004.678.5778.70-4.635,259-0.01%
2020/10/08177.602377.8078.00-2235,425-0.06%
2020/10/07177.40277.6077.40-135,7440.00%
2020/10/06177.8000.0077.80136,0660.00%
2020/10/05577.801178.0577.70-636,653-0.02%
2020/09/30577.60277.7077.40337,1590.01%
2020/09/29277.60877.8177.00-637,455-0.02%
2020/09/28076.90476.5576.90-437,793-0.01%
2020/09/25774.471174.6574.30-438,001-0.01%
2020/09/2437.475.382275.1575.0015.438,0760.04%
2020/09/231076.76577.0076.70537,6870.01%
2020/09/221276.890.477.1076.8011.738,1320.03%
2020/09/213277.60177.6077.403138,7060.08%
2020/09/18477.90177.9077.60340,0000.01%
2020/09/171278.74178.4078.101140,9470.03%
2020/09/16179.00578.8078.80-441,362-0.01%
2020/09/15379.075679.1679.10-5341,339-0.13%
2020/09/141378.787778.8179.40-6441,646-0.15%
2020/09/112678.38578.3878.502141,4910.05%
2020/09/103178.503278.6178.50-141,5230.00%
2020/09/09576.943077.0077.90-2541,410-0.06%
2020/09/0835.577.50178.0077.5034.541,4730.08%
2020/09/07376.97577.2077.30-241,6110.00%
2020/09/041376.87177.1076.901241,9540.03%
2020/09/032078.11478.0277.701641,7890.04%
2020/09/02377.27177.3077.80241,7340.00%
2020/09/01576.82276.8077.00342,2110.01%
2020/08/31777.5100.0076.90742,4740.02%
2020/08/28477.45277.5077.50242,6920.00%
2020/08/273277.75177.6077.503142,9880.07%
2020/08/2660.177.92578.3078.2055.143,2810.13%
2020/08/25478.101078.2078.30-643,441-0.01%
2020/08/241577.73177.9077.601443,8910.03%
2020/08/21178.02578.3078.20-443,964-0.01%
2020/08/201777.321077.4177.10743,9290.02%
2020/08/19179.30480.5579.30-343,368-0.01%
2020/08/18479.504179.6879.80-3743,283-0.09%
2020/08/172.380.24980.2780.20-6.743,604-0.02%
2020/08/14679.95480.2580.40243,6180.00%
2020/08/132780.132780.5179.50043,5590.00%
2020/08/124181.1711.880.9681.4029.242,9480.07%
2020/08/11779.914779.9179.80-4043,139-0.09%
2020/08/102079.961480.3680.50643,4070.01%
2020/08/072278.881679.0678.30643,2750.01%
2020/08/06378.97679.3279.00-343,625-0.01%
2020/08/052578.10278.1077.902343,8290.05%
2020/08/04477.8820377.7778.10-19944,340-0.45% 大賣/鉅額交易
2020/08/031677.543777.4177.10-2144,597-0.05%
2020/07/311878.74679.0778.401244,1080.03%
2020/07/301577.84178.5078.001443,8320.03%
2020/07/2912878.70279.2078.0012643,6660.29% 大買/鉅額交易
2020/07/2811478.98780.0678.4010743,8480.24% 大買/鉅額交易
2020/07/2715.178.461478.6678.001.143,3420.00%
2020/07/2445.281.0610481.1780.00-58.842,760-0.14% 大賣/
2020/07/231781.883282.0582.10-1542,348-0.04%
2020/07/222185.496685.5685.90-4541,517-0.11%
2020/07/2178.685.3616185.5585.30-82.440,594-0.20% 大賣/
2020/07/202586.12786.4386.801839,7980.05%
2020/07/1715.288.2620.888.1588.00-5.639,066-0.01%
2020/07/1625.387.199987.5387.60-73.839,095-0.19%
2020/07/151186.70586.9486.60638,7900.02%
2020/07/141186.66586.9086.30639,1630.02%
2020/07/13786.30886.1686.70-139,2980.00%
2020/07/10985.30785.4984.80239,3920.01%
2020/07/091286.27187.2086.201139,1340.03%
2020/07/083086.90386.9087.002738,7280.07%
2020/07/07586.58687.1387.00-138,4300.00%
2020/07/06186.401386.3986.40-1238,484-0.03%
2020/07/031085.201585.4585.30-539,251-0.01%
2020/07/02385.7000.0086.00339,3180.01%
2020/07/01685.924086.7685.90-3439,567-0.09%
2020/06/30586.1223.186.0586.30-18.139,234-0.05%
2020/06/293584.372584.1085.201038,9110.03%
2020/06/2426282.002582.7883.5023737,8610.63% 大買/鉅額交易
2020/06/2338.679.952479.8380.2014.637,3870.04%
2020/06/19578.7200.0078.80537,8830.01%
2020/06/18878.0100.0078.50837,9880.02%
2020/06/1712.178.080.878.2078.2011.338,7130.03%
2020/06/162178.40255.278.4078.40-234.240,122-0.58% 大賣/鉅額交易
2020/06/1526377.255577.3677.0020841,5330.50% 大買/鉅額交易
2020/06/12977.43777.7478.00242,3490.00%
2020/06/11379.07979.3678.60-642,992-0.01%
2020/06/101.279.70879.8179.90-6.843,388-0.02%
2020/06/09179.604.179.7279.50-3.144,767-0.01%
2020/06/08579.221279.3979.70-745,559-0.02%
2020/06/050.478.501877.9878.50-17.645,175-0.04%
2020/06/0400.007.378.1878.40-7.345,232-0.02%
2020/06/03378.3012978.0078.10-12645,254-0.28% 大賣/鉅額交易
2020/06/022277.108.177.2177.1013.945,1860.03%
2020/06/011476.56976.4676.20545,1060.01%
2020/05/291175.33675.4375.80545,1580.01%
2020/05/282575.60475.2575.302144,9940.05%
2020/05/27375.207.675.3375.30-4.645,453-0.01%
2020/05/261074.7610074.9774.80-9045,969-0.20%
2020/05/252173.11273.4073.601946,2160.04%
2020/05/223874.01473.7573.603446,5520.07%
2020/05/211274.37374.6374.70946,3250.02%
2020/05/204174.6500.0074.504146,4170.09%
2020/05/197075.023.275.4474.8066.846,4890.14%
2020/05/182575.22575.7275.002046,1000.04%
2020/05/1511377.211777.4777.109645,5260.21% 大買/
2020/05/1427.678.2000.0078.2027.645,0230.06%
2020/05/1314078.25478.3878.8013644,6800.30% 大買/鉅額交易
2020/05/12977.49577.5077.30444,5650.01%
2020/05/111778.364978.4278.90-3244,747-0.07%
2020/05/08276.40147.876.4076.20-145.844,242-0.33% 大賣/鉅額交易
2020/05/0719075.318275.4475.2010844,3080.24% 大買/鉅額交易
2020/05/06574.46474.5874.30144,2180.00%
2020/05/0542.174.37574.2074.1037.144,4920.08%
2020/05/042174.40774.4474.501444,7680.03%
2020/04/30376.3330.176.4577.00-27.144,694-0.06%
2020/04/291.476.0614.475.8775.60-1344,975-0.03%
2020/04/284674.87274.8075.204445,6090.10%
2020/04/27175.007074.8574.90-6947,798-0.14%
2020/04/24273.85273.8073.80047,9100.00%
2020/04/231674.421074.6974.00648,8960.01%
2020/04/221872.731273.2473.90648,7680.01%
2020/04/2175.874.161273.8073.5063.848,7030.13%
2020/04/20375.901576.1676.20-1248,171-0.02%
2020/04/1742.475.8618.176.0675.8024.348,0240.05%
2020/04/161374.60374.7374.001047,3920.02%
2020/04/154.174.2000.0074.104.147,1570.01%
2020/04/14473.90274.2074.40247,3870.00%
2020/04/13573.38473.4073.10147,4850.00%
2020/04/10173.40173.7073.90047,5060.00%
2020/04/092274.632475.0074.00-247,8170.00%
2020/04/083173.6514574.4875.00-11447,242-0.24% 大賣/鉅額交易
2020/04/071671.41170.9071.201545,9810.03%
2020/04/06169.4000.0070.20145,4660.00%
2020/04/01170.00170.1070.00044,9750.00%
2020/03/3137.570.012370.3169.9014.544,7330.03%
2020/03/3027.270.1000.0070.0027.244,2830.06%
2020/03/27571.141370.5870.10-843,919-0.02%
2020/03/264.170.9512571.5071.00-120.943,204-0.28% 大賣/鉅額交易
2020/03/2512271.8311972.0671.40343,2080.01% 大買/大賣/
2020/03/244.169.921270.1269.40-7.942,793-0.02%
2020/03/2320.167.92167.8067.5019.143,0740.04%
2020/03/206269.30570.0670.805742,5610.13%
2020/03/193666.89967.9966.302741,4120.07%
2020/03/181470.35570.9270.00940,1850.02%
2020/03/1717.870.79571.5470.6012.839,4720.03%
2020/03/16872.38473.3371.10438,8580.01%
2020/03/1327.170.67473.2074.6023.138,0070.06%
2020/03/1220.275.961076.4574.7010.236,8460.03%
2020/03/11278.65179.9078.60135,7610.00%
2020/03/105.479.25179.2079.404.435,5820.01%
2020/03/097.279.264.379.5279.102.935,3580.01%
2020/03/0610380.80381.1780.8010035,1660.28% 大買/
2020/03/05882.8929.183.2982.70-21.135,040-0.06%
2020/03/04181.4010081.5081.70-9935,049-0.28%
2020/03/03104.481.1011181.5081.00-6.634,888-0.02% 大買/大賣/
2020/03/021579.33179.8079.201434,6380.04%
2020/02/27102.280.11680.7280.3096.234,9370.28% 大買/
2020/02/262381.2900.0081.102334,9820.07%
2020/02/254.681.4114782.0082.30-142.434,763-0.41% 大賣/鉅額交易
2020/02/2460.480.70180.9080.7059.434,8470.17%
2020/02/2112081.8000.0081.7012035,0360.34% 大買/鉅額交易
2020/02/201582.95283.6582.801336,3380.04%
2020/02/19283.70484.0083.80-236,346-0.01%
2020/02/18484.3000.0083.40436,6420.01%
2020/02/17283.9000.0083.90237,7500.01%
2020/02/14285.30885.0084.90-638,341-0.02%
2020/02/13985.29585.4084.70439,4390.01%
2020/02/12984.295383.9185.50-4440,708-0.11%
2020/02/11982.407.582.8282.901.541,5590.00%
2020/02/10480.05980.3882.00-542,608-0.01%
2020/02/07682.884.183.5882.901.943,6020.00%
2020/02/06383.17383.3083.60045,0590.00%
2020/02/05282.15782.0682.20-546,922-0.01%
2020/02/0410.283.0910.682.8382.20-0.448,2000.00%
2020/02/0328.180.7012.579.7382.2015.648,0940.03%
2020/01/312983.6122.283.8483.206.847,5050.01%
2020/01/3095.683.4724.484.9483.1071.247,0700.15%
2020/01/20293.30115.192.7992.30-113.144,925-0.25% 大賣/鉅額交易
2020/01/1712291.991392.1892.3010944,9260.24% 大買/鉅額交易
2020/01/1600.00189.9090.00-144,3070.00%
2020/01/15290.05590.0089.90-345,467-0.01%
2020/01/14189.902889.9090.00-2746,469-0.06%
2020/01/135288.804189.4889.601146,6980.02%
2020/01/1000.002988.3889.00-2947,630-0.06%
2020/01/0900.003787.4987.10-3748,452-0.08%
2020/01/0851.487.2120.387.0086.5031.148,5730.06%
2020/01/073289.261389.8189.101948,3020.04%
2020/01/0612991.001390.4590.5011648,3950.24% 大買/鉅額交易
2020/01/031191.43691.8791.60548,2710.01%
2020/01/02690.45691.1590.80048,1160.00%
2019/12/31490.90490.8590.80048,1930.00%
2019/12/30790.9610091.5090.90-9348,265-0.19%
2019/12/2710291.41156.591.4491.50-54.548,462-0.11% 大買/大賣/
2019/12/26290.70190.7090.80148,5600.00%
2019/12/250.290.8000.0091.000.249,1460.00%
2019/12/242590.900.890.9090.9024.249,3840.05%
2019/12/231290.87991.0691.50349,5520.01%
2019/12/20191.10192.0091.10049,5780.00%
2019/12/1910092.0010191.6092.20-149,2600.00% 大賣/
2019/12/1800.002792.1692.40-2748,958-0.06%
2019/12/17991.29391.2091.60648,5390.01%
2019/12/162591.50591.9091.602048,5610.04%
2019/12/1300.00791.4791.00-748,552-0.01%
2019/12/12191.0000.0091.00148,7270.00%
2019/12/1100.007.490.8191.30-7.448,865-0.02%
2019/12/10390.1700.0090.30349,3540.01%
2019/12/0916091.146790.9991.009349,7150.19% 大買/
2019/12/061089.801390.6590.50-349,472-0.01%
2019/12/051990.041089.7689.90949,4670.02%
2019/12/04589.0210389.2989.50-9849,622-0.20% 大賣/
2019/12/03120.489.832589.2290.0095.449,6720.19% 大買/
2019/12/02687.731287.6988.60-649,485-0.01%
2019/11/2930.488.799.289.1688.5021.249,2130.04%
2019/11/28389.80290.4089.80148,8970.00%
2019/11/2700.00290.7090.60-249,2370.00%
2019/11/2618.389.682290.0589.90-3.749,243-0.01%
2019/11/251489.414090.2489.60-2648,294-0.05%
2019/11/221091.901992.0291.40-947,978-0.02%
2019/11/2122.191.1092.191.0292.50-7047,972-0.15%
2019/11/208.491.73105.892.1891.90-97.447,375-0.21% 大賣/
2019/11/1911491.576291.9492.805247,0240.11% 大買/
2019/11/18190.20690.4590.50-545,679-0.01%
2019/11/1521.390.563.690.0290.1017.745,3970.04%
2019/11/14389.9311090.2289.30-10745,007-0.24% 大賣/鉅額交易
2019/11/13589.58489.9889.70144,0810.00%
2019/11/1220689.53114.388.9391.0091.743,6990.21% 大買/大賣/
2019/11/1115489.44297.688.6987.90-143.642,815-0.34% 大買/大賣/鉅額交易
2019/11/0832691.88225.891.2790.90100.241,2470.24% 大買/大賣/
2019/11/078690.5728.390.4890.8057.739,7490.15%
2019/11/0612989.86332.290.2090.40-203.238,542-0.53% 大買/大賣/鉅額交易
2019/11/0520889.70215.490.0490.00-7.437,282-0.02% 大買/大賣/
2019/11/04264.787.96149.187.3689.00115.636,0540.32% 大買/大賣/鉅額交易
2019/11/0112482.854082.7584.808434,2940.24% 大買/
2019/10/3100.001380.9280.60-1333,093-0.04%
2019/10/304.179.9000.0080.204.132,9590.01%
2019/10/291180.99881.1380.80332,8350.01%
2019/10/28780.33780.3480.10032,5760.00%
2019/10/252.280.22979.9680.20-6.832,470-0.02%
2019/10/247.280.30580.3080.502.232,2520.01%
2019/10/232380.104280.1380.50-1932,630-0.06%
2019/10/228.878.9952479.4079.50-515.332,364-1.59% 大賣/鉅額交易
2019/10/21276.6000.0077.60231,6010.01%
2019/10/18477.63677.6376.90-231,704-0.01%
2019/10/175577.05239.275.6077.20-184.230,791-0.60% 大賣/鉅額交易
2019/10/1600.006.875.0675.00-6.829,769-0.02%
2019/10/15174.6016674.9974.70-16529,704-0.56% 大賣/鉅額交易
2019/10/14174.50574.3474.50-430,027-0.01%
2019/10/09573.222.273.4172.902.829,7670.01%
2019/10/08273.806.273.9174.00-4.229,894-0.01%
2019/10/07673.3210373.5173.40-9729,759-0.33% 大賣/
2019/10/04872.39172.6072.70729,6720.02%
2019/10/03571.8600.0072.00529,7080.02%
2019/10/021272.29272.3072.301029,5720.03%
2019/10/017.272.561.472.3972.605.829,3310.02%
2019/09/27108.273.595.973.3373.20102.328,8150.35% 大買/鉅額交易
2019/09/2613674.219.174.5574.00126.928,9010.44% 大買/鉅額交易
2019/09/25374.4010174.7074.80-9828,895-0.34% 大賣/
2019/09/24374.8313275.0074.90-12929,218-0.44% 大賣/鉅額交易
2019/09/231.474.60274.6574.70-0.629,2400.00%
2019/09/20111.174.005.874.0774.50105.329,5770.36% 大買/鉅額交易
2019/09/1916074.2210074.6073.506029,3140.20% 大買/
2019/09/181374.56674.5374.40729,1440.02%
2019/09/1730774.572474.8074.6028329,0590.97% 大買/鉅額交易
2019/09/161875.392.275.5876.0015.829,3030.05%
2019/09/122475.6821475.2676.00-19029,068-0.65% 大賣/鉅額交易
2019/09/11183.174.317274.8974.50111.128,8690.38% 大買/鉅額交易
2019/09/107874.17174.0074.107728,8840.27%
2019/09/093574.780.474.8074.7034.629,0300.12%
2019/09/063.175.45375.5375.000.129,3720.00%
2019/09/053.274.65374.7074.900.229,5870.00%
2019/09/0400.007.474.2074.30-7.429,815-0.02%
2019/09/031.373.8000.0073.601.329,9050.00%
2019/09/028.174.06774.1074.001.130,2510.00%
2019/08/301.273.705273.8674.20-50.830,587-0.17%
2019/08/295.871.9600.0071.905.830,7240.02%
2019/08/2800.005372.1172.40-5331,041-0.17%
2019/08/271072.05272.2072.20831,3070.03%
2019/08/26971.8900.0072.00931,5620.03%
2019/08/234773.20173.6073.304631,8120.14%
2019/08/22274.004873.8973.90-4632,267-0.14%
2019/08/21373.532.173.5573.500.934,1580.00%
2019/08/20272.6000.0072.40234,1270.01%
2019/08/190.472.60272.4572.40-1.634,4910.00%
2019/08/16371.53672.4272.00-335,197-0.01%
2019/08/151571.6700.0071.601535,1470.04%
2019/08/1446.273.19273.9072.6044.235,2680.13%
2019/08/13573.08273.0572.90335,2180.01%
2019/08/12473.60174.0073.70335,7490.01%
2019/08/08373.2779.273.5973.10-76.236,472-0.21%
2019/08/072873.022273.9072.90637,3060.02%
2019/08/069072.82570.7073.308537,8430.22%
2019/08/05573.063173.0472.80-2637,786-0.07%
2019/08/023875.9910576.3675.50-6737,404-0.18% 大賣/
2019/08/0110078.30578.1677.909537,1620.26%
2019/07/315.278.58178.1078.604.237,0410.01%
2019/07/302.178.0000.0077.802.137,1670.01%
2019/07/29200.178.1000.0078.40200.137,5110.53% 大買/鉅額交易
2019/07/26478.48178.7078.40337,6260.01%
2019/07/2522378.05335.478.6978.60-112.437,671-0.30% 大買/大賣/鉅額交易
2019/07/2429081.2910.481.1481.30279.637,1920.75% 大買/鉅額交易
2019/07/23880.601281.0880.90-436,534-0.01%
2019/07/2200.0019.480.3580.60-19.436,414-0.05%
2019/07/191979.32480.1879.301536,3080.04%
2019/07/18279.1500.0079.00236,7730.01%
2019/07/171380.0610280.1079.30-8937,533-0.24% 大賣/
2019/07/1610779.74505.679.2580.00-398.637,702-1.06% 大買/大賣/鉅額交易
2019/07/151477.801276.6178.10238,1210.01%
2019/07/1249577.72477.8377.6049140,1751.22% 大買/鉅額交易
2019/07/11278.6010178.5978.20-9941,245-0.24% 大賣/
2019/07/1011777.75278.1577.9011542,2380.27% 大買/鉅額交易
2019/07/09178.30277.9077.90-143,1010.00%
2019/07/081.178.7130178.5379.00-299.943,727-0.69% 大賣/鉅額交易
2019/07/0510078.20178.0078.209944,1480.22%
2019/07/04278.00577.8077.70-344,538-0.01%
2019/07/03204.277.61877.7177.50196.244,7680.44% 大買/鉅額交易
2019/07/02179.4000.0079.10145,0910.00%
2019/07/0114179.561179.1679.4013045,4350.29% 大買/鉅額交易
2019/06/28377.80877.6877.40-546,469-0.01%
2019/06/279.277.3920477.7077.40-194.848,925-0.40% 大賣/鉅額交易
2019/06/26276.3000.0076.30249,0370.00%
2019/06/25676.920.676.4076.405.448,8620.01%
2019/06/24675.831276.6277.10-648,644-0.01%
2019/06/2120776.834178.1276.8016648,2910.34% 大買/鉅額交易
2019/06/201.677.5855.177.5877.70-53.547,665-0.11%
2019/06/196.276.632777.0477.20-20.847,481-0.04%
2019/06/181776.551175.5075.90646,9660.01%
2019/06/178576.381776.0976.406846,5860.15%
2019/06/142.275.281374.7875.10-10.846,296-0.02%
2019/06/1316.473.9910173.2174.20-84.645,938-0.18% 大賣/
2019/06/121272.40473.5373.70845,8920.02%
2019/06/11172.0110372.1172.40-10245,480-0.22% 大賣/鉅額交易
2019/06/1010172.09471.4872.109745,2770.21% 大買/
2019/06/0610371.60106.971.3771.10-3.944,971-0.01% 大買/大賣/
2019/06/05114.271.813772.3171.0077.244,6060.17% 大買/
2019/06/0411872.9610372.0071.801544,2490.03% 大買/大賣/
2019/06/032372.77272.9573.402143,9030.05%
2019/05/312074.22474.1873.901643,6070.04%
2019/05/307.173.1610772.6373.40-99.942,989-0.23% 大賣/
2019/05/29105.471.94170.9072.20104.442,8440.24% 大買/鉅額交易
2019/05/281171.395171.5171.20-4042,521-0.09%
2019/05/27871.60871.5571.40040,5740.00%
2019/05/2459.871.78371.7371.4056.840,5410.14%
2019/05/2318.171.97471.8871.5014.140,2620.04%
2019/05/22574.6210475.0874.00-9939,723-0.25% 大賣/
2019/05/21105.275.002275.1375.0083.239,9880.21% 大買/
2019/05/20674.97475.4075.00239,8250.01%
2019/05/175.175.2820575.7374.70-199.939,707-0.50% 大賣/鉅額交易
2019/05/1620976.77177.1075.9020839,2780.53% 大買/鉅額交易
2019/05/1511.177.81378.1777.808.138,5120.02%
2019/05/1412.679.63879.1379.704.637,8860.01%
2019/05/13181.50181.5081.20037,5630.00%
2019/05/10584.46683.8783.70-137,5750.00%
2019/05/09385.0315085.1084.30-14737,560-0.39% 大賣/鉅額交易
2019/05/085385.42685.4085.904737,3500.13%
2019/05/075.485.397.686.5486.60-2.237,276-0.01%
2019/05/06485.23106.285.7084.90-102.237,269-0.27% 大賣/鉅額交易
2019/05/031.888.07187.8088.200.836,8120.00%
2019/05/021.286.65186.6086.900.236,6160.00%
2019/04/30586.8800.0086.90536,3650.01%
2019/04/2910188.801.187.9787.8099.936,0260.28% 大買/
2019/04/2610287.25186.9087.4010135,7030.28% 大買/鉅額交易
2019/04/25686.22686.6886.80035,4230.00%
2019/04/243.386.9025586.6486.90-251.735,170-0.72% 大賣/鉅額交易
2019/04/23115.686.9343487.6888.30-318.434,864-0.91% 大買/大賣/鉅額交易
2019/04/22133.988.91388.0387.80130.934,0030.38% 大買/鉅額交易
2019/04/19130.590.44229.491.2488.90-98.933,706-0.29% 大買/大賣/
2019/04/18280.393.46316.494.0391.60-36.132,619-0.11% 大買/大賣/
2019/04/1712792.1037.891.3091.8089.230,5530.29% 大買/
2019/04/1612.190.3016.890.2789.90-4.729,346-0.02%
2019/04/1515.789.012088.4389.30-4.328,411-0.02%
2019/04/1214.386.411386.0486.501.327,8280.00%
2019/04/11583.923.783.9883.801.327,4560.00%
2019/04/102.482.70283.0083.000.426,9900.00%
2019/04/09282.4000.0082.50226,6860.01%
2019/04/08105.282.12206.782.8282.40-101.526,501-0.38% 大買/大賣/鉅額交易
2019/04/03103.281.40281.9081.90101.225,8250.39% 大買/鉅額交易
2019/04/0224.382.28123.282.0782.00-98.925,304-0.39% 大賣/
2019/04/0122980.4520779.8080.802223,8380.09% 大買/大賣/
2019/03/2910173.191173.2473.509021,1330.43% 大買/
2019/03/280.271.8000.0071.800.221,0580.00%
2019/03/270.271.90171.8071.90-0.821,3590.00%
2019/03/2600.0010171.6771.80-10121,516-0.47% 大賣/鉅額交易
2019/03/25671.3000.0071.20621,7840.03%
2019/03/22104.273.35172.7073.00103.221,7320.47% 大買/鉅額交易
2019/03/2115073.03572.9673.0014521,9960.66% 大買/鉅額交易
2019/03/2000.005172.1172.40-5122,458-0.23%
2019/03/192171.9010972.4672.30-8823,024-0.38% 大賣/
2019/03/1810171.79271.8072.009923,2260.43% 大買/
2019/03/1500.00471.0070.60-423,470-0.02%
2019/03/14170.7010071.0071.10-9923,311-0.42%
2019/03/1315670.732070.8070.7013624,2140.56% 大買/鉅額交易
2019/03/122571.2810071.2071.20-7524,353-0.31%
2019/03/11329.270.47370.4770.40326.224,4531.33% 大買/鉅額交易
2019/03/08770.84370.8770.70424,9160.02%
2019/03/07172.30471.7371.60-325,765-0.01%
2019/03/06272.30172.1072.50126,1930.00%
2019/03/04271.952171.7272.20-1926,928-0.07%
2019/02/2700.000.572.7072.70-0.526,7540.00%
2019/02/26173.00473.0072.80-326,722-0.01%
2019/02/25273.30172.8073.40126,9370.00%
2019/02/22473.1000.0073.50427,2670.01%
2019/02/210.573.605173.1073.80-50.527,552-0.18%
2019/02/201072.812873.3573.20-1827,545-0.07%
2019/02/192271.98571.9672.001727,1690.06%
2019/02/18171.001071.1471.00-927,351-0.03%
2019/02/154.570.77370.7070.301.527,5330.01%
2019/02/14071.50271.8071.40-227,638-0.01%
2019/02/13472.03372.2372.00127,7330.00%
2019/02/120.171.7024.271.8372.00-24.127,694-0.09%
2019/02/11571.00370.6069.90227,5430.01%
2019/01/303.269.971070.0470.00-6.827,311-0.02%
2019/01/29370.1600.0069.90327,3290.01%
2019/01/281.770.8212.470.7870.80-10.727,288-0.04%
2019/01/251170.84870.6670.70327,5110.01%
2019/01/241.269.67469.9870.00-2.827,455-0.01%
2019/01/23469.9300.0069.70427,7400.01%
2019/01/22270.753070.6070.70-2827,933-0.10%
2019/01/2100.00171.2071.20-128,3930.00%
2019/01/1800.001.870.6670.80-1.829,728-0.01%
2019/01/173070.30170.3070.402930,9270.09%
2019/01/162.169.8700.0070.202.131,6100.01%
2019/01/15470.3313769.7170.30-13331,959-0.42% 大賣/鉅額交易
2019/01/1413568.71168.7068.7013432,1680.42% 大買/鉅額交易
2019/01/11869.94669.7769.40233,5470.01%
2019/01/103.469.2210069.5569.30-96.633,515-0.29%
2019/01/090.469.8013969.6069.90-138.633,515-0.41% 大賣/鉅額交易
2019/01/0810468.31268.6068.6010233,5100.30% 大買/鉅額交易
2019/01/07469.0022.869.3069.30-18.833,710-0.06%
2019/01/044767.56467.6367.604333,6060.13%
2019/01/031968.8821.868.9668.90-2.833,646-0.01%
2019/01/02170.30170.1070.10033,5010.00%
2018/12/282.270.8400.0070.802.233,8560.01%
2018/12/2710071.6010171.2070.80-134,1000.00% 大賣/
2018/12/260.170.3000.0070.200.134,3540.00%
2018/12/25170.4010170.0170.70-10034,538-0.29% 大賣/
2018/12/24101.171.19371.3071.4098.135,1260.28% 大買/
2018/12/221170.9900.0070.901135,3730.03%
2018/12/212.270.95371.0071.40-0.835,7790.00%
2018/12/20371.17271.9071.50135,8040.00%
2018/12/1900.00671.2071.80-635,643-0.02%
2018/12/18170.3000.0070.80135,8730.00%
2018/12/171.171.3000.0071.101.136,0930.00%
2018/12/14971.3210071.7071.50-9136,528-0.25%
2018/12/13101.872.7011671.4873.00-14.236,813-0.04% 大買/大賣/
2018/12/12103.770.221170.5571.2092.737,3410.25% 大買/
2018/12/11868.6810668.5268.40-9837,568-0.26% 大賣/
2018/12/10210.467.90101.867.9067.70108.637,7590.29% 大買/大賣/鉅額交易
2018/12/07369.230.869.8069.102.237,5680.01%
2018/12/0652.269.60270.0069.0050.237,3650.13%
2018/12/051872.07472.1371.601436,5970.04%
2018/12/0411273.4110773.9073.40536,9220.01% 大買/大賣/
2018/12/0311473.1621573.7674.00-10136,977-0.27% 大買/大賣/鉅額交易
2018/11/3000.00473.4371.90-436,598-0.01%
2018/11/291273.981073.6272.40235,6920.01%
2018/11/2810671.93118.472.9573.10-12.435,289-0.04% 大買/大賣/
2018/11/272.370.5300.0070.702.334,8390.01%
2018/11/260.271.10771.1471.00-6.834,800-0.02%
2018/11/23569.961070.1770.00-534,663-0.01%
2018/11/227.269.8600.0069.507.234,6530.02%
2018/11/21569.6212869.1470.60-12334,466-0.36% 大賣/鉅額交易
2018/11/2013171.2600.0071.0013134,1470.38% 大買/鉅額交易
2018/11/1911073.4200.0073.4011033,9010.32% 大買/鉅額交易
2018/11/16274.1010974.8274.30-10734,199-0.31% 大賣/鉅額交易
2018/11/15157.173.387074.3974.5087.135,0370.25% 大買/
2018/11/146.473.9130.773.5373.30-24.334,998-0.07%
2018/11/1341.274.38374.5374.4038.234,9720.11%
2018/11/121276.14176.6076.201134,8990.03%
2018/11/09576.041275.7776.10-735,101-0.02%
2018/11/08977.121177.2976.60-235,138-0.01%
2018/11/07177.90378.0077.90-235,022-0.01%
2018/11/0613.478.23377.7377.3010.435,0160.03%
2018/11/0597.279.60180.3080.0096.235,0810.27%
2018/11/02781.031880.8281.00-1135,222-0.03%
2018/11/017.679.662.279.3479.905.435,1050.02%
2018/10/317.278.38117.678.0578.80-110.435,267-0.31% 大賣/鉅額交易
2018/10/30112.276.26576.0876.40107.235,0300.31% 大買/鉅額交易
2018/10/29143.877.8013276.2875.5011.835,0630.03% 大買/大賣/
2018/10/26223.878.34234.776.8776.20-10.935,074-0.03% 大買/大賣/
2018/10/1713370.3313370.0068.10034,5920.00% 大買/大賣/
2018/10/168370.114270.1570.404133,7580.12%
2018/10/1517.170.69370.6070.5014.133,4890.04%
2018/10/121570.981571.1771.90033,5080.00%
2018/10/117370.3014471.8170.10-7133,512-0.21% 大賣/
2018/10/0910875.695.175.6075.3010332,2930.32% 大買/鉅額交易
2018/10/081075.47775.5075.50332,3420.01%
2018/10/0511676.1410375.7075.601332,6310.04% 大買/大賣/
2018/10/0415.676.4500.0076.2015.632,5420.05%
2018/10/03777.801077.8077.80-332,668-0.01%
2018/10/02779.0713.378.8278.10-6.332,896-0.02%
2018/10/01479.983980.0879.90-3532,641-0.11%
2018/09/28079.20278.9579.20-232,840-0.01%
2018/09/27877.741378.0378.70-532,499-0.02%
2018/09/269.177.57377.3377.306.132,2790.02%
2018/09/2500.001876.1076.10-1832,142-0.06%
2018/09/21275.35275.4575.80032,3700.00%
2018/09/20575.66175.6075.60432,2650.01%
2018/09/19276.152076.2276.40-1832,294-0.06%
2018/09/188.476.45376.9075.805.432,3350.02%
2018/09/171877.761677.8977.80232,4560.01%
2018/09/14277.10677.6377.90-432,799-0.01%
2018/09/1314.476.1010676.9576.00-91.632,828-0.28% 大賣/
2018/09/121677.3400.0077.001632,7400.05%
2018/09/1110676.02976.7877.709732,8030.30% 大買/
2018/09/1020.175.491175.4475.109.133,0960.03%
2018/09/072977.729277.9577.70-6332,715-0.19%
2018/09/0643.579.5431.379.2079.3012.232,7430.04%
2018/09/052380.1021.980.3080.101.132,5580.00%
2018/09/0411580.223080.2080.108532,9390.26% 大買/
2018/09/031480.18180.1080.101333,3170.04%
2018/08/311480.4810480.3180.50-9034,592-0.26% 大賣/
2018/08/3011181.110.181.1080.90110.935,3720.31% 大買/鉅額交易
2018/08/293981.34381.3081.403635,7040.10%
2018/08/285.181.24481.2381.201.135,8770.00%
2018/08/27180.80381.0381.00-236,077-0.01%
2018/08/24280.7500.0081.10236,1060.01%
2018/08/23181.00281.4081.80-137,1430.00%
2018/08/225.681.4400.0081.705.637,4440.01%
2018/08/21481.2300.0081.00437,8250.01%
2018/08/17381.672081.5181.10-1739,047-0.04%
2018/08/16480.80181.0081.20339,0330.01%
2018/08/151480.517.280.7581.106.838,9320.02%
2018/08/1411182.031281.4681.309938,5760.26% 大買/
2018/08/13484.33284.0583.80237,7440.01%
2018/08/100.185.70685.9085.90-5.937,559-0.02%
2018/08/090.185.108285.4185.20-81.937,496-0.22%
2018/08/0800.003584.9185.00-3537,984-0.09%
2018/08/0700.00485.0584.40-438,653-0.01%
2018/08/0600.00684.4384.60-640,277-0.01%
2018/08/0300.00183.6083.80-140,6850.00%
2018/08/0200.00284.5082.80-240,7250.00%
2018/08/01184.0000.0084.10140,7470.00%
2018/07/3100.00183.7083.80-140,7180.00%
2018/07/3000.00583.9684.20-540,734-0.01%
2018/07/271.183.20183.3083.200.140,5330.00%
2018/07/26382.7711282.5983.50-10940,985-0.27% 大賣/鉅額交易
2018/07/2514582.92482.9382.7014141,1560.34% 大買/鉅額交易
2018/07/24585.121685.3185.20-1141,023-0.03%
2018/07/23285.00149.785.5185.50-147.740,405-0.37% 大賣/鉅額交易
2018/07/2010384.43285.3085.3010140,4480.25% 大買/鉅額交易
2018/07/19185.001285.0385.20-1140,634-0.03%
2018/07/181284.282584.0084.10-1341,177-0.03%
2018/07/162183.201383.1782.80841,2730.02%
2018/07/134.182.361182.4182.90-6.942,018-0.02%
2018/07/1210181.1010081.2581.20142,6390.00% 大買/
2018/07/11981.22381.5781.60642,8850.01%
2018/07/101180.85180.5080.501042,6800.02%
2018/07/094.181.02281.0580.802.142,5840.00%
2018/07/06680.68180.7080.50542,8300.01%
2018/07/051.381.0600.0081.201.342,8400.00%
2018/07/045.180.99481.0081.601.143,1430.00%
2018/07/031280.95180.7080.701143,8020.03%
2018/07/021681.6600.0081.001644,3860.04%
2018/06/292782.31582.2283.202244,7220.05%
2018/06/281380.9200.0080.501346,3280.03%
2018/06/271581.05180.9080.901446,4300.03%
2018/06/2621.980.83280.8081.0019.946,3860.04%
2018/06/252181.69881.7381.501346,0720.03%
2018/06/221282.14105.382.0182.30-93.345,973-0.20% 大賣/
2018/06/2112182.99482.9582.7011745,9540.25% 大買/鉅額交易
2018/06/201482.31882.5583.00646,4020.01%
2018/06/1968.683.561184.0083.0057.646,0240.13%
2018/06/155484.65485.0085.005045,3910.11%
2018/06/141386.08185.6085.501244,9340.03%
2018/06/13287.9510488.0987.80-10244,377-0.23% 大賣/鉅額交易
2018/06/1210687.306.587.7287.7099.545,0870.22% 大買/
2018/06/1110887.7912487.7887.40-1645,024-0.04% 大買/大賣/
2018/06/089289.3217689.6988.30-8445,184-0.19% 大賣/
2018/06/07109.190.842090.0191.2089.144,9160.20% 大買/
2018/06/0600.00888.9189.10-844,888-0.02%
2018/06/051087.9710.488.1088.10-0.445,5530.00%
2018/06/04687.577.887.7687.80-1.845,5730.00%
2018/06/01386.504086.4186.60-3745,724-0.08%
2018/05/312786.666587.6785.70-3845,907-0.08%
2018/05/30987.49986.9287.40045,0200.00%
2018/05/2910588.381287.9587.609344,8290.21% 大買/
2018/05/281688.30116.688.4988.80-100.644,821-0.22% 大賣/
2018/05/2520685.9515786.2886.504944,4190.11% 大買/大賣/
2018/05/2400.00484.2384.10-444,188-0.01%
2018/05/238.583.88483.6083.604.544,7020.01%
2018/05/221184.552784.3484.00-1645,124-0.04%
2018/05/212285.00385.1385.001945,7000.04%
2018/05/186184.2620.384.3883.9040.746,3390.09%
2018/05/17585.10285.1084.20347,0220.01%
2018/05/162284.961584.5984.60747,2150.01%
2018/05/1514.186.9313.787.0986.000.347,4880.00%
2018/05/14131.888.4517988.1789.00-47.248,662-0.10% 大買/大賣/
2018/05/111284.423484.4385.00-2247,388-0.05%
2018/05/10182.509.582.4782.90-8.547,391-0.02%
2018/05/09982.28482.3381.80547,6440.01%
2018/05/082681.98981.9682.601748,0530.04%
2018/05/07281.60381.5381.60-148,2090.00%
2018/05/04380.4700.0080.40348,5190.01%
2018/05/0323.180.42280.4080.1021.148,8550.04%
2018/05/023382.55682.3781.802748,9500.06%
2018/04/30782.81282.3082.90549,0290.01%
2018/04/271581.17181.1081.501449,3630.03%
2018/04/261580.91181.8080.601449,9150.03%
2018/04/2535.680.091580.2180.4020.650,9570.04%
2018/04/244180.964481.1680.60-351,057-0.01%
2018/04/2342.283.39683.3783.0036.250,4840.07%
2018/04/201383.99584.0484.00850,3710.02%
2018/04/1929.184.052784.4485.002.150,5470.00%
2018/04/182885.261585.7284.801350,2040.03%
2018/04/17486.98286.7086.50250,0870.00%
2018/04/16887.333387.7387.60-2550,333-0.05%
2018/04/132787.10387.0087.002450,5060.05%
2018/04/121487.03386.8786.801150,8510.02%
2018/04/111987.66188.4087.301851,1810.04%
2018/04/10987.102287.1987.00-1351,411-0.03%
2018/04/0926.387.392587.2087.401.351,7570.00%
2018/04/0317.187.15387.3087.2014.151,2810.03%
2018/04/0232.488.48688.7888.1026.450,9210.05%
2018/03/3160.188.58288.5088.5058.150,6800.11%
2018/03/301891.68691.6391.401248,7650.02%
2018/03/29990.0700.0090.00948,6320.02%
2018/03/28390.53290.5590.10148,3330.00%
2018/03/272.491.18591.2291.20-2.648,237-0.01%
2018/03/26989.9710.190.1690.20-1.148,0820.00%
2018/03/232090.761591.1190.40548,2020.01%
2018/03/22292.65292.6592.80048,3760.00%
2018/03/21592.50192.6092.40448,2630.01%
2018/03/203.192.611092.6092.60-6.948,615-0.01%
2018/03/198.792.862.392.9192.906.448,6620.01%
2018/03/16193.10493.4392.80-348,767-0.01%
2018/03/15393.83293.1593.40148,4240.00%
2018/03/142193.53493.7393.301748,9390.03%
2018/03/132795.281895.5895.20948,8680.02%
2018/03/12294.0012.293.9094.30-10.248,136-0.02%
2018/03/097.191.862291.7591.90-14.948,311-0.03%
2018/03/08589.10389.3089.40248,4340.00%
2018/03/071588.93789.4488.50848,6000.02%
2018/03/061088.00388.4088.20749,2250.01%
2018/03/0500.00287.2087.00-249,9940.00%
2018/03/027.487.26487.3087.803.449,6800.01%
2018/03/011088.07187.8087.90949,8500.02%
2018/02/27688.95289.6088.10449,7520.01%
2018/02/26689.0700.0088.80649,4480.01%
2018/02/23588.54488.7588.90149,3250.00%
2018/02/222087.78287.9087.901849,5300.04%
2018/02/211788.49288.5088.201549,3350.03%
2018/02/1227.287.89187.6087.6026.248,9150.05%
2018/02/092586.88687.4887.501948,7430.04%
2018/02/088.389.20289.2589.006.348,4530.01%
2018/02/071590.52190.0090.001449,9050.03%
2018/02/067189.873689.6889.203549,1530.07%
2018/02/05792.9611392.5392.80-10647,142-0.22% 大賣/鉅額交易
2018/02/0210293.83494.9395.209847,1400.21% 大買/
2018/02/011993.59393.7093.501647,0240.03%
2018/01/312592.54113.492.8092.20-88.446,756-0.19% 大賣/
2018/01/3011393.90594.1893.6010846,2990.23% 大買/鉅額交易
2018/01/29294.752394.7394.70-2146,043-0.05%
2018/01/2612196.0110095.3095.402145,8470.05% 大買/
2018/01/2500.001195.9095.40-1145,486-0.02%
2018/01/24495.981396.1295.90-944,848-0.02%
2018/01/23495.80796.2096.90-344,696-0.01%
2018/01/2215.196.7410697.1696.60-90.944,513-0.20% 大賣/
2018/01/19123.696.154195.8496.9082.643,8480.19% 大買/
2018/01/1814.194.501294.5493.802.142,4860.00%
2018/01/17192.70693.2893.40-542,043-0.01%
2018/01/161293.214.393.3493.407.741,8870.02%
2018/01/1510892.9911493.0993.30-641,766-0.01% 大買/大賣/
2018/01/12591.76592.2091.80041,5400.00%
2018/01/1128.291.2710591.5091.40-76.841,459-0.19% 大賣/
2018/01/1068.191.0658.591.0190.809.640,9390.02%
2018/01/09491.901391.9091.80-940,640-0.02%
2018/01/0829.892.06491.8091.8025.840,6160.06%
2018/01/0511892.7910092.3093.001840,2750.04% 大買/
2018/01/04121.192.985493.5392.6067.139,9960.17% 大買/
2018/01/0310995.035194.1294.005839,8190.15% 大買/
2018/01/02895.23695.0595.00239,2150.01%
2017/12/29894.91108.194.8295.20-100.139,116-0.26% 大賣/
2017/12/2811293.271693.9894.309638,9210.25% 大買/
2017/12/27291.60991.9092.20-738,666-0.02%
2017/12/26590.942.591.2691.202.538,5720.01%
2017/12/25592.34492.8892.10138,6870.00%
2017/12/22292.6500.0092.90239,0600.01%
2017/12/21492.60193.0092.30339,4050.01%
2017/12/20491.2310.592.1092.70-6.540,274-0.02%
2017/12/193591.9900.0091.203540,8050.09%
2017/12/18194.306.393.9293.60-5.340,646-0.01%
2017/12/152093.77293.9593.501842,1040.04%
2017/12/14994.580.395.1094.908.742,8680.02%
2017/12/131693.68293.6593.701443,9860.03%
2017/12/121694.75494.3394.101244,1570.03%
2017/12/111996.4310896.5896.00-8944,117-0.20% 大賣/
2017/12/0810993.17192.9093.6010843,4150.25% 大買/鉅額交易
2017/12/071593.5114.593.5693.600.543,0650.00%
2017/12/062693.54993.3793.001742,6420.04%
2017/12/0528.296.421095.8495.6018.241,3550.04%
2017/12/04798.5411.298.6399.00-4.240,440-0.01%
2017/12/013699.24499.2599.103240,1430.08%
2017/11/3026100.9000.00100.002639,1760.07%
2017/11/297102.713102.50103.00438,2220.01%
2017/11/2814102.643.2102.52102.5010.838,0610.03%
2017/11/275.2103.608103.50103.00-2.837,719-0.01%
2017/11/2415105.1700.00104.501537,6600.04%
2017/11/233104.508105.56106.00-537,836-0.01%
2017/11/224104.003104.33104.00137,6280.00%
2017/11/216104.6748104.51104.00-4237,165-0.11%
2017/11/2020104.4348105.44104.00-2836,936-0.08%
2017/11/17123106.3921105.98105.5010236,8150.28% 大買/鉅額交易
2017/11/164102.883103.00104.00136,4260.00%
2017/11/1558103.4511103.95103.004735,9470.13%
2017/11/143.1106.171108.00106.002.134,1400.01%
2017/11/135107.002107.25107.00334,1040.01%
2017/11/103106.3322106.50107.50-1934,024-0.06%
2017/11/095109.2011110.55108.50-633,639-0.02%
2017/11/0800.000.4111.50111.00-0.433,3520.00%
2017/11/0711112.9500.00112.001133,6910.03%
2017/11/0611113.002113.50113.00933,8920.03%
2017/11/038113.004113.63113.00434,3080.01%
2017/11/0200.001112.50112.50-134,5320.00%
2017/11/0110112.408112.00112.00234,7310.01%
2017/10/311112.0000.00112.00135,3420.00%
2017/10/3000.003112.83111.50-335,150-0.01%
2017/10/2700.002110.00110.00-235,044-0.01%
2017/10/262110.752110.50110.50035,3660.00%
2017/10/251111.462.7110.50111.00-1.735,4520.00%
2017/10/245109.001109.50109.50435,3920.01%
2017/10/235110.000.4110.00109.504.635,3860.01%
2017/10/2000.0011112.05112.00-1135,663-0.03%
2017/10/193112.6721112.86113.00-1835,654-0.05%
2017/10/186.1111.509.4110.95111.50-3.335,567-0.01%
2017/10/171110.503110.17110.50-235,457-0.01%
2017/10/1630109.229108.83109.502135,3680.06%
2017/10/1312107.507107.29108.00535,3690.01%
2017/10/1220108.2318108.36108.00235,4270.01%
2017/10/1113107.738108.19107.00535,2990.01%
2017/10/062106.2500.00106.50235,1600.01%
2017/10/052106.251106.00106.00135,4120.00%
2017/10/034.1106.0100.00106.004.136,4230.01%
2017/10/029107.507107.14107.00237,4570.01%
2017/09/3015106.7713106.50107.00238,3000.01%
2017/09/2900.001.2105.00105.00-1.238,7930.00%
2017/09/284.3105.234105.13104.500.338,7830.00%
2017/09/278105.0026105.12105.00-1838,585-0.05%
2017/09/2622104.4134104.88103.50-1238,935-0.03%
2017/09/2513105.233105.50105.001038,8320.03%
2017/09/229108.284.3108.50108.004.738,4770.01%
2017/09/2132.7109.8549108.07111.00-16.338,629-0.04%
2017/09/2026107.1537.4107.47106.50-11.437,740-0.03%
2017/09/1958110.7920.6111.05110.0037.437,7100.10%
2017/09/1815114.001113.50114.001437,4590.04%
2017/09/159114.447114.50115.00238,9910.01%
2017/09/1419114.531114.50114.501838,8240.05%
2017/09/1312.6115.640.3116.00115.5012.339,2890.03%
2017/09/121116.008.4116.03117.00-7.440,040-0.02%
2017/09/112116.502117.25116.00041,2190.00%
2017/09/080.4117.003116.67117.00-2.642,389-0.01%
2017/09/0716115.162115.50115.501442,6500.03%
2017/09/0636.2115.8500.00115.5036.242,6020.08%
2017/09/051116.002116.50116.50-142,8700.00%
2017/09/041117.501117.00116.50043,2270.00%
2017/09/015117.507.1117.85117.50-2.143,7410.00%
2017/08/319118.284118.25117.50544,0150.01%
2017/08/305116.403117.33117.50243,7240.00%
2017/08/296115.084115.00115.50243,5520.00%
2017/08/281116.502116.00115.50-143,6210.00%
2017/08/2510116.001116.00116.00943,7740.02%
2017/08/245115.203115.50116.00243,6040.00%
2017/08/234115.633116.50115.00143,7810.00%
2017/08/221115.5000.00115.00143,7550.00%
2017/08/212115.0000.00115.00244,0890.00%
2017/08/187114.6400.00115.50744,3180.02%
2017/08/163114.672114.75115.00144,4510.00%
2017/08/153115.001115.50115.50244,7690.00%
2017/08/147114.6429114.00114.00-2244,702-0.05%
2017/08/1112115.961117.00116.501144,2660.02%
2017/08/1015.2115.8721117.05116.00-5.844,391-0.01%
2017/08/0911118.142119.00118.00944,0620.02%
2017/08/085121.2016121.50121.00-1143,908-0.03%
2017/08/0742120.509120.72121.503343,8780.08%
2017/08/0412119.0015118.93119.50-343,946-0.01%
2017/08/0312118.464117.50119.00844,2560.02%
2017/08/0200.001118.50118.50-144,4620.00%
2017/08/011117.003117.00116.50-245,5600.00%
2017/07/314117.0016117.00117.50-1245,544-0.03%
2017/07/2812117.4215117.07117.50-345,482-0.01%
2017/07/271118.008117.75117.50-745,487-0.02%
2017/07/263116.672116.75115.50145,4220.00%
2017/07/2500.003117.17117.00-347,394-0.01%
2017/07/2400.002115.00116.00-247,5330.00%
2017/07/213115.332.3115.00115.000.747,5020.00%
2017/07/2022117.9510117.99116.501247,6220.03%
2017/07/192117.502.1117.24117.00-0.147,6410.00%
2017/07/181.1115.5916116.13117.00-14.947,409-0.03%
2017/07/177115.501115.50115.50647,0860.01%
2017/07/1433115.792115.50115.503146,9190.07%
2017/07/1367115.8752115.50115.501546,8460.03%
2017/07/1210.3118.692.4118.50118.507.945,7240.02%
2017/07/111118.006117.67118.50-544,738-0.01%
2017/07/104115.506114.50115.50-244,0840.00%
2017/07/0615114.731115.50115.501444,4860.03%
〈鴻海擬買晶圓廠〉取得DNeX 5%股權間接投資8吋廠 聚焦半導體及電動車合作Anue鉅亨-4天前
鴻海 相關文章