華邦電 (2344)-日盛-三重券商分點個股進出

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)

可現股當沖

股價
25.20
漲跌
▼0.45
漲幅
-1.75%
成交量
20,470張
產業
上市半導體類股
2733人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華邦電 (2344)籌碼相關－日盛-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-三重券商分點個股進出
日盛-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	3	26.67	15	26.45	26.50	-12	33,724	-0.04%
2023/04/06	16	25.73	11	25.94	25.60	5	32,709	0.02%
2023/03/31	21	26.77	54	26.77	26.50	-33	31,690	-0.10%
2023/03/30	18	25.42	44	25.38	25.25	-26	29,508	-0.09%
2023/03/27	0	0.00	15	25.33	25.10	-15	28,641	-0.05%
2023/03/24	7	25.49	4	25.48	25.55	3	28,218	0.01%
2023/03/23	0	0.00	15	24.72	24.70	-15	27,063	-0.06%
2023/03/21	3	24.53	0	0.00	24.60	3	27,100	0.01%
2023/03/17	3	24.03	0	0.00	23.90	3	26,712	0.01%
2023/03/15	2	24.00	0	0.00	23.95	2	26,619	0.01%
2023/03/14	2	24.15	0	0.00	23.85	2	26,782	0.01%
2023/03/13	15	24.40	1	23.90	24.45	14	26,642	0.05%
2023/03/10	20	24.21	4	24.60	24.10	16	26,376	0.06%
2023/03/09	17	25.32	13	25.38	25.10	4	26,066	0.02%
2023/03/08	4	24.90	11	24.66	25.10	-7	25,647	-0.03%
2023/03/07	2	24.75	0	0.00	24.90	2	25,294	0.01%
2023/03/06	14	25.21	203	25.30	25.15	-189	24,739	-0.76%	大賣/鉅額交易
2023/03/03	240	25.56	17	25.49	25.60	223	23,658	0.94%	大買/鉅額交易
2023/03/02	16	24.02	56	23.77	24.00	-40	21,123	-0.19%
2023/03/01	3	22.45	0	0.00	22.50	3	19,232	0.02%
2023/02/24	4	23.15	4	23.40	23.05	0	18,895	0.00%
2023/02/23	8	23.09	0	0.00	23.05	8	18,644	0.04%
2023/02/22	2	23.10	0.2	23.30	23.05	1.8	18,640	0.01%
2023/02/21	0	0.00	4	23.90	23.65	-4	18,479	-0.02%
2023/02/20	0	0.00	18	23.73	23.85	-18	18,422	-0.10%
2023/02/17	1	23.30	8	23.34	23.15	-7	18,149	-0.04%
2023/02/16	12	22.64	135	23.12	23.40	-123	18,056	-0.68%	大賣/鉅額交易
2023/02/15	3	22.43	1	22.35	22.35	2	17,981	0.01%
2023/02/14	9	22.57	14	22.59	22.50	-5	17,859	-0.03%
2023/02/13	25	22.17	6	22.29	22.35	19	17,952	0.11%
2023/02/10	66.1	22.46	3	22.52	22.35	63.1	17,974	0.35%
2023/02/09	54	22.98	20	23.18	22.90	34	17,722	0.19%
2023/02/08	0	0.00	35	22.73	22.70	-35	17,056	-0.21%
2023/02/07	20	22.21	1	22.45	22.20	19	16,739	0.11%
2023/02/06	29	22.72	0	0.00	22.50	29	16,463	0.18%
2023/02/03	47	23.38	0	0.00	23.25	47	16,174	0.29%
2023/02/02	35.1	23.45	52	23.01	23.60	-16.9	15,797	-0.11%
2023/02/01	10	21.45	61	22.06	22.10	-51	14,453	-0.35%
2023/01/30	0	0.00	78	21.68	21.80	-78	14,075	-0.55%
2023/01/17	0	0.00	1	20.95	21.00	-1	13,801	-0.01%
2023/01/12	20	20.75	0	0.00	20.85	20	14,197	0.14%
2023/01/11	0	0.00	10	21.10	20.95	-10	14,342	-0.07%
2023/01/10	0	0.00	53	20.77	20.90	-53	14,581	-0.36%
2023/01/09	0	0.00	110	20.45	20.50	-110	14,388	-0.76%	大賣/鉅額交易
2023/01/06	5	20.15	8	20.20	20.20	-3	14,411	-0.02%
2023/01/05	10	20.05	110	20.30	20.00	-100	14,575	-0.69%	大賣/
2022/12/28	110	19.80	0	0.00	19.45	110	14,971	0.73%	大買/鉅額交易
2022/12/26	10	20.00	0	0.00	20.00	10	14,955	0.07%
2022/12/23	10	20.00	0	0.00	20.10	10	15,178	0.07%
2022/12/21	122	20.29	0	0.00	20.05	122	15,730	0.78%	大買/鉅額交易
2022/12/14	0	0.00	3	21.13	21.15	-3	15,667	-0.02%
2022/12/13	3	20.68	0	0.00	20.65	3	15,561	0.02%
2022/12/12	0	0.00	1	20.85	20.95	-1	15,446	-0.01%
2022/12/09	1	20.95	0	0.00	20.70	1	15,618	0.01%
2022/12/08	11	20.85	40	20.75	20.80	-29	15,538	-0.19%
2022/12/07	0	0.00	1	21.35	21.10	-1	15,446	-0.01%
2022/12/06	45	21.59	0	0.00	21.20	45	15,257	0.29%
2022/12/02	1	21.95	0	0.00	22.00	1	15,010	0.01%
2022/12/01	2	22.20	48	22.08	21.95	-46	14,913	-0.31%
2022/11/30	4	21.10	0	0.00	21.20	4	14,572	0.03%
2022/11/29	10	21.15	2	21.00	21.25	8	14,392	0.06%
2022/11/28	10	21.35	0	0.00	21.35	10	14,389	0.07%
2022/11/25	13	21.70	3	22.00	21.65	10	14,440	0.07%
2022/11/24	0	0.00	40	21.83	21.90	-40	14,468	-0.28%
2022/11/22	10	21.25	0	0.00	21.50	10	14,632	0.07%
2022/11/21	20	21.50	1	21.55	21.45	19	14,712	0.13%
2022/11/18	1	22.00	2	22.05	21.90	-1	14,682	-0.01%
2022/11/17	53	21.83	1	21.75	21.85	52	14,559	0.36%
2022/11/16	61	22.33	42	22.34	22.30	19	14,310	0.13%
2022/11/15	8	22.01	20	21.95	22.10	-12	14,006	-0.09%
2022/11/14	42	21.56	20	21.85	21.75	22	13,875	0.16%
2022/11/11	71	22.07	1	22.50	21.85	70	13,581	0.52%
2022/11/10	1	20.75	0	0.00	21.10	1	13,069	0.01%
2022/11/09	0	0.00	31	20.85	21.00	-31	13,083	-0.24%
2022/11/08	10	20.35	10	20.75	20.40	0	12,963	0.00%
2022/11/07	2	20.70	30	20.52	20.55	-28	12,959	-0.22%
2022/11/02	0	0.00	10	20.15	20.10	-10	13,787	-0.07%
2022/11/01	0	0.00	20	19.85	19.85	-20	13,974	-0.14%
2022/10/31	0	0.00	20	19.75	19.50	-20	14,298	-0.14%
2022/10/28	30	19.32	0	0.00	19.20	30	14,284	0.21%
2022/10/27	0	0.00	20	19.80	19.80	-20	14,277	-0.14%
2022/10/26	30	19.52	0	0.00	19.35	30	14,354	0.21%
2022/10/25	30	20.14	0	0.00	19.85	30	14,247	0.21%
2022/10/24	20	20.35	20	20.85	20.30	0	14,248	0.00%
2022/10/20	10	19.80	10	20.30	20.50	0	14,414	0.00%
2022/10/19	20	20.30	0	0.00	20.25	20	14,264	0.14%
2022/10/18	0	0.00	41	20.33	20.80	-41	14,198	-0.29%
2022/10/17	11	19.11	20	19.65	19.90	-9	14,210	-0.06%
2022/10/14	0	0.00	11	19.65	19.55	-11	14,263	-0.08%
2022/10/13	41	19.12	23	18.84	18.55	18	14,367	0.13%
2022/10/12	0	0.00	41	19.54	19.50	-41	14,378	-0.29%
2022/10/11	41	19.28	0	0.00	19.00	41	14,491	0.28%
2022/10/07	1	20.20	0	0.00	20.20	1	14,475	0.01%
2022/10/05	0	0.00	5	20.60	20.60	-5	14,834	-0.03%
2022/10/04	0	0.00	20	20.35	20.45	-20	14,847	-0.13%
2022/09/30	5	19.05	10	19.70	19.75	-5	15,255	-0.03%
2022/09/29	0	0.00	4	19.15	19.35	-4	15,686	-0.03%
2022/09/28	0	0.00	8	18.65	18.60	-8	16,083	-0.05%
2022/09/27	10	19.48	1	19.50	19.50	9	16,676	0.05%
2022/09/23	2	20.23	5	20.25	20.10	-3	17,836	-0.02%
2022/09/22	15	20.18	0	0.00	20.15	15	18,507	0.08%
2022/09/20	1	20.60	0	0.00	20.50	1	18,615	0.01%
2022/09/16	72	20.79	0	0.00	20.70	72	18,832	0.38%
2022/09/15	0	0.00	21	21.50	21.30	-21	18,915	-0.11%
2022/09/14	16	20.89	20	21.25	21.25	-4	19,166	-0.02%
2022/09/12	0	0.00	20	21.70	21.60	-20	19,600	-0.10%
2022/09/08	0	0.00	22	21.20	21.20	-22	19,905	-0.11%
2022/09/07	2	20.70	0	0.00	20.40	2	20,151	0.01%
2022/09/06	20	20.60	0	0.00	20.50	20	20,351	0.10%
2022/09/05	21	20.88	0	0.00	21.00	21	20,363	0.10%
2022/09/02	22	21.45	0	0.00	21.20	22	20,654	0.11%
2022/09/01	10	21.70	0	0.00	21.70	10	20,813	0.05%
2022/08/30	2	21.80	0	0.00	21.85	2	20,802	0.01%
2022/08/29	20	21.80	2	21.70	21.75	18	20,824	0.09%
2022/08/26	1	22.60	16	22.76	22.60	-15	20,877	-0.07%
2022/08/25	0	0.00	30	22.35	22.35	-30	20,911	-0.14%
2022/08/24	20	21.93	0	0.00	21.75	20	20,984	0.10%
2022/08/23	10	22.10	0	0.00	22.15	10	21,157	0.05%
2022/08/22	26	22.24	0	0.00	22.25	26	21,376	0.12%
2022/08/19	0	0.00	30	22.72	22.75	-30	21,398	-0.14%
2022/08/18	0	0.00	10	22.20	22.35	-10	21,426	-0.05%
2022/08/17	30	22.27	27	22.19	22.45	3	21,656	0.01%
2022/08/16	2	22.60	0	0.00	22.20	2	21,834	0.01%
2022/08/15	7	22.45	41	22.19	22.45	-34	21,950	-0.15%
2022/08/12	0	0.00	230	21.68	21.80	-230	22,119	-1.04%	大賣/鉅額交易
2022/08/11	0	0.00	10	21.35	21.30	-10	22,482	-0.04%
2022/08/10	23	20.76	0	0.00	20.75	23	23,100	0.10%
2022/08/09	157	21.39	5	21.45	21.45	152	23,020	0.66%	大買/鉅額交易
2022/08/08	172	22.47	30	22.40	22.45	142	22,910	0.62%	大買/鉅額交易
2022/08/05	0	0.00	20	23.23	23.10	-20	22,899	-0.09%
2022/08/03	0	0.00	32	22.29	22.30	-32	22,937	-0.14%
2022/08/02	12	22.16	0	0.00	22.15	12	23,190	0.05%
2022/08/01	5	22.70	0	0.00	22.85	5	23,192	0.02%
2022/07/29	0	0.00	10	23.10	23.15	-10	23,497	-0.04%
2022/07/28	12	22.69	0	0.00	22.70	12	23,919	0.05%
2022/07/27	20	22.35	32	22.74	22.85	-12	24,126	-0.05%
2022/07/26	20	22.60	2	22.70	22.55	18	23,971	0.08%
2022/07/25	2	22.98	5	23.10	22.95	-3	24,109	-0.01%
2022/07/22	2	23.10	11	23.18	23.25	-9	24,257	-0.04%
2022/07/21	0	0.00	233	22.88	22.90	-233	24,402	-0.95%	大賣/鉅額交易
2022/07/20	1	22.40	0	0.00	22.25	1	24,380	0.00%
2022/07/19	0	0.00	215	21.94	21.95	-215	24,500	-0.88%	大賣/鉅額交易
2022/07/18	1	21.40	102	21.50	21.55	-101	24,747	-0.41%	大賣/鉅額交易
2022/07/15	0	0.00	10	21.10	21.20	-10	24,976	-0.04%
2022/07/14	10	20.10	30	20.80	21.00	-20	25,457	-0.08%
2022/07/13	13	20.49	20	20.60	20.55	-7	25,571	-0.03%
2022/07/12	20	19.80	21	19.65	19.70	-1	25,625	0.00%
2022/07/08	1	19.85	21	20.29	20.25	-20	27,122	-0.07%
2022/07/07	1	18.95	15	19.22	19.75	-14	27,313	-0.05%
2022/07/06	18	18.91	4	18.75	18.70	14	28,086	0.05%
2022/07/05	23	19.56	5	19.31	19.60	18	27,795	0.06%
2022/07/04	6	19.96	1	20.60	20.05	5	27,389	0.02%
2022/07/01	7	20.55	9	20.58	20.05	-2	27,755	-0.01%
2022/06/30	18	22.33	1	21.75	21.70	17	28,309	0.06%
2022/06/29	10	22.85	11	23.25	23.15	-1	28,995	0.00%
2022/06/28	1	23.25	0	0.00	23.20	1	29,393	0.00%
2022/06/27	0	0.00	11	23.75	23.75	-11	29,670	-0.04%
2022/06/23	4	23.23	2	23.10	23.00	2	30,180	0.01%
2022/06/22	20	23.49	1	22.90	22.80	19	30,874	0.06%
2022/06/21	4	23.94	20	24.20	24.30	-16	33,231	-0.05%
2022/06/20	20	23.75	6	24.45	23.65	14	33,993	0.04%
2022/06/17	11	24.47	10	24.45	24.75	1	34,037	0.00%
2022/06/16	12	25.89	6	26.38	25.45	6	34,144	0.02%
2022/06/15	1	26.80	0	0.00	26.85	1	35,147	0.00%
2022/06/14	4	27.08	5	27.24	27.20	-1	36,003	0.00%
2022/06/13	121	27.03	1	27.15	26.75	120	36,128	0.33%	大買/鉅額交易
2022/06/10	222	28.04	2	27.80	27.85	220	36,049	0.61%	大買/鉅額交易
2022/06/09	112	28.51	0	0.00	28.50	112	36,060	0.31%	大買/鉅額交易
2022/06/08	2	28.85	14	29.04	28.80	-12	36,384	-0.03%
2022/06/07	1	28.90	1	29.00	29.00	0	36,738	0.00%
2022/06/06	104	28.65	100	29.05	29.10	4	36,869	0.01%	大買/
2022/06/02	7	28.84	1	29.00	28.90	6	37,105	0.02%
2022/06/01	0	0.00	7	29.02	28.95	-7	37,367	-0.02%
2022/05/31	0	0.00	107	29.30	29.30	-107	37,476	-0.29%	大賣/鉅額交易
2022/05/30	0	0.00	120	28.96	29.10	-120	37,692	-0.32%	大賣/鉅額交易
2022/05/27	0	0.00	1	28.60	28.50	-1	37,660	0.00%
2022/05/26	110	28.35	128	28.89	28.25	-18	37,993	-0.05%	大買/大賣/
2022/05/25	6	28.53	7	28.63	28.50	-1	38,292	0.00%
2022/05/24	123	28.40	7	28.31	28.25	116	38,992	0.30%	大買/鉅額交易
2022/05/23	131	28.78	17	28.65	28.70	114	39,584	0.29%	大買/鉅額交易
2022/05/20	3	29.03	0	0.00	28.95	3	40,397	0.01%
2022/05/19	22	28.70	24	29.08	29.30	-2	41,439	0.00%
2022/05/18	14	29.15	26	29.00	29.20	-12	43,499	-0.03%
2022/05/17	1	28.45	11	28.40	28.45	-10	46,659	-0.02%
2022/05/16	4	28.10	71	28.25	27.90	-67	47,921	-0.14%
2022/05/13	1	27.65	5	27.83	27.80	-4	47,988	-0.01%
2022/05/12	4	27.25	0	0.00	27.25	4	49,039	0.01%
2022/05/10	22	26.90	0	0.00	27.60	22	50,615	0.04%
2022/05/09	60	27.53	9	27.27	27.20	51	51,111	0.10%
2022/05/06	15	27.59	0	0.00	27.85	15	51,949	0.03%
2022/05/05	4	28.04	86	27.97	28.25	-82	51,793	-0.16%
2022/05/04	4	27.03	7	27.04	27.25	-3	51,598	-0.01%
2022/04/29	2	27.90	12	27.78	27.25	-10	51,605	-0.02%
2022/04/28	5	26.74	15	26.92	27.05	-10	51,541	-0.02%
2022/04/27	67	26.18	91	26.38	26.45	-24	51,400	-0.05%
2022/04/26	6	26.99	80	26.94	26.95	-74	51,148	-0.14%
2022/04/25	19	27.16	15	27.08	27.00	4	51,359	0.01%
2022/04/22	81	28.06	73	28.10	28.10	8	51,204	0.02%
2022/04/21	79	28.15	85	28.49	28.50	-6	51,104	-0.01%
2022/04/20	85	27.79	93	28.19	28.25	-8	50,710	-0.02%
2022/04/19	76	27.63	147	27.58	27.40	-71	50,513	-0.14%	大賣/
2022/04/18	72	27.00	70	27.25	27.25	2	50,512	0.00%
2022/04/15	88	26.99	87	27.03	27.00	1	50,447	0.00%
2022/04/14	176.4	27.62	77	27.31	27.30	99.4	50,218	0.20%	大買/
2022/04/13	103	28.01	73	28.39	28.45	30	49,642	0.06%	大買/
2022/04/12	107	27.63	87	27.37	27.45	20	49,720	0.04%	大買/
2022/04/11	16	28.22	10	28.19	28.10	6	49,006	0.01%
2022/04/08	13	28.80	2	29.05	28.60	11	50,430	0.02%
2022/04/07	98	29.15	72	28.62	28.60	26	53,747	0.05%
2022/04/06	125	29.30	72	29.20	29.20	53	52,907	0.10%	大買/
2022/04/01	56	30.30	4	30.60	30.05	52	51,711	0.10%
2022/03/31	38	31.71	35	31.20	31.20	3	50,640	0.01%
2022/03/30	141	31.80	39	31.65	31.60	102	50,859	0.20%	大買/鉅額交易
2022/03/29	1	31.80	4	31.94	31.85	-3	50,742	-0.01%
2022/03/28	45	31.57	65	31.55	31.55	-20	51,212	-0.04%
2022/03/25	68.1	31.88	88	32.10	32.05	-19.9	51,462	-0.04%
2022/03/24	199	32.83	10	32.59	32.20	189	50,624	0.37%	大買/鉅額交易
2022/03/23	50	35.08	52.3	35.05	34.90	-2.3	48,123	0.00%
2022/03/22	37	34.66	33	34.28	34.30	4	47,427	0.01%
2022/03/21	13	35.73	17	35.05	34.95	-4	47,303	-0.01%
2022/03/18	17	35.37	26	35.51	35.50	-9	47,163	-0.02%
2022/03/17	8	34.29	14	34.68	34.90	-6	45,975	-0.01%
2022/03/16	25	33.40	25	32.65	32.65	0	45,193	0.00%
2022/03/15	28	33.40	26	33.25	33.25	2	45,138	0.00%
2022/03/14	6	34.30	25	34.08	34.20	-19	45,339	-0.04%
2022/03/11	0	0.00	1	33.70	33.65	-1	45,695	0.00%
2022/03/10	25	32.97	62	33.20	33.30	-37	46,025	-0.08%
2022/03/09	46	31.81	30	31.79	31.75	16	46,287	0.03%
2022/03/08	57.5	32.08	1	32.75	31.30	56.5	47,557	0.12%
2022/03/07	5	32.23	7	32.27	32.35	-2	48,247	0.00%
2022/03/04	6	34.16	1	33.90	33.85	5	49,923	0.01%
2022/03/03	80	34.43	76	34.51	34.50	4	50,389	0.01%
2022/03/01	0	0.00	15	34.01	34.00	-15	51,017	-0.03%
2022/02/25	133	33.34	121	33.01	33.00	12	51,223	0.02%	大買/大賣/
2022/02/24	27	33.19	13	33.13	32.80	14	52,171	0.03%
2022/02/23	130	34.58	133.1	34.67	34.80	-3.1	53,469	-0.01%	大買/大賣/
2022/02/22	63	33.68	67	34.04	34.15	-4	53,294	-0.01%
2022/02/21	72	34.71	54	34.75	34.75	18	52,821	0.03%
2022/02/18	58	35.79	72	35.81	35.95	-14	52,485	-0.03%
2022/02/17	40	34.99	146.9	35.26	35.00	-106.9	50,827	-0.21%	大賣/鉅額交易
2022/02/16	28	33.54	76	33.66	33.85	-48	47,874	-0.10%
2022/02/15	14	32.20	12	32.30	32.15	2	47,738	0.00%
2022/02/14	24	31.33	15	32.03	32.10	9	47,930	0.02%
2022/02/11	22	33.15	3	33.10	33.10	19	47,223	0.04%
2022/02/10	3	33.33	53	33.10	33.30	-50	47,156	-0.11%
2022/02/09	2	32.45	19	32.59	32.55	-17	46,154	-0.04%
2022/02/08	55	31.76	186	31.85	31.85	-131	45,717	-0.29%	大賣/鉅額交易
2022/01/26	4	30.08	19	30.33	29.95	-15	45,712	-0.03%
2022/01/25	0	0.00	3	29.68	29.60	-3	45,967	-0.01%
2022/01/24	15.4	29.47	0	0.00	29.50	15.4	45,987	0.03%
2022/01/21	26	30.14	1	30.30	30.00	25	46,215	0.05%
2022/01/20	3	30.57	26	30.78	30.75	-23	46,435	-0.05%
2022/01/19	5	30.15	0	0.00	30.45	5	46,717	0.01%
2022/01/18	0	0.00	65	30.91	30.45	-65	47,063	-0.14%
2022/01/17	0	0.00	1	30.35	30.60	-1	46,903	0.00%
2022/01/14	6	29.50	16	29.41	29.70	-10	47,055	-0.02%
2022/01/13	3	30.17	4	30.18	30.10	-1	47,091	0.00%
2022/01/12	7	29.86	7	29.86	30.10	0	47,456	0.00%
2022/01/11	8	29.99	8	30.04	30.00	0	48,247	0.00%
2022/01/10	1	30.55	0	0.00	30.65	1	48,126	0.00%
2022/01/07	58	30.45	0	0.00	30.30	58	48,287	0.12%
2022/01/06	41.1	30.60	1	30.50	30.65	40.1	48,462	0.08%
2022/01/05	118	31.32	1	31.90	31.30	117	48,474	0.24%	大買/鉅額交易
2022/01/04	12	31.85	26	31.97	31.70	-14	48,117	-0.03%
2022/01/03	41	32.53	6	32.75	32.10	35	47,745	0.07%
2021/12/30	22	32.68	227.2	32.96	34.00	-205.2	46,047	-0.45%	大賣/鉅額交易
2021/12/29	0	0.00	24	31.79	31.65	-24	42,679	-0.06%
2021/12/28	1	31.60	4	31.69	31.60	-3	42,969	-0.01%
2021/12/27	100	31.40	1	31.50	31.40	99	43,163	0.23%
2021/12/24	17	31.87	185	31.91	31.65	-168	43,390	-0.39%	大賣/鉅額交易
2021/12/23	1	31.55	8	31.79	31.45	-7	43,117	-0.02%
2021/12/22	157	31.55	221	31.96	31.25	-64	43,472	-0.15%	大買/大賣/
2021/12/21	127	31.01	81	31.50	30.95	46	42,827	0.11%	大買/
2021/12/20	0	0.00	20	30.92	30.55	-20	42,493	-0.05%
2021/12/16	10	30.92	4	31.01	30.80	6	42,963	0.01%
2021/12/15	1	30.65	2	30.75	30.75	-1	43,444	0.00%
2021/12/14	2	30.08	73	30.05	29.90	-71	44,350	-0.16%
2021/12/13	5	31.05	12	30.98	30.70	-7	44,148	-0.02%
2021/12/10	83	31.05	1	30.85	30.90	82	44,195	0.19%
2021/12/09	110	31.36	105	31.75	31.40	5	44,133	0.01%	大買/大賣/
2021/12/08	15	31.57	165	31.86	31.45	-150	44,100	-0.34%	大賣/鉅額交易
2021/12/07	231	31.60	4	31.51	31.50	227	44,127	0.51%	大買/鉅額交易
2021/12/06	13	31.73	7	31.83	31.90	6	43,907	0.01%
2021/12/03	7	32.41	23	32.49	32.60	-16	43,953	-0.04%
2021/12/02	140	32.22	22	32.71	31.75	118	43,613	0.27%	大買/鉅額交易
2021/12/01	47	32.20	44	32.41	32.40	3	43,114	0.01%
2021/11/30	125	32.24	141	32.45	32.05	-16	43,219	-0.04%	大買/大賣/
2021/11/29	14	29.95	23	30.10	30.90	-9	41,872	-0.02%
2021/11/26	28	30.74	16	30.53	30.15	12	42,105	0.03%
2021/11/25	3	31.35	20	31.45	31.15	-17	41,665	-0.04%
2021/11/24	4	31.10	6	30.96	31.25	-2	41,494	0.00%
2021/11/23	28	31.64	241	31.48	31.30	-213	41,265	-0.52%	大賣/鉅額交易
2021/11/22	247	31.67	36	31.31	31.75	211	40,414	0.52%	大買/鉅額交易
2021/11/19	10	29.81	11	30.46	29.70	-1	38,656	0.00%
2021/11/18	1	30.55	1	30.65	30.55	0	38,574	0.00%
2021/11/17	21	30.74	8	30.74	30.30	13	38,480	0.03%
2021/11/16	3	30.50	5	30.68	30.60	-2	38,004	-0.01%
2021/11/15	16	30.13	19	30.21	30.15	-3	37,805	-0.01%
2021/11/12	5	29.39	8	29.51	29.35	-3	37,740	-0.01%
2021/11/11	1	28.30	2	27.90	28.35	-1	37,226	0.00%
2021/11/10	15	28.16	4	28.28	28.35	11	37,985	0.03%
2021/11/09	5	28.00	0	0.00	28.15	5	39,953	0.01%
2021/11/08	0	0.00	112	27.22	27.35	-112	41,429	-0.27%	大賣/鉅額交易
2021/11/05	4	26.95	4	26.91	26.85	0	43,345	0.00%
2021/11/04	106	26.70	0	0.00	26.55	106	43,762	0.24%	大買/鉅額交易
2021/11/03	0	0.00	3	26.75	27.25	-3	44,168	-0.01%
2021/11/02	11	26.65	13	27.02	26.20	-2	45,745	0.00%
2021/11/01	0	0.00	2	26.38	26.35	-2	47,388	0.00%
2021/10/29	1	26.50	6	26.64	26.30	-5	49,066	-0.01%
2021/10/28	37	26.43	34	26.29	26.15	3	50,575	0.01%
2021/10/27	1	25.95	0	0.00	26.15	1	52,444	0.00%
2021/10/26	2	26.08	10	26.10	26.10	-8	54,632	-0.01%
2021/10/25	0	0.00	23	25.56	25.70	-23	54,687	-0.04%
2021/10/21	21	25.22	25	25.21	25.00	-4	56,402	-0.01%
2021/10/20	19	24.84	6.1	24.65	24.90	12.9	56,960	0.02%
2021/10/19	129	24.14	106	24.60	24.70	23	57,574	0.04%	大買/大賣/
2021/10/18	7	25.36	0	0.00	25.50	7	57,499	0.01%
2021/10/15	13.1	25.83	36	25.78	25.75	-22.9	58,543	-0.04%
2021/10/14	2	24.80	26	25.07	25.20	-24	59,292	-0.04%
2021/10/13	17	24.31	1	23.95	24.00	16	60,366	0.03%
2021/10/12	13	25.12	2	25.20	25.05	11	60,742	0.02%
2021/10/08	9	26.09	12	25.90	25.55	-3	61,887	0.00%
2021/10/07	0	0.00	29	25.47	25.50	-29	66,391	-0.04%
2021/10/06	18	25.08	8	25.28	24.75	10	74,612	0.01%
2021/10/05	9	24.69	20	25.42	25.70	-11	75,870	-0.01%
2021/10/04	5	25.34	2	25.05	25.05	3	78,635	0.00%
2021/10/01	28	25.99	3	26.00	25.60	25	79,199	0.03%
2021/09/29	12	26.25	0	0.00	26.25	12	79,674	0.02%
2021/09/28	3	27.10	0	0.00	27.15	3	80,461	0.00%
2021/09/27	2	27.85	3	27.57	27.65	-1	81,549	0.00%
2021/09/24	0	0.00	1	27.20	27.35	-1	82,123	0.00%
2021/09/23	2	27.08	0	0.00	26.95	2	82,727	0.00%
2021/09/22	3	26.95	1	26.50	27.35	2	83,468	0.00%
2021/09/17	30	27.86	28	27.81	27.70	2	84,079	0.00%
2021/09/16	3	28.70	1	28.75	28.70	2	87,496	0.00%
2021/09/15	1	28.85	0	0.00	28.90	1	89,938	0.00%
2021/09/14	5	30.00	4	29.76	29.40	1	90,964	0.00%
2021/09/13	3.1	29.80	3	30.07	29.70	0.1	91,629	0.00%
2021/09/10	1	29.45	3	29.75	30.10	-2	92,729	0.00%
2021/09/09	14	29.29	25	29.45	29.40	-11	93,644	-0.01%
2021/09/08	18	29.00	113	29.42	28.85	-95	94,115	-0.10%	大賣/
2021/09/07	5	30.29	200	30.28	30.15	-195	94,595	-0.21%	大賣/鉅額交易
2021/09/06	21	30.74	35	30.44	30.30	-14	95,575	-0.01%
2021/09/03	6	30.83	97	30.69	30.85	-91	97,333	-0.09%
2021/09/02	19	30.35	0	0.00	29.95	19	96,921	0.02%
2021/09/01	20	29.98	7	30.23	30.55	13	97,031	0.01%
2021/08/31	27	29.49	20	29.53	29.50	7	96,931	0.01%
2021/08/30	3	29.40	0	0.00	29.65	3	97,463	0.00%
2021/08/27	19	29.19	0	0.00	29.15	19	98,333	0.02%
2021/08/26	10	29.25	9	29.38	29.20	1	99,251	0.00%
2021/08/25	150	29.62	5	29.52	29.70	145	100,540	0.14%	大買/鉅額交易
2021/08/24	28	29.61	14	29.17	28.90	14	102,892	0.01%
2021/08/23	3	29.17	21	29.59	29.50	-18	104,601	-0.02%
2021/08/20	23	28.59	27	28.92	28.40	-4	107,325	0.00%
2021/08/19	6	29.50	53	29.64	28.90	-47	108,012	-0.04%
2021/08/18	170	29.50	145	29.31	30.10	25	109,243	0.02%	大買/大賣/
2021/08/17	130	29.02	0	0.00	28.75	130	112,145	0.12%	大買/鉅額交易
2021/08/16	28	28.88	20	28.96	29.10	8	112,428	0.01%
2021/08/13	40.1	29.24	70	29.39	28.50	-29.9	111,703	-0.03%
2021/08/12	152	30.73	21.2	30.76	30.65	130.8	110,052	0.12%	大買/鉅額交易
2021/08/11	22	31.95	14.5	32.03	31.85	7.5	110,132	0.01%
2021/08/10	18	34.07	44	34.00	33.65	-26	108,980	-0.02%
2021/08/09	8	34.44	7	34.06	33.95	1	109,786	0.00%
2021/08/06	159.1	34.43	59	34.32	34.10	100.1	110,277	0.09%	大買/
2021/08/05	1	35.55	31.4	35.46	35.80	-30.4	109,968	-0.03%
2021/08/04	21	34.75	75	34.92	35.30	-54	110,404	-0.05%
2021/08/03	178	34.05	13	33.93	33.95	165	110,239	0.15%	大買/鉅額交易
2021/08/02	60	34.90	27	34.97	35.30	33	110,429	0.03%
2021/07/30	31	34.30	53	34.48	34.20	-22	109,823	-0.02%
2021/07/29	9	32.53	27	32.42	33.00	-18	108,812	-0.02%
2021/07/28	20	31.96	2	31.20	32.00	18	109,877	0.02%
2021/07/27	21	33.85	2	34.25	33.65	19	110,393	0.02%
2021/07/26	10	33.88	29	34.01	33.75	-19	111,517	-0.02%
2021/07/23	41	33.37	12	33.31	33.55	29	112,549	0.03%
2021/07/22	13.7	32.83	16	33.13	33.20	-2.3	113,852	0.00%
2021/07/21	8	32.49	14	32.66	32.10	-6	115,453	-0.01%
2021/07/20	17	33.31	28	33.35	33.05	-11	117,525	-0.01%
2021/07/19	70	34.40	53	34.00	34.00	17	117,960	0.01%
2021/07/16	18	35.05	23	34.93	35.00	-5	119,602	0.00%
2021/07/15	39	35.08	5	35.37	35.20	34	120,661	0.03%
2021/07/14	128	35.87	45	36.13	35.10	83	121,265	0.07%	大買/
2021/07/13	279	37.49	340.1	37.51	38.05	-61.1	119,749	-0.05%	大買/大賣/
2021/07/12	21	35.62	20	35.80	35.00	1	114,426	0.00%
2021/07/09	92	35.65	39	35.49	35.30	53	114,947	0.05%
2021/07/08	4	35.45	13	35.32	34.85	-9	115,976	-0.01%
2021/07/07	1	35.00	2	34.58	35.00	-1	119,942	0.00%
2021/07/06	16	34.90	16	35.21	34.70	0	128,126	0.00%
2021/07/05	202	35.50	220	35.37	35.20	-18	135,042	-0.01%	大買/大賣/
2021/07/02	20	34.69	13.1	34.89	34.80	7	135,275	0.01%
2021/07/01	24	34.24	15	34.03	34.00	9	135,177	0.01%
2021/06/30	9	34.31	56.6	34.58	34.85	-47.6	136,510	-0.03%
2021/06/29	60	34.71	62	34.58	34.10	-2	139,726	0.00%
2021/06/28	22	34.90	50	35.11	34.90	-28	139,217	-0.02%
2021/06/25	55	35.21	27.2	35.08	34.60	27.8	138,970	0.02%
2021/06/24	45	33.96	59.5	34.31	34.45	-14.5	136,185	-0.01%
2021/06/23	29	33.30	28.5	32.88	33.50	0.5	135,432	0.00%
2021/06/22	3.4	32.74	4	32.90	32.50	-0.7	134,713	0.00%
2021/06/21	26	33.44	1.1	33.11	33.10	25	134,608	0.02%
2021/06/18	9.1	34.76	14.1	34.83	34.55	-5	134,792	0.00%
2021/06/17	8	33.73	4.5	34.07	34.45	3.5	134,171	0.00%
2021/06/16	9.3	34.13	18	33.69	33.65	-8.7	134,849	-0.01%
2021/06/15	4.4	34.92	30.5	34.84	35.00	-26.1	134,260	-0.02%
2021/06/11	100.3	34.55	100.1	34.70	34.20	0.2	133,394	0.00%
2021/06/10	5	33.64	4	33.55	33.50	1	131,196	0.00%
2021/06/09	16	33.35	20.1	33.07	32.95	-4.1	130,979	0.00%
2021/06/08	16.2	34.21	59	34.71	33.70	-42.8	131,489	-0.03%
2021/06/07	98	34.25	8	34.03	34.10	90	131,781	0.07%
2021/06/04	8	34.13	7	33.91	33.95	1	131,715	0.00%
2021/06/03	49	34.62	53	34.37	34.75	-4	132,009	0.00%
2021/06/02	43	34.58	91	34.36	33.90	-48	131,817	-0.04%
2021/06/01	78	35.58	51	35.45	34.50	27	131,606	0.02%
2021/05/31	30	34.20	46.2	34.19	34.15	-16.2	130,897	-0.01%
2021/05/28	36	33.32	54	33.58	33.85	-18	130,275	-0.01%
2021/05/27	22	31.28	4	31.18	31.20	18	128,647	0.01%
2021/05/26	35	32.06	36	31.89	31.55	-1	129,060	0.00%
2021/05/25	71	31.62	91	31.79	31.90	-20	129,082	-0.02%
2021/05/24	26	29.31	61	29.53	29.90	-35	128,289	-0.03%
2021/05/21	10	28.85	39	28.91	28.90	-29	129,832	-0.02%
2021/05/20	50	28.48	40	28.43	28.05	10	133,005	0.01%
2021/05/19	56	28.53	47	28.95	28.85	9	136,676	0.01%
2021/05/18	7	28.01	26	27.53	28.20	-19	140,850	-0.01%
2021/05/17	13	25.71	7	26.55	25.65	6	142,972	0.00%
2021/05/14	44	28.83	20	29.64	28.45	24	145,873	0.02%
2021/05/13	79	28.83	61	28.88	28.85	18	145,345	0.01%
2021/05/12	55	29.00	30	28.61	28.25	25	145,223	0.02%
2021/05/11	52.4	30.94	26	30.64	30.55	26.3	144,075	0.02%
2021/05/10	83	33.56	55	33.59	32.80	28	143,691	0.02%
2021/05/07	14	33.10	33	33.53	33.90	-19	142,957	-0.01%
2021/05/06	24	31.25	16	31.83	30.85	8	143,081	0.01%
2021/05/05	12	32.71	9	32.66	31.40	3	142,600	0.00%
2021/05/04	15	33.48	27	32.49	33.65	-12	142,982	-0.01%
2021/05/03	44	34.31	90	34.12	33.50	-46	143,520	-0.03%
2021/04/29	30.4	36.19	220	36.66	35.70	-189.6	143,228	-0.13%	大賣/鉅額交易
2021/04/28	254	38.17	30	37.86	37.45	224	143,596	0.16%	大買/鉅額交易
2021/04/27	25	38.02	82	38.09	38.50	-57	143,362	-0.04%
2021/04/26	242	37.60	175	37.80	37.40	67	142,201	0.05%	大買/大賣/
2021/04/23	40	35.23	48	35.41	35.65	-8	141,657	-0.01%
2021/04/22	60	35.39	90	35.41	34.25	-30	141,573	-0.02%
2021/04/21	52	36.90	69	36.55	36.45	-17	139,757	-0.01%
2021/04/20	87	36.80	77	36.75	36.70	10	138,800	0.01%
2021/04/19	52	36.74	169	36.78	36.00	-117	139,029	-0.08%	大賣/鉅額交易
2021/04/16	64	35.34	60	35.52	35.80	4	137,639	0.00%
2021/04/15	111	33.98	47	34.00	34.10	64	138,817	0.05%	大買/
2021/04/14	68	34.12	63	33.87	34.80	5	138,975	0.00%
2021/04/13	191	35.96	200	35.56	34.05	-9	137,889	-0.01%	大買/大賣/
2021/04/12	175	35.10	300	35.60	34.85	-125	135,283	-0.09%	大買/大賣/鉅額交易
2021/04/09	287	32.95	146	32.91	34.30	141	130,146	0.11%	大買/大賣/鉅額交易
2021/04/08	50	31.14	15	30.91	31.20	35	129,813	0.03%
2021/04/07	10	30.10	30	30.05	30.15	-20	134,775	-0.01%
2021/04/06	35	30.45	29	30.58	30.15	6	140,595	0.00%
2021/04/01	78	30.66	74	30.68	30.60	4	143,913	0.00%
2021/03/31	1	29.40	17	29.51	29.50	-16	144,399	-0.01%
2021/03/30	41	29.51	29	29.60	29.60	12	149,139	0.01%
2021/03/29	20	29.59	23	29.74	29.80	-3	149,698	0.00%
2021/03/26	26	28.99	98.2	28.71	29.10	-72.2	149,983	-0.05%
2021/03/25	16	27.82	9	27.93	27.95	7	150,448	0.00%
2021/03/24	19	28.09	0	0.00	28.00	19	151,429	0.01%
2021/03/23	43	28.75	15	28.71	28.40	28	152,291	0.02%
2021/03/22	6	28.13	26	28.27	28.35	-20	153,789	-0.01%
2021/03/19	30	27.64	6	27.60	28.20	24	154,795	0.02%
2021/03/18	1	28.25	8.2	28.53	28.30	-7.2	155,192	0.00%
2021/03/17	11	28.30	6	28.13	28.15	5	157,488	0.00%
2021/03/16	4	28.15	0	0.00	28.20	4	161,098	0.00%
2021/03/15	14	27.89	13	27.90	27.90	1	163,352	0.00%
2021/03/12	30	28.30	9	28.30	28.20	21	167,957	0.01%
2021/03/11	10	27.64	48	27.69	28.20	-38	173,341	-0.02%
2021/03/10	23	27.05	5	27.00	26.85	18	177,370	0.01%
2021/03/09	30	26.74	4	26.55	26.55	26	181,010	0.01%
2021/03/08	7	27.44	7	27.79	27.10	0	188,156	0.00%
2021/03/05	27	27.38	43	27.40	27.40	-16	192,747	-0.01%
2021/03/04	52	28.57	91	28.42	28.25	-39	192,978	-0.02%
2021/03/03	95	29.44	23	29.64	29.60	72	192,715	0.04%
2021/03/02	12	30.00	51	30.38	29.95	-39	191,772	-0.02%
2021/02/26	127	30.64	125	30.55	30.55	2	192,576	0.00%	大買/大賣/
2021/02/25	42	31.25	58	31.32	31.45	-16	193,847	-0.01%
2021/02/24	75	31.65	41	31.23	30.70	34	194,330	0.02%
2021/02/23	116	31.11	139.2	31.00	31.70	-23.2	192,360	-0.01%	大買/大賣/
2021/02/22	90.1	31.44	134	31.50	30.90	-43.9	190,001	-0.02%	大賣/
2021/02/19	36	30.46	23	30.30	30.45	13	186,643	0.01%
2021/02/18	84	30.57	76.4	30.32	31.50	7.6	182,784	0.00%
2021/02/17	28	29.35	102.1	29.46	29.05	-74.1	177,643	-0.04%	大賣/
2021/02/05	58	28.70	67	28.73	28.30	-9	176,123	-0.01%
2021/02/04	15	27.83	5	28.00	27.90	10	172,763	0.01%
2021/02/03	24	27.97	33	27.96	27.80	-9	172,451	-0.01%
2021/02/02	19	27.67	22	27.90	27.35	-3	171,524	0.00%
2021/02/01	102	27.06	100	26.77	27.45	2	170,562	0.00%	大買/
2021/01/29	38	26.91	35	26.91	26.45	3	170,825	0.00%
2021/01/28	27	26.79	9.1	26.86	26.50	17.9	170,468	0.01%
2021/01/27	5	27.75	12	27.99	27.80	-7	170,602	0.00%
2021/01/26	20	27.93	65	27.86	27.70	-45	172,034	-0.03%
2021/01/25	81.1	28.48	27	28.41	28.80	54.1	170,842	0.03%
2021/01/22	62	27.60	24.1	27.54	28.00	37.9	169,732	0.02%
2021/01/21	15	27.20	29	27.10	27.00	-14	170,471	-0.01%
2021/01/20	19	26.43	15	26.18	26.25	4	171,041	0.00%
2021/01/19	35	26.25	120	26.47	26.60	-85	173,155	-0.05%	大賣/
2021/01/18	75	25.58	40	25.67	25.75	35	179,072	0.02%
2021/01/15	83	28.21	26	27.90	27.50	57	182,515	0.03%
2021/01/14	13	28.48	20	28.56	28.45	-7	185,741	0.00%
2021/01/13	15	27.86	44	27.81	27.70	-29	185,366	-0.02%
2021/01/12	47	27.51	217	28.47	27.30	-170	184,497	-0.09%	大賣/鉅額交易
2021/01/11	34	28.53	118	28.62	28.45	-84	182,504	-0.05%	大賣/
2021/01/08	385	28.69	348	28.89	29.00	37	181,130	0.02%	大買/大賣/
2021/01/07	321	27.96	22	27.63	27.60	299	177,275	0.17%	大買/鉅額交易
2021/01/06	32	27.92	171.7	28.13	27.35	-139.7	176,380	-0.08%	大賣/鉅額交易
2021/01/05	153	28.36	57.4	28.40	28.45	95.6	174,775	0.05%	大買/
2021/01/04	80	28.21	65	28.12	28.00	15	174,629	0.01%
2020/12/31	171	29.82	213	30.00	29.05	-42	171,456	-0.02%	大買/大賣/
2020/12/30	304	30.09	311	29.50	29.90	-7	165,316	0.00%	大買/大賣/
2020/12/29	231	29.73	168	29.72	28.40	63	159,360	0.04%	大買/大賣/
2020/12/28	461	28.42	391	29.10	29.35	70	154,236	0.05%	大買/大賣/
2020/12/25	68	26.46	37	26.58	26.70	31	149,756	0.02%
2020/12/24	125	25.56	185	25.46	25.80	-60	147,166	-0.04%	大買/大賣/
2020/12/23	64	24.59	35	24.50	24.70	29	142,585	0.02%
2020/12/22	30	24.47	277.1	24.28	23.80	-247.1	141,318	-0.17%	大賣/鉅額交易
2020/12/21	19	24.16	49	24.23	24.40	-30	139,563	-0.02%
2020/12/18	34	24.55	20	24.37	24.05	14	137,775	0.01%
2020/12/17	26	24.28	39	24.27	24.45	-13	136,579	-0.01%
2020/12/16	230	25.00	237	24.50	24.15	-7	135,224	-0.01%	大買/大賣/
2020/12/15	18	23.96	20	23.84	23.65	-2	132,685	0.00%
2020/12/14	22	24.60	26	24.56	24.40	-4	131,699	0.00%
2020/12/11	59	24.34	196.2	24.03	24.00	-137.2	130,041	-0.11%	大賣/鉅額交易
2020/12/10	132	25.03	95	24.87	24.40	37	127,372	0.03%	大買/
2020/12/09	162	25.88	66	26.06	26.50	96	123,797	0.08%	大買/
2020/12/08	103.1	25.76	657	25.32	26.35	-553.9	121,354	-0.46%	大買/大賣/鉅額交易
2020/12/07	137	25.83	488	25.74	26.05	-351	116,631	-0.30%	大買/大賣/鉅額交易
2020/12/04	1,146	23.25	649	23.34	23.70	497	110,676	0.45%	大買/大賣/鉅額交易
2020/12/03	383	21.93	73	21.80	21.55	310	106,197	0.29%	大買/鉅額交易
2020/12/02	365	21.63	754	21.09	21.90	-389	103,400	-0.38%	大買/大賣/鉅額交易
2020/12/01	676	19.29	443	19.36	19.95	233	95,563	0.24%	大買/大賣/鉅額交易
2020/11/30	32	18.48	15.4	18.43	18.30	16.6	90,621	0.02%
2020/11/27	24	18.01	55	18.16	18.20	-31	88,964	-0.03%
2020/11/26	34	17.63	22	17.69	17.65	12	87,178	0.01%
2020/11/25	27	18.02	9	17.94	17.70	18	86,867	0.02%
2020/11/24	336	18.64	338	18.60	18.50	-2	84,646	0.00%	大買/大賣/
2020/11/23	19.3	18.00	38	18.01	18.10	-18.7	82,159	-0.02%
2020/11/20	27	17.66	0	0.00	17.55	27	80,001	0.03%
2020/11/19	0	0.00	15	17.48	17.45	-15	79,114	-0.02%
2020/11/18	17	17.46	18	17.52	17.40	-1	79,007	0.00%
2020/11/17	5	17.22	11.6	17.32	17.20	-6.6	79,003	-0.01%
2020/11/16	51	17.11	30	17.13	17.05	21	79,084	0.03%
2020/11/13	33	17.46	30	17.60	17.40	3	79,446	0.00%
2020/11/12	9	17.57	0	0.00	17.90	9	77,823	0.01%
2020/11/11	0.5	17.45	2	17.40	17.45	-1.5	76,885	0.00%
2020/11/10	5	17.55	19	17.35	17.50	-14	76,390	-0.02%
2020/11/09	9	17.47	17	17.42	17.40	-8	75,692	-0.01%
2020/11/06	283	17.78	4	17.65	17.35	279	75,246	0.37%	大買/鉅額交易
2020/11/05	5	17.52	27	17.36	17.35	-22	73,795	-0.03%
2020/11/04	58	17.77	284	17.83	17.75	-226	72,941	-0.31%	大賣/鉅額交易
2020/11/03	34	17.75	5	17.57	17.60	29	71,220	0.04%
2020/11/02	275	17.05	37	17.08	16.95	238	69,272	0.34%	大買/鉅額交易
2020/10/30	58	17.12	166	17.01	16.95	-108	69,099	-0.16%	大賣/鉅額交易
2020/10/29	23	17.10	28	16.97	17.20	-5	67,781	-0.01%
2020/10/28	104	17.35	47	17.30	17.20	57	65,884	0.09%	大買/
2020/10/27	208	17.87	49	18.11	17.80	159	63,866	0.25%	大買/鉅額交易
2020/10/26	156	18.44	167	18.45	18.60	-11	60,816	-0.02%	大買/大賣/
2020/10/23	40	16.34	38.3	17.19	17.40	1.7	53,613	0.00%
2020/10/22	34	15.40	23	15.45	15.85	11	47,751	0.02%
2020/10/21	0	0.00	8	15.01	15.15	-8	43,315	-0.02%
2020/10/20	4	14.58	6	14.62	14.65	-2	42,698	0.00%
2020/10/19	4	14.63	3	14.75	14.55	1	42,857	0.00%
2020/10/16	4	14.48	5	14.54	14.50	-1	43,138	0.00%
2020/10/15	26	14.73	2	14.70	14.65	24	42,871	0.06%
2020/10/14	5	15.15	1	15.20	15.05	4	42,666	0.01%
2020/10/13	15	14.63	12	14.59	15.00	3	41,633	0.01%
2020/10/12	18	14.82	24	14.94	14.40	-6	40,323	-0.01%
2020/10/08	3	14.45	8	14.38	14.40	-5	38,370	-0.01%
2020/10/07	5	14.40	329	14.40	14.50	-324	37,858	-0.86%	大賣/鉅額交易
2020/10/06	3	14.02	20	14.06	14.20	-17	37,144	-0.05%
2020/10/05	6	13.92	368	14.20	13.95	-362	36,937	-0.98%	大賣/鉅額交易
2020/09/30	271	13.93	743	13.91	13.95	-472	35,392	-1.33%	大買/大賣/鉅額交易
2020/09/29	13	13.54	42	13.82	13.70	-29	34,649	-0.08%
2020/09/28	6	12.74	14	13.31	13.45	-8	33,328	-0.02%
2020/09/25	5	12.46	1	12.25	12.25	4	33,051	0.01%
2020/09/24	1	12.70	2	12.78	12.75	-1	32,836	0.00%
2020/09/23	18	13.10	1	12.95	13.00	17	32,788	0.05%
2020/09/22	33	13.11	4	13.28	13.30	29	32,530	0.09%
2020/09/21	21	13.40	3	13.43	13.25	18	32,380	0.06%
2020/09/18	7	13.74	10	13.93	13.70	-3	32,226	-0.01%
2020/09/17	5	13.80	20	13.79	13.80	-15	31,986	-0.05%
2020/09/16	10	13.55	1	13.55	13.55	9	31,346	0.03%
2020/09/15	5	13.60	9	13.64	13.60	-4	31,103	-0.01%
2020/09/14	8	13.59	5	13.85	13.60	3	31,005	0.01%
2020/09/11	5	13.45	56	13.65	13.50	-51	30,885	-0.17%
2020/09/10	3	13.45	5	13.49	13.50	-2	31,069	-0.01%
2020/09/09	11	13.20	37	13.45	13.60	-26	31,585	-0.08%
2020/09/08	0	0.00	1	13.40	13.30	-1	31,061	0.00%
2020/09/07	30	13.46	24	13.45	13.30	6	31,060	0.02%
2020/09/04	2	12.75	7	12.84	12.95	-5	29,840	-0.02%
2020/09/03	4	12.70	207	12.70	12.45	-203	29,353	-0.69%	大賣/鉅額交易
2020/09/02	0	0.00	0	12.10	12.10	0	29,030	0.00%
2020/09/01	0	0.00	3	12.30	12.30	-3	29,570	-0.01%
2020/08/28	0	0.00	1	12.50	12.45	-1	29,863	0.00%
2020/08/27	10	12.35	2	12.50	12.60	8	30,199	0.03%
2020/08/26	0	0.00	1	12.25	12.25	-1	30,236	0.00%
2020/08/25	2	12.10	25	12.18	12.20	-23	30,553	-0.08%
2020/08/24	20	11.89	0	0.00	11.85	20	31,306	0.06%
2020/08/21	26	11.70	0	0.00	11.70	26	33,893	0.08%
2020/08/20	3	11.85	10	11.75	11.80	-7	35,651	-0.02%
2020/08/19	241	12.45	10	12.40	12.40	231	35,269	0.65%	大買/鉅額交易
2020/08/18	0	0.00	100	13.10	13.10	-100	34,051	-0.29%
2020/08/17	1	13.10	0	0.00	13.10	1	34,250	0.00%
2020/08/13	1	13.15	0	0.00	13.20	1	34,339	0.00%
2020/08/12	0	0.00	1	13.10	13.10	-1	34,266	0.00%
2020/08/11	2	13.18	3	13.18	13.15	-1	34,227	0.00%
2020/08/10	0	0.00	2	13.15	13.15	-2	34,239	-0.01%
2020/08/06	1	13.50	23	13.61	13.35	-22	34,588	-0.06%
2020/08/05	0	0.00	48	13.41	13.45	-48	34,282	-0.14%
2020/08/04	10	13.08	8	13.09	13.05	2	33,817	0.01%
2020/08/03	5	13.00	3	13.10	13.00	2	33,818	0.01%
2020/07/31	189	13.34	1	13.10	13.10	188	33,647	0.56%	大買/鉅額交易
2020/07/30	6	13.40	46	13.47	13.55	-40	33,039	-0.12%
2020/07/29	6	12.81	2	12.80	12.80	4	32,106	0.01%
2020/07/28	6	12.88	11	13.05	12.85	-5	32,324	-0.02%
2020/07/27	32	13.11	1	13.00	13.00	31	32,738	0.09%
2020/07/24	29	13.34	13	13.52	13.20	16	32,685	0.05%
2020/07/23	0	0.00	14	13.64	13.70	-14	32,481	-0.04%
2020/07/22	35	13.54	304	13.55	13.55	-269	32,472	-0.83%	大賣/鉅額交易
2020/07/21	0	0.00	400	13.30	13.20	-400	32,313	-1.24%	大賣/鉅額交易
2020/07/17	403	13.05	0	0.00	13.00	403	32,373	1.24%	大買/鉅額交易
2020/07/16	2	13.20	0	0.00	13.20	2	32,500	0.01%
2020/07/15	4	13.25	0	0.00	13.20	4	32,502	0.01%
2020/07/14	300	13.35	5	13.40	13.40	295	33,044	0.89%	大買/鉅額交易
2020/07/13	1	13.55	13	13.59	13.65	-12	33,273	-0.04%
2020/07/10	5	13.21	1	13.10	13.10	4	33,406	0.01%
2020/07/09	6	13.72	0	0.00	13.60	6	33,641	0.02%
2020/07/08	4	13.76	1	13.75	13.90	3	33,495	0.01%
2020/07/07	0	0.00	3	14.10	13.80	-3	33,371	-0.01%
2020/07/06	3	13.72	300	13.80	13.80	-297	33,204	-0.89%	大賣/鉅額交易
2020/07/03	0	0.00	1	13.45	13.45	-1	33,035	0.00%
2020/07/02	0	0.00	15	13.53	13.55	-15	33,443	-0.04%
2020/07/01	10	13.40	4	13.55	13.55	6	33,601	0.02%
2020/06/30	1	13.30	1	13.35	13.35	0	33,499	0.00%
2020/06/29	1	13.20	220	13.20	13.20	-219	33,679	-0.65%	大賣/鉅額交易
2020/06/24	0	0.00	2	13.55	13.40	-2	33,726	-0.01%
2020/06/23	0	0.00	501	13.65	13.60	-501	34,020	-1.47%	大賣/鉅額交易
2020/06/22	1	13.45	1	13.40	13.45	0	34,272	0.00%
2020/06/19	1	13.50	0	0.00	13.40	1	34,816	0.00%
2020/06/18	838	13.47	22	13.50	13.45	816	34,987	2.33%	大買/鉅額交易
2020/06/17	0	0.00	1	13.70	13.70	-1	34,951	0.00%
2020/06/16	3	13.60	1,813	13.79	13.95	-1,810	35,025	-5.17%	大賣/鉅額交易
2020/06/15	304	13.08	1	13.20	13.05	303	34,715	0.87%	大買/鉅額交易
2020/06/12	204	13.05	11	13.05	13.25	193	34,968	0.55%	大買/鉅額交易
2020/06/11	1,803	13.63	16	13.78	13.50	1,787	35,081	5.09%	大買/鉅額交易
2020/06/10	1	14.10	30	14.05	14.10	-29	35,235	-0.08%
2020/06/09	6	14.05	4	14.08	14.05	2	35,764	0.01%
2020/06/08	48	14.03	606	14.00	13.90	-558	36,143	-1.54%	大賣/鉅額交易
2020/06/05	35	13.66	542	13.84	13.85	-507	35,693	-1.42%	大賣/鉅額交易
2020/06/04	208	13.84	0	0.00	13.55	208	35,604	0.58%	大買/鉅額交易
2020/06/03	1	13.55	2	13.78	13.70	-1	35,659	0.00%
2020/06/02	1,011	13.55	3	13.58	13.50	1,008	35,326	2.85%	大買/鉅額交易
2020/06/01	106	13.61	3	13.73	13.55	103	35,072	0.29%	大買/鉅額交易
2020/05/29	316	13.90	5	14.05	13.75	311	34,653	0.90%	大買/鉅額交易
2020/05/28	385	14.27	559	14.88	14.20	-174	33,975	-0.51%	大買/大賣/鉅額交易
2020/05/27	224	14.25	1,176	13.86	14.30	-952	31,674	-3.01%	大買/大賣/鉅額交易
2020/05/26	210	12.76	152	13.03	13.00	58	29,929	0.19%	大買/大賣/
2020/05/25	18	12.57	1	12.45	12.60	17	30,057	0.06%
2020/05/22	28	12.89	3	12.75	12.75	25	30,087	0.08%
2020/05/21	10	13.21	1	13.15	13.15	9	30,192	0.03%
2020/05/20	5	13.05	12	13.30	13.10	-7	30,790	-0.02%
2020/05/19	0	0.00	10	12.85	12.90	-10	31,243	-0.03%
2020/05/18	5	12.75	0	0.00	12.75	5	31,528	0.02%
2020/05/15	22	12.92	0	0.00	12.90	22	31,570	0.07%
2020/05/14	20	12.95	2	13.05	12.80	18	31,724	0.06%
2020/05/13	650	13.32	0	0.00	13.40	650	31,575	2.06%	大買/鉅額交易
2020/05/12	3	13.60	0	0.00	13.50	3	31,735	0.01%
2020/05/11	4	13.73	360	13.80	13.70	-356	31,994	-1.11%	大賣/鉅額交易
2020/05/08	0	0.00	160	13.60	13.50	-160	32,223	-0.50%	大賣/鉅額交易
2020/05/07	0	0.00	6	13.45	13.40	-6	32,803	-0.02%
2020/05/06	13	13.25	36	13.30	13.20	-23	33,354	-0.07%
2020/05/05	418	13.39	0	0.00	13.30	418	33,346	1.25%	大買/鉅額交易
2020/05/04	125	13.37	3	13.45	13.40	122	33,813	0.36%	大買/鉅額交易
2020/04/30	13	13.83	695	13.87	14.00	-682	33,729	-2.02%	大賣/鉅額交易
2020/04/29	561	13.45	25	13.50	13.50	536	33,566	1.60%	大買/鉅額交易
2020/04/28	21	13.42	15	13.50	13.40	6	34,079	0.02%
2020/04/27	2	13.40	25	13.37	13.45	-23	34,512	-0.07%
2020/04/24	24	13.08	0	0.00	13.00	24	34,197	0.07%
2020/04/23	14	13.12	6	13.08	13.00	8	33,993	0.02%
2020/04/22	27	12.67	20	12.86	13.00	7	33,834	0.02%
2020/04/21	43	13.08	5	13.55	12.80	38	33,696	0.11%
2020/04/20	20	13.35	10	13.45	13.40	10	33,398	0.03%
2020/04/17	34	13.46	21	13.65	13.30	13	33,361	0.04%
2020/04/16	22	13.01	781	13.39	13.40	-759	32,673	-2.32%	大賣/鉅額交易
2020/04/15	6	13.20	15	13.25	13.25	-9	32,553	-0.03%
2020/04/14	5	12.61	59	12.91	13.05	-54	32,454	-0.17%
2020/04/13	29	12.49	3	12.60	12.35	26	32,450	0.08%
2020/04/10	7	12.66	0	0.00	12.65	7	34,604	0.02%
2020/04/09	575	13.04	35	13.08	12.80	540	35,302	1.53%	大買/鉅額交易
2020/04/08	200	12.75	25	12.74	12.75	175	35,697	0.49%	大買/鉅額交易
2020/04/07	6	12.35	33	12.44	12.50	-27	35,417	-0.08%
2020/04/06	1	11.75	26	11.93	12.00	-25	34,931	-0.07%
2020/04/01	8	11.38	7	11.54	11.60	1	34,914	0.00%
2020/03/31	19	11.58	10	12.00	11.35	9	34,868	0.03%
2020/03/30	13	11.23	23	11.60	11.70	-10	34,701	-0.03%
2020/03/27	22	11.72	38	11.98	11.65	-16	34,827	-0.05%
2020/03/26	6	11.27	11	11.70	11.65	-5	34,706	-0.01%
2020/03/25	43	11.57	20	11.43	11.65	23	35,221	0.07%
2020/03/24	0	0.00	10	10.49	10.60	-10	35,347	-0.03%
2020/03/23	22	10.03	13	9.99	9.96	9	35,300	0.03%
2020/03/20	9	10.71	7	10.90	10.75	2	35,815	0.01%
2020/03/19	25	10.58	11	10.78	10.15	14	36,286	0.04%
2020/03/18	9	11.64	15	11.63	11.25	-6	36,259	-0.02%
2020/03/17	28	11.78	16	11.83	11.50	12	36,410	0.03%
2020/03/16	38	13.21	1	13.40	12.50	37	36,837	0.10%
2020/03/13	42	13.03	40	13.20	13.60	2	37,142	0.01%
2020/03/12	43	14.91	6	14.36	14.20	37	37,054	0.10%
2020/03/11	21	15.85	0	0.00	15.65	21	36,930	0.06%
2020/03/10	7	15.65	39	15.81	16.15	-32	38,411	-0.08%
2020/03/09	28	15.91	3	15.97	15.60	25	38,532	0.06%
2020/03/06	20	16.35	1	16.25	16.25	19	38,426	0.05%
2020/03/05	17	16.71	394	16.80	16.65	-377	38,417	-0.98%	大賣/鉅額交易
2020/03/04	12	16.19	29	16.47	16.60	-17	38,578	-0.04%
2020/03/03	521	16.35	44	16.37	16.30	477	39,346	1.21%	大買/鉅額交易
2020/03/02	39	15.64	35	15.84	15.80	4	39,248	0.01%
2020/02/27	33	16.26	5	16.10	16.00	28	39,017	0.07%
2020/02/26	88	16.58	0	0.00	16.55	88	38,640	0.23%
2020/02/25	41	16.72	26	16.83	17.00	15	38,347	0.04%
2020/02/24	71	16.96	6	17.20	16.90	65	38,528	0.17%
2020/02/21	27	17.04	42	17.03	17.00	-15	38,935	-0.04%
2020/02/20	0	0.00	429	16.79	17.15	-429	38,592	-1.11%	大賣/鉅額交易
2020/02/19	207	16.21	9	16.42	16.45	198	38,514	0.51%	大買/鉅額交易
2020/02/18	12	16.59	0	0.00	16.60	12	38,137	0.03%
2020/02/17	6	16.36	21	16.74	16.75	-15	38,017	-0.04%
2020/02/14	214	16.51	3	16.50	16.50	211	37,792	0.56%	大買/鉅額交易
2020/02/13	8	16.85	109	17.03	16.65	-101	37,531	-0.27%	大賣/鉅額交易
2020/02/12	16	16.77	319	16.80	16.80	-303	37,297	-0.81%	大賣/鉅額交易
2020/02/11	403	16.30	3	16.35	16.40	400	36,846	1.09%	大買/鉅額交易
2020/02/10	72	16.17	48	16.32	16.10	24	36,528	0.07%
2020/02/07	749	17.13	4	17.24	16.95	745	35,873	2.08%	大買/鉅額交易
2020/02/06	1	17.75	0	0.00	17.75	1	35,236	0.00%
2020/02/05	24	17.60	426	17.83	17.55	-402	35,192	-1.14%	大賣/鉅額交易
2020/02/04	1	16.90	26	17.02	17.15	-25	34,517	-0.07%
2020/02/03	13	15.76	30	16.30	16.55	-17	34,174	-0.05%
2020/01/31	33	16.80	10	17.23	16.95	23	33,675	0.07%
2020/01/30	437	17.37	1	17.85	17.30	436	32,996	1.32%	大買/鉅額交易
2020/01/20	0	0.00	1	19.25	19.20	-1	32,440	0.00%
2020/01/16	4	19.15	3	19.23	19.25	1	32,491	0.00%
2020/01/14	3	19.62	0	0.00	19.60	3	32,318	0.01%
2020/01/13	0	0.00	1	19.45	19.55	-1	32,153	0.00%
2020/01/10	0	0.00	5	19.45	19.15	-5	32,360	-0.02%
2020/01/09	1	19.30	0	0.00	19.30	1	32,297	0.00%
2020/01/08	6	19.13	2	19.25	19.10	4	32,090	0.01%
2020/01/07	61	19.00	63	19.53	19.05	-2	31,808	-0.01%
2020/01/06	92	20.09	81	20.23	19.45	11	31,363	0.04%
2020/01/03	4	19.94	9	19.88	19.90	-5	29,634	-0.02%
2020/01/02	1	19.65	1	19.95	19.65	0	28,977	0.00%
2019/12/31	0	0.00	1	19.65	19.55	-1	28,145	0.00%
2019/12/30	1	19.55	0	0.00	19.55	1	28,143	0.00%
2019/12/27	12	19.44	61	19.70	19.55	-49	28,165	-0.17%
2019/12/26	2	19.50	1	19.85	19.45	1	27,906	0.00%
2019/12/25	12	19.39	10	19.60	19.65	2	28,005	0.01%
2019/12/24	1	19.50	24	19.45	19.40	-23	28,210	-0.08%
2019/12/20	346	19.95	361	19.79	19.80	-15	28,023	-0.05%	大買/大賣/
2019/12/19	10	19.90	2	19.80	19.75	8	27,350	0.03%
2019/12/18	1	19.55	16	19.53	19.45	-15	26,746	-0.06%
2019/12/17	5	19.65	55	19.69	19.70	-50	26,934	-0.19%
2019/12/16	9	19.63	12	19.60	19.50	-3	26,265	-0.01%
2019/12/13	5	19.01	32	19.01	19.00	-27	25,722	-0.10%
2019/12/12	8	19.00	13	18.91	18.85	-5	25,693	-0.02%
2019/12/11	13	19.35	14	19.14	19.00	-1	25,212	0.00%
2019/12/10	6	18.98	16	18.98	19.05	-10	24,698	-0.04%
2019/12/09	11	18.33	59	18.74	18.70	-48	24,211	-0.20%
2019/12/06	30	18.62	4	18.80	18.60	26	23,695	0.11%
2019/12/05	24	18.61	189	18.28	18.70	-165	23,377	-0.71%	大賣/鉅額交易
2019/12/04	5	17.45	13	17.83	17.80	-8	22,045	-0.04%
2019/12/03	2	17.80	81	17.70	17.70	-79	22,203	-0.36%
2019/12/02	15	17.15	100	17.03	17.20	-85	22,022	-0.39%
2019/11/29	50	17.56	142	17.50	17.45	-92	22,431	-0.41%	大賣/
2019/11/28	667	17.97	566	18.04	17.75	101	23,063	0.44%	大買/大賣/鉅額交易
2019/11/27	20	17.46	30	17.70	17.45	-10	22,570	-0.04%
2019/11/25	5	17.05	0	0.00	17.30	5	22,735	0.02%
2019/11/22	15	17.23	2	17.38	17.15	13	22,826	0.06%
2019/11/21	29	17.44	8	17.69	17.40	21	23,169	0.09%
2019/11/20	22	17.45	250	17.33	17.65	-228	23,547	-0.97%	大賣/鉅額交易
2019/11/19	21	16.95	31	17.14	17.00	-10	22,954	-0.04%
2019/11/18	217	16.95	750	16.87	17.00	-533	22,863	-2.33%	大買/大賣/鉅額交易
2019/11/15	1	16.25	13	16.26	16.25	-12	22,768	-0.05%
2019/11/14	14	16.13	24	16.05	16.05	-10	22,943	-0.04%
2019/11/13	10	16.20	0	0.00	16.15	10	23,250	0.04%
2019/11/12	3	16.20	7	16.38	16.40	-4	23,508	-0.02%
2019/11/11	109	16.25	2	16.20	16.20	107	24,071	0.44%	大買/鉅額交易
2019/11/08	404	16.55	10	16.75	16.65	394	24,480	1.61%	大買/鉅額交易
2019/11/07	219	16.65	4	16.65	16.55	215	24,963	0.86%	大買/鉅額交易
2019/11/06	18	16.78	0	0.00	16.80	18	25,892	0.07%
2019/11/05	2	16.95	3	17.05	17.10	-1	26,482	0.00%
2019/11/04	11	16.90	0	0.00	16.90	11	27,063	0.04%
2019/11/01	12	17.07	0	0.00	17.05	12	27,440	0.04%
2019/10/31	1	17.10	8	17.23	17.15	-7	28,700	-0.02%
2019/10/30	223	17.15	0	0.00	17.10	223	29,513	0.76%	大買/鉅額交易
2019/10/29	1	17.40	5	17.34	17.30	-4	31,026	-0.01%
2019/10/28	22	17.50	0	0.00	17.35	22	32,251	0.07%
2019/10/25	38	17.87	13	18.12	17.75	25	34,325	0.07%
2019/10/24	0	0.00	30	17.85	17.90	-30	36,429	-0.08%
2019/10/23	5	17.60	2.1	17.75	17.70	2.9	38,132	0.01%
2019/10/22	6	17.70	0	0.00	17.60	6	38,929	0.02%
2019/10/21	16	17.56	2	17.50	17.65	14	39,984	0.04%
2019/10/18	8	17.66	30	17.65	17.65	-22	40,523	-0.05%
2019/10/17	3	17.27	7	17.45	17.45	-4	40,474	-0.01%
2019/10/16	1	17.45	2	17.50	17.35	-1	40,787	0.00%
2019/10/15	29	17.33	0	0.00	17.25	29	41,079	0.07%
2019/10/14	1	17.50	36	17.49	17.65	-35	41,666	-0.08%
2019/10/09	52	17.30	2	17.20	16.90	50	42,459	0.12%
2019/10/08	10	17.65	2	17.65	17.60	8	43,478	0.02%
2019/10/07	0	0.00	8	17.93	17.95	-8	44,275	-0.02%
2019/10/04	1	17.85	3	17.93	17.75	-2	45,183	0.00%
2019/10/03	15	17.71	3	17.75	17.70	12	45,475	0.03%
2019/10/02	3	17.93	1	18.10	17.95	2	45,554	0.00%
2019/10/01	0	0.00	6	18.01	18.05	-6	45,733	-0.01%
2019/09/27	14	17.96	21	18.10	17.85	-7	45,952	-0.02%
2019/09/26	13	18.28	7	18.58	18.15	6	45,792	0.01%
2019/09/25	31	18.34	4	18.43	18.50	27	45,832	0.06%
2019/09/24	11	18.73	4	18.70	18.60	7	45,655	0.02%
2019/09/23	17	18.69	1	18.90	18.65	16	45,449	0.04%
2019/09/20	65	18.80	55	18.92	18.80	10	45,441	0.02%
2019/09/19	17	18.86	2	18.85	18.75	15	45,151	0.03%
2019/09/18	11	19.25	5	19.10	18.90	6	45,126	0.01%
2019/09/17	5	19.04	10	18.82	18.95	-5	44,722	-0.01%
2019/09/16	9	18.46	5	18.56	18.55	4	44,150	0.01%
2019/09/12	5	18.65	47	18.81	18.65	-42	44,078	-0.10%
2019/09/11	30	18.41	46	18.56	18.30	-16	43,580	-0.04%
2019/09/10	7	18.20	0	0.00	18.30	7	43,109	0.02%
2019/09/09	46	18.30	20	18.58	18.20	26	42,880	0.06%
2019/09/06	10	18.29	32	18.30	18.30	-22	42,457	-0.05%
2019/09/05	25	18.01	97	18.01	18.00	-72	42,012	-0.17%
2019/09/04	7	17.61	201	17.80	17.80	-194	41,383	-0.47%	大賣/鉅額交易
2019/09/03	301	17.56	6	18.04	17.55	295	41,261	0.71%	大買/鉅額交易
2019/09/02	1	17.20	439	17.85	17.90	-438	40,738	-1.08%	大賣/鉅額交易
2019/08/30	9	17.03	4	17.30	17.05	5	39,738	0.01%
2019/08/29	43	17.09	8	17.38	17.10	35	39,290	0.09%
2019/08/28	30	17.40	46	17.23	17.40	-16	38,909	-0.04%
2019/08/27	9	17.06	3	17.07	16.90	6	38,769	0.02%
2019/08/26	46	16.90	2	17.00	16.85	44	38,688	0.11%
2019/08/23	68	16.99	34	17.19	17.50	34	38,245	0.09%
2019/08/22	8	16.75	5	17.05	16.60	3	37,445	0.01%
2019/08/21	38	16.86	35	16.90	16.90	3	37,279	0.01%
2019/08/20	19	17.15	5	16.88	16.75	14	37,062	0.04%
2019/08/19	0	0.00	2	17.28	17.20	-2	36,560	-0.01%
2019/08/16	9	16.83	8	16.88	16.90	1	36,467	0.00%
2019/08/15	56	16.93	38	17.00	17.05	18	36,148	0.05%
2019/08/14	0	0.00	5	17.40	17.55	-5	35,909	-0.01%
2019/08/13	12	17.03	4	16.99	16.90	8	35,298	0.02%
2019/08/12	13	17.25	8	17.30	17.25	5	34,870	0.01%
2019/08/08	372	17.60	1	17.25	17.35	371	34,427	1.08%	大買/鉅額交易
2019/08/07	13	17.85	0	0.00	17.80	13	33,632	0.04%
2019/08/06	311	17.50	312	18.00	18.20	-1	33,318	0.00%	大買/大賣/
2019/08/05	18	18.48	14	18.66	18.35	4	32,845	0.01%
2019/08/02	43	18.47	1	18.55	18.60	42	32,635	0.13%
2019/08/01	7	19.03	6.1	19.33	19.45	0.9	31,608	0.00%
2019/07/31	14	19.26	3	19.20	19.25	11	30,780	0.04%
2019/07/30	68	19.69	222	19.62	19.80	-154	29,265	-0.53%	大賣/鉅額交易
2019/07/29	179	20.01	35	19.99	20.05	144	28,053	0.51%	大買/鉅額交易
2019/07/26	372	19.16	367	19.40	19.40	5	25,856	0.02%	大買/大賣/
2019/07/25	18	18.02	31	18.13	18.50	-13	23,504	-0.06%
2019/07/24	26	17.19	25	17.32	17.50	1	21,743	0.00%
2019/07/23	4	17.60	17	17.58	17.55	-13	21,046	-0.06%
2019/07/22	5	17.20	6	17.14	17.25	-1	20,288	0.00%
2019/07/19	1	16.85	0	0.00	16.80	1	20,287	0.00%
2019/07/18	2	17.05	36	17.04	16.75	-34	20,151	-0.17%
2019/07/17	15	16.70	68	16.78	16.85	-53	19,982	-0.27%
2019/07/16	107	17.04	52.4	17.27	16.95	54.6	20,102	0.27%	大買/
2019/07/15	51	16.99	94.2	16.93	17.15	-43.2	20,043	-0.22%
2019/07/12	63	16.66	24	16.97	16.70	39	19,474	0.20%
2019/07/11	35	16.31	22	16.57	16.45	13	18,616	0.07%
2019/07/10	5	16.60	302	16.85	16.85	-297	17,710	-1.68%	大賣/鉅額交易
2019/07/09	1	16.45	537	16.55	16.45	-536	16,887	-3.17%	大賣/鉅額交易
2019/07/08	1	16.50	0	0.00	16.40	1	16,732	0.01%
2019/07/05	11	16.40	60	16.45	16.40	-49	17,084	-0.29%
2019/07/04	0	0.00	300.4	16.30	16.30	-300.4	17,151	-1.75%	大賣/鉅額交易
2019/07/03	0	0.00	226	15.89	15.90	-226	17,544	-1.29%	大賣/鉅額交易
2019/07/02	10	15.53	40	15.59	15.70	-30	18,720	-0.16%
2019/07/01	0	0.00	511	15.45	15.50	-511	19,050	-2.68%	大賣/鉅額交易
2019/06/28	1	15.15	2	15.20	15.20	-1	19,080	-0.01%
2019/06/27	0	0.00	1	15.30	15.15	-1	19,145	-0.01%
2019/06/26	11	15.07	11	15.37	15.05	0	19,043	0.00%
2019/06/25	511	15.05	0	0.00	14.95	511	18,832	2.71%	大買/鉅額交易
2019/06/24	15	15.00	15	15.15	15.20	0	18,624	0.00%
2019/06/21	1	14.80	5	14.90	14.80	-4	18,486	-0.02%
2019/06/20	0	0.00	514	14.65	14.80	-514	18,461	-2.78%	大賣/鉅額交易
2019/06/19	0	0.00	516	14.50	14.60	-516	18,573	-2.78%	大賣/鉅額交易
2019/06/18	0	0.00	1.1	14.20	14.30	-1.1	18,489	-0.01%
2019/06/14	2	14.18	3	14.13	14.10	-1	18,777	-0.01%
2019/06/13	501	14.15	0	0.00	14.10	501	18,806	2.66%	大買/鉅額交易
2019/06/12	0	0.00	1	14.30	14.35	-1	18,892	-0.01%
2019/06/06	5	13.95	0	0.00	13.95	5	18,799	0.03%
2019/06/04	8	14.08	0	0.00	14.00	8	19,246	0.04%
2019/06/03	2	13.93	2	14.05	14.15	0	19,457	0.00%
2019/05/31	2	14.03	122	14.20	14.25	-120	19,449	-0.62%	大賣/鉅額交易
2019/05/30	120	13.95	387	14.05	14.05	-267	19,371	-1.38%	大買/大賣/鉅額交易
2019/05/29	0	0.00	5	13.80	13.80	-5	19,390	-0.03%
2019/05/24	387	13.80	0	0.00	13.80	387	20,421	1.90%	大買/鉅額交易
2019/05/21	1	13.70	0	0.00	14.10	1	21,814	0.00%
2019/05/17	1	13.95	0	0.00	13.85	1	21,692	0.00%
2019/05/16	6	14.11	4	14.00	14.00	2	21,657	0.01%
2019/05/15	16	14.22	7	14.34	14.25	9	21,752	0.04%
2019/05/14	505	14.25	4	14.29	14.15	501	21,722	2.31%	大買/鉅額交易
2019/05/13	9	14.58	5	14.35	14.35	4	21,427	0.02%
2019/05/10	10	15.30	10	15.40	15.00	0	21,296	0.00%
2019/05/09	414	15.60	0	0.00	15.35	414	20,981	1.97%	大買/鉅額交易
2019/05/08	5	15.75	5	16.05	16.05	0	20,743	0.00%
2019/05/06	104	15.90	1	15.95	15.90	103	21,305	0.48%	大買/鉅額交易
2019/05/03	3	16.13	376	16.20	16.25	-373	21,253	-1.75%	大賣/鉅額交易
2019/05/02	3.6	16.03	0.7	16.00	16.00	2.8	21,220	0.01%
2019/04/30	7	16.06	3	16.08	16.05	4	21,273	0.02%
2019/04/29	677	16.03	2	15.90	15.95	675	21,273	3.17%	大買/鉅額交易
2019/04/26	617	16.29	4	16.26	16.30	613	21,211	2.89%	大買/鉅額交易
2019/04/25	32	16.76	9	16.80	16.65	23	20,914	0.11%
2019/04/24	2	16.65	3	16.77	16.60	-1	20,549	0.00%
2019/04/23	2	16.63	0	0.00	16.60	2	20,457	0.01%
2019/04/22	43	16.96	39	16.95	16.95	4	20,287	0.02%
2019/04/19	7	16.82	347	16.80	16.75	-340	19,881	-1.71%	大賣/鉅額交易
2019/04/18	49	16.49	48	16.95	16.35	1	19,377	0.01%
2019/04/17	12	16.76	673	16.70	16.80	-661	19,186	-3.45%	大賣/鉅額交易
2019/04/16	0	0.00	1	16.15	16.20	-1	18,541	-0.01%
2019/04/15	3	16.05	0	0.00	16.00	3	18,621	0.02%
2019/04/12	2	15.98	5	16.20	15.90	-3	18,706	-0.02%
2019/04/11	3	16.37	6	16.43	16.30	-3	18,667	-0.02%
2019/04/10	0	0.00	3	16.50	16.60	-3	18,210	-0.02%
2019/04/09	511	16.45	512	16.65	16.45	-1	17,910	-0.01%	大買/大賣/
2019/04/08	18	16.05	232	15.93	16.35	-214	17,166	-1.25%	大賣/鉅額交易
2019/04/03	1.3	15.33	1,656	15.27	15.50	-1,654.7	15,823	-10.46%	大賣/鉅額交易
2019/04/02	0	0.00	30	15.08	15.05	-30	15,266	-0.20%
2019/03/29	150	14.65	0	0.00	14.75	150	14,943	1.00%	大買/鉅額交易
2019/03/28	0	0.00	1	14.70	14.70	-1	15,061	-0.01%
2019/03/26	5	14.60	5	14.80	14.60	0	15,480	0.00%
2019/03/25	10	14.50	0	0.00	14.65	10	15,790	0.06%
2019/03/22	12	14.92	10	15.25	14.90	2	15,839	0.01%
2019/03/21	0	0.00	265	14.75	14.80	-265	15,889	-1.67%	大賣/鉅額交易
2019/03/20	5	14.45	0	0.00	14.55	5	15,845	0.03%
2019/03/19	0	0.00	465	14.41	14.60	-465	15,870	-2.93%	大賣/鉅額交易
2019/03/15	0	0.00	60.1	14.35	14.20	-60.1	15,893	-0.38%
2019/03/13	330	14.15	0	0.00	14.15	330	16,778	1.97%	大買/鉅額交易
2019/03/12	160	14.23	1	14.30	14.20	159	17,476	0.91%	大買/鉅額交易
2019/03/11	6	14.09	0	0.00	14.10	6	17,832	0.03%
2019/03/08	21	14.14	4	14.01	14.20	17	18,688	0.09%
2019/03/07	785	14.71	0	0.00	14.40	785	18,765	4.18%	大買/鉅額交易
2019/03/06	1	14.90	16	14.93	14.95	-15	19,222	-0.08%
2019/03/04	3	15.30	0	0.00	15.10	3	20,167	0.01%
2019/02/27	5	15.20	0	0.00	15.35	5	20,224	0.02%
2019/02/26	5	15.48	0	0.00	15.30	5	20,332	0.02%
2019/02/25	105	15.65	189	15.67	15.65	-84	20,474	-0.41%	大買/大賣/
2019/02/22	89	15.35	520	15.35	15.30	-431	19,888	-2.17%	大賣/鉅額交易
2019/02/21	0	0.00	537	14.61	14.90	-537	18,911	-2.84%	大賣/鉅額交易
2019/02/20	13	14.44	0	0.00	14.45	13	18,761	0.07%
2019/02/19	7	14.48	6	14.55	14.55	1	18,865	0.01%
2019/02/18	0	0.00	9	14.42	14.40	-9	19,000	-0.05%
2019/02/15	520	14.37	0	0.00	14.30	520	19,155	2.71%	大買/鉅額交易
2019/02/14	8	14.61	0.3	14.60	14.60	7.7	19,399	0.04%
2019/02/13	13	14.60	10	14.68	14.70	3	19,408	0.02%
2019/02/12	5	14.49	2	14.50	14.45	3	19,281	0.02%
2019/02/11	2	14.75	0	0.00	14.50	2	19,554	0.01%
2019/01/30	0	0.00	5	14.70	14.70	-5	19,840	-0.03%
2019/01/29	1	14.60	0	0.00	14.65	1	20,244	0.00%
2019/01/28	6	14.79	2	14.80	14.80	4	20,527	0.02%
2019/01/24	100	13.95	101	14.10	14.00	-1	21,937	0.00%	大賣/
2019/01/23	2	13.75	5	13.91	13.95	-3	22,921	-0.01%
2019/01/22	4	13.91	0	0.00	13.80	4	23,649	0.02%
2019/01/21	0	0.00	1	14.00	14.05	-1	23,994	0.00%
2019/01/18	0	0.00	3	13.80	13.95	-3	24,518	-0.01%
2019/01/17	6	13.66	8	13.67	13.70	-2	24,919	-0.01%
2019/01/16	2	13.63	3	13.78	13.65	-1	25,241	0.00%
2019/01/09	0	0.00	4	13.24	13.40	-4	26,449	-0.02%
2019/01/08	7	13.03	3	13.18	13.05	4	26,473	0.02%
2019/01/07	0	0.00	10	13.25	13.15	-10	26,651	-0.04%
2019/01/04	5	12.55	5	12.80	12.90	0	27,076	0.00%
2019/01/03	12	13.01	2	12.98	12.90	10	27,630	0.04%
2019/01/02	1	13.40	1	13.65	13.25	0	27,797	0.00%
2018/12/28	1	13.55	0	0.00	13.55	1	27,951	0.00%
2018/12/27	0	0.00	40	13.83	13.70	-40	29,025	-0.14%
2018/12/26	0	0.00	1	13.70	13.45	-1	29,491	0.00%
2018/12/25	11	13.52	0	0.00	13.45	11	29,595	0.04%
2018/12/24	30	13.61	5	13.63	13.75	25	30,136	0.08%
2018/12/22	4	13.49	0	0.00	13.45	4	30,293	0.01%
2018/12/21	5	13.52	3	13.60	13.60	2	30,584	0.01%
2018/12/20	2	13.85	0	0.00	13.60	2	30,739	0.01%
2018/12/19	3	13.85	2	13.90	14.00	1	30,936	0.00%
2018/12/18	0	0.00	3	14.02	13.90	-3	30,953	-0.01%
2018/12/17	1	13.60	2	13.93	13.85	-1	31,027	0.00%
2018/12/14	5	13.91	1	13.95	13.85	4	31,301	0.01%
2018/12/13	5	14.17	6	14.35	14.40	-1	31,477	0.00%
2018/12/12	0	0.00	9	14.21	14.20	-9	32,000	-0.03%
2018/12/11	1	13.90	3	13.95	13.90	-2	32,377	-0.01%
2018/12/10	9	13.85	5	13.86	13.85	4	32,841	0.01%
2018/12/07	8	14.18	6	14.31	14.10	2	32,972	0.01%
2018/12/06	39	14.41	25	14.02	14.00	14	33,310	0.04%
2018/12/05	9	14.73	6	14.90	14.90	3	33,260	0.01%
2018/12/03	0	0.00	37	15.77	15.95	-37	34,617	-0.11%
2018/11/30	6	15.04	1	15.10	15.00	5	34,599	0.01%
2018/11/29	52	15.43	20	15.55	15.05	32	34,238	0.09%
2018/11/28	31	14.93	42	14.98	15.15	-11	33,616	-0.03%
2018/11/23	1	13.90	4	14.05	14.00	-3	32,988	-0.01%
2018/11/21	4	13.70	5	13.90	14.00	-1	33,163	0.00%
2018/11/20	2	13.83	3	13.85	13.85	-1	33,252	0.00%
2018/11/19	3	13.85	1	13.95	13.95	2	33,289	0.01%
2018/11/16	0	0.00	44	13.51	13.50	-44	33,131	-0.13%
2018/11/15	8	13.39	0	0.00	13.40	8	33,176	0.02%
2018/11/14	5	13.50	0	0.00	13.45	5	33,370	0.01%
2018/11/13	2	13.50	0	0.00	13.50	2	33,784	0.01%
2018/11/09	4	13.53	56	13.52	13.65	-52	34,950	-0.15%
2018/11/08	3	13.78	0	0.00	13.65	3	35,350	0.01%
2018/11/07	35	13.70	44	13.77	13.90	-9	35,344	-0.03%
2018/11/06	8	13.46	0	0.00	13.25	8	35,549	0.02%
2018/11/05	2	13.90	4	13.93	13.95	-2	35,270	-0.01%
2018/11/02	108	14.21	123	14.29	14.20	-15	35,079	-0.04%	大買/大賣/
2018/11/01	79	13.64	589	13.79	13.70	-510	34,006	-1.50%	大賣/鉅額交易
2018/10/31	21	12.86	33	13.11	13.40	-12	33,450	-0.04%
2018/10/30	6	12.40	16	12.34	12.45	-10	32,844	-0.03%
2018/10/29	31	11.60	2	11.68	11.75	29	32,747	0.09%
2018/10/26	6	11.91	1	12.05	11.45	5	32,641	0.02%
2018/10/25	6	12.01	0	0.00	11.95	6	32,342	0.02%
2018/10/24	0	0.00	1	13.00	12.85	-1	32,709	0.00%
2018/10/23	1	13.05	0	0.00	13.00	1	32,876	0.00%
2018/10/22	0	0.00	1	13.20	13.30	-1	33,296	0.00%
2018/10/19	3	12.28	3	12.45	12.60	0	33,492	0.00%
2018/10/18	1	12.75	2	12.70	12.70	-1	33,055	0.00%
2018/10/17	1	12.95	3	12.90	12.85	-2	33,048	-0.01%
2018/10/16	1	12.70	4	12.81	12.75	-3	32,952	-0.01%
2018/10/15	2	12.55	0	0.00	12.45	2	33,075	0.01%
2018/10/12	8	12.04	16	12.47	12.65	-8	33,217	-0.02%
2018/10/11	9	12.10	5	12.13	12.05	4	32,857	0.01%
2018/10/09	8	13.29	4	13.46	13.35	4	32,204	0.01%
2018/10/08	520	13.25	18	13.21	13.20	502	32,112	1.56%	大買/鉅額交易
2018/10/05	17	13.58	12	13.25	13.20	5	33,101	0.02%
2018/10/04	6	14.37	23	14.15	14.10	-17	32,298	-0.05%
2018/10/03	67	14.76	63	14.80	14.65	4	31,920	0.01%
2018/10/02	85	14.92	11	14.96	14.95	74	32,139	0.23%
2018/10/01	4	14.58	9	14.72	14.70	-5	32,557	-0.02%
2018/09/28	6	14.73	0	0.00	14.50	6	32,847	0.02%
2018/09/27	6	14.69	1	14.80	14.70	5	32,764	0.02%
2018/09/26	0	0.00	20	14.75	14.75	-20	32,638	-0.06%
2018/09/25	21	14.53	304	14.65	14.55	-283	32,627	-0.87%	大賣/鉅額交易
2018/09/21	2	14.05	2	14.23	14.20	0	32,709	0.00%
2018/09/20	30	14.40	34	14.45	14.25	-4	33,066	-0.01%
2018/09/19	304	14.30	1	14.45	14.30	303	32,866	0.92%	大買/鉅額交易
2018/09/18	7	14.35	6	14.34	14.30	1	32,623	0.00%
2018/09/17	52	14.75	50.3	14.65	14.75	1.7	32,438	0.01%
2018/09/14	1	14.70	204	14.65	14.65	-203	32,255	-0.63%	大賣/鉅額交易
2018/09/13	205	14.25	1	14.35	14.20	204	32,050	0.64%	大買/鉅額交易
2018/09/12	3	14.50	1	14.45	14.35	2	32,161	0.01%
2018/09/11	1	14.45	8	14.41	14.90	-7	32,305	-0.02%
2018/09/10	6	14.15	7	14.22	14.05	-1	33,012	0.00%
2018/09/07	76	14.76	66	14.77	14.45	10	33,015	0.03%
2018/09/06	60	16.08	44	16.15	15.95	16	32,130	0.05%
2018/09/05	14	16.98	2	16.90	16.90	12	31,952	0.04%
2018/09/04	21	17.09	22	16.92	17.05	-1	34,339	0.00%
2018/09/03	7	17.00	4	16.91	16.90	3	34,621	0.01%
2018/08/31	28	17.07	122	17.19	17.25	-94	34,988	-0.27%	大賣/
2018/08/30	3	17.05	0	0.00	17.00	3	35,329	0.01%
2018/08/29	55	17.13	36	17.10	17.15	19	35,544	0.05%
2018/08/28	0	0.00	14	16.94	16.95	-14	36,246	-0.04%
2018/08/27	3	16.25	304	16.50	16.50	-301	36,584	-0.82%	大賣/鉅額交易
2018/08/24	4	16.21	3	16.15	16.15	1	36,621	0.00%
2018/08/23	2	16.40	4	16.40	16.40	-2	37,283	-0.01%
2018/08/22	13	16.42	1	16.65	16.35	12	38,658	0.03%
2018/08/21	332	16.17	48	16.35	16.45	284	39,760	0.71%	大買/鉅額交易
2018/08/20	13	16.10	17	16.27	16.00	-4	40,081	-0.01%
2018/08/17	77	16.21	66	16.19	15.95	11	40,505	0.03%
2018/08/16	6	16.26	2	16.25	16.40	4	40,834	0.01%
2018/08/15	657	17.01	44	17.55	16.90	613	40,689	1.51%	大買/鉅額交易
2018/08/14	3	17.60	4	17.76	17.65	-1	40,926	0.00%
2018/08/13	205	18.80	1	18.40	18.50	204	41,563	0.49%	大買/鉅額交易
2018/08/10	3	19.10	1	19.10	19.10	2	41,785	0.00%
2018/08/09	1	19.10	0	0.00	19.20	1	44,009	0.00%
2018/08/08	20	19.35	27	19.28	19.35	-7	46,409	-0.02%
2018/08/07	14	19.08	4	19.05	19.05	10	46,302	0.02%
2018/08/06	255	18.85	260	19.20	19.20	-5	46,177	-0.01%	大買/大賣/
2018/08/03	29	19.65	0	0.00	19.25	29	46,053	0.06%
2018/08/02	4	19.81	5	19.63	19.65	-1	45,644	0.00%
2018/08/01	6	19.93	1	20.05	19.95	5	45,565	0.01%
2018/07/31	3	19.93	9	19.79	19.95	-6	45,621	-0.01%
2018/07/30	22	19.61	5.1	19.44	19.40	16.9	44,987	0.04%
2018/07/27	2	19.90	2	20.00	19.90	0	44,610	0.00%
2018/07/26	4	19.66	506	19.55	19.95	-502	44,463	-1.13%	大賣/鉅額交易
2018/07/25	0	0.00	520	19.55	19.50	-520	44,646	-1.16%	大賣/鉅額交易
2018/07/24	150	19.25	0	0.00	19.30	150	44,836	0.33%	大買/鉅額交易
2018/07/23	373	19.01	1	19.05	19.05	372	44,995	0.83%	大買/鉅額交易
2018/07/20	503	19.05	4	19.15	19.05	499	45,628	1.09%	大買/鉅額交易
2018/07/19	5	19.55	1	19.25	19.25	4	46,186	0.01%
2018/07/18	1	19.70	5	19.61	19.60	-4	46,253	-0.01%
2018/07/17	1	19.55	0	0.00	19.55	1	46,329	0.00%
2018/07/16	0	0.00	0.1	19.70	19.70	-0.1	46,503	0.00%
2018/07/13	2	19.75	617	19.80	19.75	-615	46,454	-1.32%	大賣/鉅額交易
2018/07/12	3	19.10	37	19.29	19.40	-34	45,512	-0.07%
2018/07/11	327	18.94	0	0.00	18.90	327	45,401	0.72%	大買/鉅額交易
2018/07/10	16	19.38	0	0.00	19.20	16	45,352	0.04%
2018/07/09	7	18.21	88	19.13	19.50	-81	45,228	-0.18%
2018/07/06	14	18.35	19	18.24	18.00	-5	44,506	-0.01%
2018/07/05	3	18.80	3	18.78	18.65	0	44,325	0.00%
2018/07/04	7	18.68	8	18.79	18.80	-1	44,407	0.00%
2018/07/03	11	19.07	0	0.00	18.80	11	44,586	0.02%
2018/07/02	25	19.16	10	19.60	19.10	15	44,468	0.03%
2018/06/29	2	19.45	25	19.44	19.50	-23	44,339	-0.05%
2018/06/28	5	18.72	6	18.84	18.85	-1	43,645	0.00%
2018/06/27	7	18.79	0	0.00	18.70	7	43,702	0.02%
2018/06/26	25	18.92	4	18.90	18.90	21	43,624	0.05%
2018/06/22	23	19.18	16	19.21	19.30	7	43,548	0.02%
2018/06/21	1	19.50	61	19.54	19.40	-60	43,517	-0.14%
2018/06/20	331	19.38	5	19.20	19.20	326	43,729	0.75%	大買/鉅額交易
2018/06/19	54	19.73	2	19.63	19.50	52	43,616	0.12%
2018/06/15	7	20.22	3	20.35	20.10	4	42,583	0.01%
2018/06/14	568	20.25	4	20.50	20.00	564	42,163	1.34%	大買/鉅額交易
2018/06/13	12	20.66	11	20.93	20.60	1	41,884	0.00%
2018/06/12	432	21.70	404	21.35	21.10	28	42,420	0.07%	大買/大賣/
2018/06/11	5	20.75	0	0.00	20.65	5	40,435	0.01%
2018/06/08	5	20.75	11	20.80	20.50	-6	40,827	-0.01%
2018/06/07	10	20.85	5	20.75	20.60	5	41,975	0.01%
2018/06/06	303	20.90	604	20.77	20.65	-301	41,833	-0.72%	大買/大賣/鉅額交易
2018/06/05	2	20.75	221	20.75	20.65	-219	42,451	-0.52%	大賣/鉅額交易
2018/06/04	0	0.00	371	20.35	20.40	-371	42,132	-0.88%	大賣/鉅額交易
2018/06/01	10	19.82	4.7	19.84	19.75	5.3	41,731	0.01%
2018/05/31	3	19.98	7	20.06	20.05	-4	41,822	-0.01%
2018/05/30	376	20.01	0	0.00	19.80	376	41,310	0.91%	大買/鉅額交易
2018/05/29	5	20.87	7	20.96	20.70	-2	40,187	0.00%
2018/05/28	4	20.53	4	20.61	20.55	0	39,438	0.00%
2018/05/25	29	20.58	17	20.86	20.50	12	41,185	0.03%
2018/05/24	4	20.31	219	20.58	20.50	-215	40,648	-0.53%	大賣/鉅額交易
2018/05/23	4	20.14	2	20.23	20.00	2	40,312	0.00%
2018/05/22	206	20.10	8	20.09	19.85	198	40,235	0.49%	大買/鉅額交易
2018/05/21	3	20.42	204	20.70	20.40	-201	40,482	-0.50%	大賣/鉅額交易
2018/05/18	227	20.01	25	20.14	20.15	202	40,014	0.50%	大買/鉅額交易
2018/05/17	341	20.54	1,018	20.84	20.40	-677	40,280	-1.68%	大買/大賣/鉅額交易
2018/05/16	549	19.77	1,211	19.48	20.25	-662	39,326	-1.68%	大買/大賣/鉅額交易
2018/05/15	2.6	18.53	2	18.50	18.45	0.6	37,961	0.00%
2018/05/14	0	0.00	6	18.58	18.60	-6	39,203	-0.02%
2018/05/11	7	18.52	60	18.80	18.40	-53	40,096	-0.13%
2018/05/10	2	18.50	2	18.40	18.45	0	40,725	0.00%
2018/05/09	52	18.10	2	18.23	18.10	50	41,324	0.12%
2018/05/08	0	0.00	6	18.11	18.05	-6	41,690	-0.01%
2018/05/07	2	17.60	12	17.90	18.00	-10	41,668	-0.02%
2018/05/04	10	17.63	3	17.75	17.65	7	41,734	0.02%
2018/05/03	16	17.73	4	17.55	17.55	12	42,668	0.03%
2018/05/02	89	18.43	82	18.72	18.10	7	42,623	0.02%
2018/04/30	14	18.24	14	18.05	18.30	0	42,434	0.00%
2018/04/27	3	17.73	4	17.83	17.85	-1	43,303	0.00%
2018/04/26	3	17.85	10	17.70	17.45	-7	43,477	-0.02%
2018/04/25	12	17.25	18	17.33	18.15	-6	43,430	-0.01%
2018/04/24	14.5	17.08	17	17.26	16.95	-2.5	43,061	-0.01%
2018/04/23	9	18.12	26	17.90	17.80	-17	43,221	-0.04%
2018/04/20	9	18.36	0	0.00	18.25	9	43,600	0.02%
2018/04/19	12	18.65	2	18.70	18.70	10	43,536	0.02%
2018/04/18	1,116	18.87	1	19.05	18.65	1,115	43,828	2.54%	大買/鉅額交易
2018/04/17	12	18.76	0	0.00	18.60	12	44,271	0.03%
2018/04/16	3	18.95	2	19.00	18.95	1	44,884	0.00%
2018/04/13	3	19.18	2	19.13	19.10	1	45,274	0.00%
2018/04/12	20	19.02	6	19.09	19.00	14	45,130	0.03%
2018/04/11	27	19.06	3	19.27	18.85	24	44,985	0.05%
2018/04/10	5	18.90	3	19.13	18.90	2	45,217	0.00%
2018/04/09	22	19.00	3	18.90	18.75	19	45,569	0.04%
2018/04/03	6	19.31	1	19.35	19.35	5	45,356	0.01%
2018/04/02	7	19.69	28	19.93	19.75	-21	45,609	-0.05%
2018/03/31	6	19.54	3	19.55	19.55	3	45,559	0.01%
2018/03/30	23	19.65	10	19.95	19.55	13	45,681	0.03%
2018/03/29	17	19.68	40	19.90	19.55	-23	45,678	-0.05%
2018/03/28	29	19.89	0	0.00	19.75	29	45,841	0.06%
2018/03/27	12	20.35	45	20.34	20.20	-33	46,478	-0.07%
2018/03/26	31	19.96	2	19.98	19.85	29	46,371	0.06%
2018/03/23	333	19.53	373	19.79	19.90	-40	46,731	-0.09%	大買/大賣/
2018/03/22	198	20.40	0	0.00	20.20	198	46,491	0.43%	大買/鉅額交易
2018/03/21	0	0.00	2	20.95	20.80	-2	46,006	0.00%
2018/03/20	8	20.68	0	0.00	20.60	8	45,878	0.02%
2018/03/19	3	21.08	1	21.55	21.00	2	45,927	0.00%
2018/03/16	33	21.45	0	0.00	21.20	33	45,850	0.07%
2018/03/15	0	0.00	12	20.88	21.10	-12	45,070	-0.03%
2018/03/14	15	20.91	9	20.93	20.75	6	45,336	0.01%
2018/03/13	0	0.00	416	20.60	21.15	-416	45,288	-0.92%	大賣/鉅額交易
2018/03/12	211	19.90	15	20.25	19.85	196	44,621	0.44%	大買/鉅額交易
2018/03/09	13	20.08	47	20.24	20.05	-34	45,141	-0.08%
2018/03/08	4	19.50	35	19.56	19.60	-31	45,410	-0.07%
2018/03/07	17	19.15	6	19.53	19.05	11	45,994	0.02%
2018/03/06	11	19.30	18	19.61	19.30	-7	47,086	-0.01%
2018/03/05	15	19.10	0	0.00	18.90	15	51,967	0.03%
2018/03/02	26	19.18	1	18.95	19.15	25	53,074	0.05%
2018/03/01	30	19.59	3	19.65	19.55	27	54,895	0.05%
2018/02/27	27	19.78	86	19.64	19.90	-59	55,804	-0.11%
2018/02/26	29	18.92	4	18.93	18.70	25	53,916	0.05%
2018/02/23	32	18.83	38	19.01	18.65	-6	54,210	-0.01%
2018/02/22	33	18.55	0	0.00	18.65	33	54,689	0.06%
2018/02/21	20	19.00	18.5	19.04	19.10	1.5	54,370	0.00%
2018/02/12	25	18.51	6	18.45	18.20	19	54,075	0.04%
2018/02/09	22	18.49	25	18.43	18.55	-3	54,177	-0.01%
2018/02/08	41	19.42	16	19.14	19.00	25	53,787	0.05%
2018/02/07	78	20.59	40	20.89	19.90	38	53,068	0.07%
2018/02/06	255	20.47	2	20.58	20.10	253	53,539	0.47%	大買/鉅額交易
2018/02/05	255	22.09	1	22.10	22.25	254	53,063	0.48%	大買/鉅額交易
2018/02/02	321	23.64	0	0.00	23.40	321	52,870	0.61%	大買/鉅額交易
2018/02/01	2	23.83	4	24.05	24.10	-2	52,478	0.00%
2018/01/31	23	23.62	942	23.95	23.65	-919	52,991	-1.73%	大賣/鉅額交易
2018/01/30	931	23.55	2	23.95	23.55	929	54,366	1.71%	大買/鉅額交易
2018/01/29	5	23.85	61	23.95	24.00	-56	54,359	-0.10%
2018/01/26	61	24.08	928	24.06	23.85	-867	54,345	-1.60%	大賣/鉅額交易
2018/01/25	212	23.36	5	23.45	23.40	207	53,427	0.39%	大買/鉅額交易
2018/01/24	714	23.67	2	23.60	23.45	712	53,627	1.33%	大買/鉅額交易
2018/01/23	24	24.23	528	24.29	23.80	-504	53,350	-0.94%	大賣/鉅額交易
2018/01/22	36	23.54	14.3	23.69	23.55	21.7	52,333	0.04%
2018/01/19	20	23.45	431	23.68	23.85	-411	52,490	-0.78%	大賣/鉅額交易
2018/01/18	405	23.37	40	23.51	23.35	365	52,186	0.70%	大買/鉅額交易
2018/01/17	39	23.42	15	23.73	23.30	24	53,423	0.04%
2018/01/16	13	23.54	40	23.86	24.00	-27	52,968	-0.05%
2018/01/15	6	23.38	16	23.43	23.45	-10	52,533	-0.02%
2018/01/12	23	23.25	0	0.00	23.10	23	52,843	0.04%
2018/01/11	533	23.88	17	23.77	23.30	516	52,681	0.98%	大買/鉅額交易
2018/01/10	305	24.17	58	24.08	24.05	247	52,809	0.47%	大買/鉅額交易
2018/01/09	15	24.47	14	24.65	24.35	1	52,614	0.00%
2018/01/08	13	24.12	5	24.20	24.00	8	52,953	0.02%
2018/01/05	218	24.54	0	0.00	24.40	218	54,515	0.40%	大買/鉅額交易
2018/01/04	413	24.62	0	0.00	24.50	413	55,305	0.75%	大買/鉅額交易
2018/01/03	12	24.84	111.4	24.53	24.80	-99.4	56,864	-0.17%	大賣/
2018/01/02	11.3	23.45	119	23.83	23.85	-107.7	56,860	-0.19%	大賣/鉅額交易

0403花蓮大地震／華邦電地震時第一時間疏散公司營運及財務無重大影響UDN聯合新聞網－22天前

華邦電

針對台灣東部地區在4月3日發生規模7.2級主震及餘震，記憶體廠華邦電（2344）表示，公司依照內部程序，地震規模達疏散標......詳全文

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

華邦電預定2月6日召開線上法說會UDN聯合新聞網－2024/01/23

華邦電（2344）今（23）日公告公司將舉行112年下半年度法人說明會，將於會中就公司112年下半年度財務數字與營運概況......詳全文

華邦電

券商分點績效/獲利分析

日盛-三重券商分點個股進出
日盛-三重券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華邦電

券商分點績效/獲利分析

日盛-三重 券商分點個股進出 日盛-三重 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-三重券商分點個股進出
日盛-三重券商分點全部個股操作績效/獲利分析