智邦 (2345)-日盛-三重券商分點個股進出

台股 » 個股 » 智邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智邦

(2345)

可現股當沖

股價
401.0
漲跌
▼8.0
漲幅
-1.96%
成交量
4,521張
產業
上市通信網路類股
1009人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智邦 (2345)籌碼相關－日盛-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-三重券商分點個股進出
日盛-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	1	312.50	309.00	-1	3,456	-0.03%
2023/03/31	0	0.00	0	315.50	319.00	0	3,372	0.00%
2023/03/30	1	311.00	2	310.75	312.00	-1	3,328	-0.03%
2023/03/27	1	305.50	1	309.00	305.00	0	3,252	0.00%
2023/03/21	1	304.00	1	304.50	304.50	0	3,173	0.00%
2023/03/14	1	291.00	0	0.00	290.50	1	3,042	0.03%
2023/03/09	1	306.00	1	305.50	305.50	0	3,062	0.00%
2023/03/07	1	314.00	1	303.50	303.50	0	3,018	0.00%
2023/03/06	0	0.00	0.4	304.00	305.50	-0.4	2,918	-0.01%
2023/02/24	0	0.00	2	286.50	283.00	-2	2,805	-0.07%
2023/02/21	1	276.50	0	0.00	276.50	1	2,748	0.04%
2023/02/20	0	0.00	0	278.00	276.50	0	2,767	0.00%
2023/02/07	1	266.00	2	267.00	273.00	-1	2,676	-0.04%
2023/02/06	0	0.00	3	257.00	257.50	-3	2,582	-0.12%
2023/02/02	3	250.50	5	252.50	255.50	-2	2,613	-0.08%
2023/02/01	5	248.00	0	0.00	247.50	5	2,589	0.19%
2023/01/13	1	244.00	0	0.00	243.00	1	2,805	0.04%
2023/01/09	0	0.00	8	248.38	248.00	-8	2,890	-0.28%
2023/01/06	3	255.50	1	257.00	255.50	2	2,861	0.07%
2023/01/05	5	245.50	0	0.00	248.50	5	2,832	0.18%
2022/12/30	0	0.00	1	236.00	234.50	-1	2,939	-0.03%
2022/12/29	1	233.50	0	0.00	232.50	1	2,965	0.03%
2022/12/28	0	0.00	1	235.00	233.50	-1	3,002	-0.03%
2022/12/27	1	239.00	0	0.00	238.00	1	3,044	0.03%
2022/12/23	1	242.50	0	0.00	237.50	1	3,068	0.03%
2022/12/15	0	0.00	1	257.50	262.50	-1	3,224	-0.03%
2022/12/13	1	248.50	1	253.50	248.00	0	3,252	0.00%
2022/12/12	1	249.50	0	0.00	249.00	1	3,254	0.03%
2022/12/07	1	251.00	1	253.00	248.50	0	3,304	0.00%
2022/11/17	1	263.00	0	0.00	259.00	1	3,623	0.03%
2022/11/16	1	258.00	0	0.00	261.00	1	3,640	0.03%
2022/10/27	1	224.50	1	225.50	233.00	0	4,199	0.00%
2022/10/26	2	209.75	2	211.75	215.50	0	4,112	0.00%
2022/10/19	0	0.00	1	245.50	241.50	-1	3,927	-0.03%
2022/10/18	1	249.50	1	248.00	249.00	0	3,927	0.00%
2022/10/13	1	258.50	2	256.75	254.50	-1	3,949	-0.03%
2022/10/12	1	265.50	0	0.00	266.50	1	3,958	0.03%
2022/10/07	1	286.50	0	0.00	286.00	1	4,122	0.02%
2022/10/06	1	288.50	0	0.00	289.00	1	4,192	0.02%
2022/10/05	0	0.00	1	286.00	285.00	-1	4,216	-0.02%
2022/10/04	0	0.00	1	282.50	283.00	-1	4,204	-0.02%
2022/10/03	1	266.00	0	0.00	266.50	1	4,183	0.02%
2022/09/02	0	0.00	3	260.33	262.00	-3	4,416	-0.07%
2022/08/24	0	0.00	2	274.50	273.50	-2	4,281	-0.05%
2022/08/12	2	275.00	0	0.00	276.50	2	4,229	0.05%
2022/08/11	1	285.50	0	0.00	278.50	1	4,182	0.02%
2022/08/10	2	276.00	0	0.00	280.00	2	4,086	0.05%
2022/08/09	2	277.50	5	275.70	280.00	-3	4,026	-0.07%
2022/07/28	0	0.00	1	250.00	248.00	-1	3,806	-0.03%
2022/07/22	1	249.00	1	247.00	248.00	0	3,843	0.00%
2022/07/21	1	251.00	1	258.00	250.50	0	3,835	0.00%
2022/07/20	4	254.75	2	253.25	253.50	2	3,806	0.05%
2022/07/19	5	258.40	3	259.17	260.00	2	3,716	0.05%
2022/07/18	2	258.00	2	255.50	265.00	0	3,680	0.00%
2022/07/15	4	246.00	4	247.25	247.00	0	3,565	0.00%
2022/07/14	2	243.00	4	234.88	249.00	-2	3,427	-0.06%
2022/07/13	1	220.50	0	0.00	232.50	1	3,315	0.03%
2022/07/12	0	0.00	1	210.50	211.50	-1	3,264	-0.03%
2022/07/11	2	226.25	1	222.00	222.00	1	3,241	0.03%
2022/07/05	0	0.00	6	212.50	213.00	-6	3,143	-0.19%
2022/07/04	4	205.88	1	209.00	204.00	3	3,091	0.10%
2022/07/01	2	218.50	0	0.00	215.00	2	3,064	0.07%
2022/06/27	1	247.50	0	0.00	245.50	1	3,294	0.03%
2022/06/24	0	0.00	1	245.50	242.50	-1	3,276	-0.03%
2022/06/23	1	246.50	0	0.00	240.00	1	3,322	0.03%
2022/06/21	2	240.25	3	248.33	252.00	-1	3,319	-0.03%
2022/06/17	1	229.00	0	0.00	227.50	1	3,246	0.03%
2022/06/16	1	250.50	2	249.00	242.50	-1	3,236	-0.03%
2022/06/14	0	0.00	2	239.50	238.00	-2	3,205	-0.06%
2022/06/13	2	237.50	0	0.00	236.00	2	3,179	0.06%
2022/06/10	2	232.25	3	237.83	242.00	-1	3,147	-0.03%
2022/06/09	2	230.00	2	232.50	234.00	0	3,082	0.00%
2022/05/31	2	223.00	2	228.75	232.00	0	3,083	0.00%
2022/05/30	0	0.00	1	221.00	217.50	-1	3,010	-0.03%
2022/05/26	1	208.50	1	213.50	206.00	0	2,945	0.00%
2022/05/25	0	0.00	6	211.08	213.00	-6	2,900	-0.21%
2022/05/24	4	213.50	0	0.00	211.00	4	2,893	0.14%
2022/05/20	0	0.00	4	226.50	218.50	-4	2,851	-0.14%
2022/05/19	6	226.00	0	0.00	225.00	6	2,826	0.21%
2022/05/13	0	0.00	1	231.50	234.50	-1	2,716	-0.04%
2022/05/09	1	223.00	0	0.00	218.50	1	2,507	0.04%
2022/04/29	4	234.00	4	228.50	233.00	0	2,580	0.00%
2022/04/28	0	0.00	1	220.00	219.50	-1	2,516	-0.04%
2022/04/07	5	231.50	5	232.50	231.00	0	2,473	0.00%
2022/04/06	6	235.75	7	235.00	238.50	-1	2,426	-0.04%
2022/03/31	0	0.00	3	220.50	222.50	-3	2,269	-0.13%
2022/03/29	0	0.00	1	206.50	207.00	-1	2,100	-0.05%
2022/03/28	3	201.00	5	201.20	204.00	-2	2,099	-0.10%
2022/03/25	4	205.63	3	210.50	203.00	1	2,039	0.05%
2022/03/24	2	217.50	0	0.00	215.50	2	2,027	0.10%
2022/03/23	4	216.88	2	216.50	216.50	2	2,142	0.09%
2022/03/22	2	215.50	2	219.00	217.50	0	2,206	0.00%
2022/03/21	2	220.00	6	219.58	219.00	-4	2,182	-0.18%
2022/03/18	7	217.00	2	225.50	216.00	5	2,155	0.23%
2022/03/16	0	223.00	0	0.00	219.50	0	2,058	0.00%
2022/03/15	2	220.50	0	0.00	219.00	2	2,057	0.10%
2022/03/09	0	0.00	1	229.50	228.00	-1	2,062	-0.05%
2022/03/08	2	232.25	0	0.00	226.50	2	2,055	0.10%
2022/03/07	1	238.00	0	0.00	237.00	1	2,008	0.05%
2022/03/04	1	254.00	0	0.00	253.50	1	1,993	0.05%
2022/02/22	1	263.00	0	0.00	262.00	1	1,979	0.05%
2022/02/07	0	0.00	10	257.50	258.50	-10	2,385	-0.42%
2022/01/26	3	268.17	3	269.17	265.00	0	2,383	0.00%
2022/01/25	0	0.00	0.2	273.50	274.50	-0.2	2,383	-0.01%
2022/01/18	0.2	270.50	0	0.00	269.00	0.2	2,415	0.01%
2022/01/17	0	0.00	1	270.00	270.50	-1	2,413	-0.04%
2022/01/05	0	0.00	1	271.50	274.00	-1	2,402	-0.04%
2022/01/03	0	0.00	1	262.00	261.00	-1	2,390	-0.04%
2021/12/24	1	258.50	0	0.00	259.00	1	2,570	0.04%
2021/12/22	1	257.00	0	0.00	257.50	1	2,586	0.04%
2021/12/20	1	257.00	1	259.00	260.50	0	2,571	0.00%
2021/12/17	2	255.00	2	257.25	257.50	0	2,517	0.00%
2021/12/16	2	278.25	0	0.00	275.50	2	2,396	0.08%
2021/12/09	0	0.00	1	301.50	302.50	-1	2,357	-0.04%
2021/11/24	0	0.00	1	300.00	300.00	-1	2,499	-0.04%
2021/11/23	0	0.00	1	297.00	295.00	-1	2,487	-0.04%
2021/11/16	0	0.00	3	293.83	292.00	-3	2,524	-0.12%
2021/11/12	0	0.00	1	288.00	288.00	-1	2,546	-0.04%
2021/11/09	1	286.00	1	289.00	290.00	0	2,683	0.00%
2021/11/05	0	0.00	1	277.50	283.00	-1	2,581	-0.04%
2021/11/04	7	268.21	5	269.50	271.50	2	2,454	0.08%
2021/11/03	0	0.00	1	262.00	260.50	-1	2,403	-0.04%
2021/10/26	0	0.00	1	242.00	245.00	-1	2,259	-0.04%
2021/10/22	1	237.50	0	0.00	240.50	1	2,251	0.04%
2021/10/21	0	0.00	0.1	237.50	236.50	-0.1	2,254	0.00%
2021/10/20	1	235.00	1	237.50	236.50	0	2,241	0.00%
2021/10/19	1	234.00	1	237.00	241.00	0	2,240	0.00%
2021/10/15	1	249.00	1	252.00	245.00	0	2,169	0.00%
2021/10/14	3	252.00	4	255.50	251.50	-1	2,134	-0.05%
2021/10/13	1	255.50	0	0.00	255.50	1	2,141	0.05%
2021/10/08	1	257.00	1	250.50	257.50	0	2,142	0.00%
2021/10/07	1	249.50	1	246.00	250.50	0	2,169	0.00%
2021/10/06	1	241.00	2	237.75	229.00	-1	2,148	-0.05%
2021/10/04	0	0.00	1	249.00	247.50	-1	2,115	-0.05%
2021/10/01	1	252.00	0	0.00	254.00	1	2,096	0.05%
2021/09/30	1	263.00	1	268.50	263.00	0	2,062	0.00%
2021/09/29	2	269.25	2	264.00	262.00	0	2,068	0.00%
2021/09/27	1	275.50	0	0.00	271.50	1	2,067	0.05%
2021/09/15	5	272.70	0	0.00	269.50	5	2,125	0.24%
2021/09/14	0	0.00	1	278.50	278.50	-1	2,147	-0.05%
2021/09/02	1	286.50	0	0.00	285.00	1	2,142	0.05%
2021/08/31	1	274.00	2	279.25	280.50	-1	2,057	-0.05%
2021/08/30	1	288.00	0	0.00	287.00	1	2,031	0.05%
2021/08/19	1	289.00	0	0.00	289.00	1	2,032	0.05%
2021/08/13	0	0.00	1	297.00	297.00	-1	1,757	-0.06%
2021/08/02	1	313.00	0	0.00	323.00	1	2,039	0.05%
2021/07/28	3	330.00	3	334.17	327.50	0	2,071	0.00%
2021/07/23	1	337.00	0	0.00	337.50	1	2,227	0.04%
2021/07/13	0	0.00	1	345.00	349.50	-1	2,365	-0.04%
2021/07/12	1	331.00	0	0.00	342.00	1	2,350	0.04%
2021/07/08	0	0.00	1	330.00	334.50	-1	2,343	-0.04%
2021/07/05	1	320.00	0	0.00	328.00	1	2,326	0.04%
2021/06/25	0	0.00	0.1	330.00	331.00	-0.1	2,351	0.00%
2021/06/23	0	0.00	0.3	310.00	315.50	-0.3	2,356	-0.01%
2021/06/21	1	293.00	1	296.00	298.00	0	2,330	0.00%
2021/06/18	1	290.00	1	292.50	295.00	0	2,332	0.00%
2021/06/17	1	288.00	1	295.50	293.00	0	2,328	0.00%
2021/06/16	1	295.00	2	296.00	295.00	-1	2,380	-0.04%
2021/06/11	1	295.50	0	0.00	295.00	1	2,397	0.04%
2021/06/10	0	0.00	2	289.00	292.50	-2	2,385	-0.08%
2021/06/09	2	288.00	0	0.00	288.00	2	2,374	0.08%
2021/06/03	0.3	294.00	0	0.00	293.00	0.3	2,386	0.01%
2021/06/02	1	298.50	0	0.00	297.00	1	2,386	0.04%
2021/05/27	0	0.00	1	296.50	295.00	-1	2,474	-0.04%
2021/05/24	0	0.00	1	307.50	307.50	-1	2,495	-0.04%
2021/05/18	0	0.00	1	279.50	295.00	-1	2,508	-0.04%
2021/05/17	0	0.00	1	272.00	273.00	-1	2,543	-0.04%
2021/05/14	1	275.00	0	0.00	271.50	1	2,526	0.04%
2021/05/12	0	0.00	3	265.67	264.00	-3	2,521	-0.12%
2021/05/11	3	264.67	0	0.00	259.00	3	2,508	0.12%
2021/05/07	2	289.75	0	0.00	290.00	2	2,573	0.08%
2021/05/06	0	0.00	1	292.00	291.00	-1	2,615	-0.04%
2021/05/05	0	0.00	1	297.00	291.00	-1	2,610	-0.04%
2021/05/04	1	319.00	1	306.00	303.00	0	2,622	0.00%
2021/04/29	0	0.00	1	318.00	318.00	-1	2,589	-0.04%
2021/04/23	0	0.00	2	286.75	291.50	-2	2,478	-0.08%
2021/04/22	0	0.00	1	280.00	275.00	-1	2,455	-0.04%
2021/04/20	0	0.00	1	275.00	276.00	-1	2,521	-0.04%
2021/04/16	0	0.00	1	268.50	275.50	-1	2,599	-0.04%
2021/04/15	2	267.00	0	0.00	267.50	2	2,614	0.08%
2021/04/14	1	266.00	0	0.00	266.00	1	2,639	0.04%
2021/04/12	1	273.01	0	0.00	270.50	1	2,705	0.04%
2021/04/08	1.1	275.24	1	277.00	277.00	0.1	2,749	0.00%
2021/04/07	0	279.50	0	0.00	279.50	0	2,769	0.00%
2021/03/19	1	271.50	1	267.50	273.50	0	2,968	0.00%
2021/03/17	0	0.00	1	263.50	265.50	-1	3,033	-0.03%
2021/03/16	0	0.00	1	265.00	265.50	-1	3,090	-0.03%
2021/03/11	2	254.50	2	255.00	254.50	0	3,118	0.00%
2021/03/09	1	252.50	0	0.00	251.00	1	3,191	0.03%
2021/03/08	0	0.00	3	259.00	259.50	-3	3,193	-0.09%
2021/03/05	0	0.00	2	258.50	256.00	-2	3,199	-0.06%
2021/03/04	10	258.70	8	259.75	256.50	2	3,226	0.06%
2021/03/03	4	261.38	3	264.50	265.50	1	3,217	0.03%
2021/03/02	2	270.25	4	272.38	266.50	-2	3,233	-0.06%
2021/02/26	2	262.25	0	0.00	262.50	2	3,256	0.06%
2021/02/23	0	0.00	0	273.00	272.00	0	3,214	0.00%
2021/02/18	1	277.00	0	0.00	275.50	1	3,284	0.03%
2021/02/17	0	264.00	1	262.00	269.50	-1	3,328	-0.03%
2021/02/05	1	271.50	0	0.00	271.50	1	3,289	0.03%
2021/02/03	5	286.50	5	285.00	280.50	0	3,374	0.00%
2021/02/02	1	278.50	1	291.50	293.00	0	3,375	0.00%
2021/01/29	0	0.00	0.2	274.83	269.50	-0.2	3,276	0.00%
2021/01/28	0.1	274.50	0	0.00	273.00	0.1	3,204	0.00%
2021/01/27	3	289.83	4	289.13	288.00	-1	3,155	-0.03%
2021/01/26	3.1	291.48	0	0.00	291.00	3.1	3,141	0.10%
2021/01/25	1	293.50	1	288.50	288.50	0	3,110	0.00%
2021/01/22	2	287.50	2	289.00	291.50	0	3,099	0.00%
2021/01/21	6	287.50	13	287.12	285.50	-7	3,077	-0.23%
2021/01/20	1	279.50	1	284.50	281.00	0	3,043	0.00%
2021/01/19	0	0.00	0.1	282.50	283.00	-0.1	3,043	0.00%
2021/01/18	2.1	278.00	1.5	279.57	282.00	0.6	3,062	0.02%
2021/01/15	6.2	278.34	5	286.00	277.00	1.2	3,093	0.04%
2021/01/14	5.1	285.98	2.2	282.91	282.50	2.9	3,070	0.09%
2021/01/13	11.2	292.36	10	290.25	291.50	1.2	3,042	0.04%
2021/01/11	2	292.75	1	297.00	294.00	1	2,963	0.03%
2021/01/08	1	295.00	1	293.50	291.50	0	2,923	0.00%
2021/01/06	1	296.00	0	0.00	296.00	1	2,894	0.03%
2021/01/05	1	297.00	0	0.00	297.50	1	2,879	0.03%
2020/12/31	0	0.00	1	313.00	316.00	-1	2,850	-0.04%
2020/12/30	1.1	310.86	1	313.00	316.00	0.1	2,862	0.00%
2020/12/29	2	304.25	2	303.50	306.50	0	2,870	0.00%
2020/12/28	2	299.25	2.1	299.44	298.50	-0.1	2,920	0.00%
2020/12/18	0	0.00	1	295.50	293.50	-1	3,190	-0.03%
2020/12/17	1	292.00	0	0.00	287.50	1	3,146	0.03%
2020/12/16	0.2	291.00	1	295.00	305.00	-0.8	3,044	-0.03%
2020/12/11	0	0.00	1	275.00	277.00	-1	2,909	-0.03%
2020/12/07	0	0.00	1	253.50	256.00	-1	2,908	-0.03%
2020/11/30	3	239.17	0	0.00	239.00	3	2,939	0.10%
2020/11/25	1	228.50	0	0.00	228.00	1	2,932	0.03%
2020/11/20	0	0.00	1	243.00	243.50	-1	3,050	-0.03%
2020/11/12	0	0.00	7	224.00	223.00	-7	3,192	-0.22%
2020/11/11	0	0.00	3	220.00	220.00	-3	3,169	-0.09%
2020/10/23	0	0.00	1	209.50	208.50	-1	3,835	-0.03%
2020/09/25	10	207.50	0	0.00	211.50	10	4,044	0.25%
2020/09/24	1	211.50	1	208.00	206.50	0	4,087	0.00%
2020/09/10	0	0.00	1	223.50	222.00	-1	4,135	-0.02%
2020/09/04	1	226.50	0	0.00	230.00	1	4,242	0.02%
2020/09/02	0	0.00	5	238.00	240.00	-5	4,385	-0.11%
2020/09/01	0	0.00	1	236.50	237.00	-1	4,557	-0.02%
2020/08/27	0	0.00	1	236.00	236.00	-1	4,669	-0.02%
2020/08/26	2	231.25	0	0.00	230.00	2	4,781	0.04%
2020/08/25	0	0.00	3	237.17	237.50	-3	4,745	-0.06%
2020/08/20	1	224.00	0	0.00	222.00	1	4,818	0.02%
2020/08/17	0	0.00	1	237.50	238.00	-1	4,950	-0.02%
2020/08/14	3	225.83	2	226.75	228.50	1	4,896	0.02%
2020/08/13	0	0.00	1	220.50	220.00	-1	4,843	-0.02%
2020/08/12	5	214.00	0	0.00	215.00	5	4,865	0.10%
2020/08/11	4	211.25	2	215.50	209.00	2	4,956	0.04%
2020/08/10	2	221.25	1	225.50	220.00	1	4,916	0.02%
2020/08/07	4	227.25	0	0.00	226.00	4	4,988	0.08%
2020/08/05	0	0.00	1	249.00	247.00	-1	5,040	-0.02%
2020/08/04	0	0.00	1	245.00	245.50	-1	5,047	-0.02%
2020/08/03	1	235.50	1	233.00	233.00	0	5,058	0.00%
2020/07/31	1	233.50	1	229.50	229.50	0	5,057	0.00%
2020/07/29	1	234.00	0	0.00	232.00	1	5,198	0.02%
2020/07/28	0	230.00	0	0.00	229.00	0	5,252	0.00%
2020/07/27	1	237.50	0	0.00	235.00	1	5,333	0.02%
2020/07/22	1	247.50	0	0.00	247.00	1	5,995	0.02%
2020/07/20	1	232.00	0	0.00	237.50	1	6,246	0.02%
2020/07/17	1	238.50	1	240.00	236.50	0	6,366	0.00%
2020/07/16	2	244.25	2	246.25	241.50	0	6,520	0.00%
2020/07/10	1	254.50	1	254.50	255.00	0	7,128	0.00%
2020/07/07	2	264.75	0	0.00	256.50	2	7,269	0.03%
2020/07/06	21	263.69	21	258.00	256.50	0	7,267	0.00%
2020/07/03	3	243.17	3	242.67	242.00	0	7,244	0.00%
2020/07/02	0	0.00	1	237.50	237.50	-1	7,322	-0.01%
2020/07/01	1	231.50	0	0.00	230.50	1	7,396	0.01%
2020/06/30	1	225.00	2	229.50	228.00	-1	7,439	-0.01%
2020/06/29	0	0.00	6	225.25	225.50	-6	7,495	-0.08%
2020/06/24	1	227.50	0	0.00	223.50	1	7,515	0.01%
2020/06/22	10	229.00	10	228.50	229.00	0	7,665	0.00%
2020/06/19	1	230.50	1	232.50	230.00	0	7,826	0.00%
2020/06/17	0	0.00	1	221.50	224.50	-1	8,006	-0.01%
2020/06/15	2	224.50	1	219.00	220.50	1	8,462	0.01%
2020/06/12	6	224.33	4	224.75	226.50	2	8,552	0.02%
2020/06/11	4	223.38	8	222.31	223.50	-4	8,639	-0.05%
2020/06/10	3	213.17	2	214.50	217.50	1	8,614	0.01%
2020/06/09	3	211.17	2	217.00	209.50	1	8,722	0.01%
2020/06/08	7	215.50	4	215.63	213.00	3	8,742	0.03%
2020/06/05	1	224.00	0	0.00	223.50	1	8,626	0.01%
2020/06/03	20	224.75	20	227.00	223.50	0	8,638	0.00%
2020/06/02	3	225.33	1	233.50	228.00	2	8,589	0.02%
2020/06/01	1	242.00	0	0.00	242.50	1	8,567	0.01%
2020/05/28	1	238.50	3	236.50	236.00	-2	8,568	-0.02%
2020/05/27	2	230.75	1	227.50	229.00	1	8,506	0.01%
2020/05/26	2	230.25	2	228.75	229.00	0	8,598	0.00%
2020/05/25	2	225.75	4	227.25	229.00	-2	8,592	-0.02%
2020/05/22	3	218.67	1	216.50	217.50	2	8,479	0.02%
2020/05/21	1	218.00	0	0.00	216.50	1	8,499	0.01%
2020/05/20	0	0.00	1	213.50	215.00	-1	8,540	-0.01%
2020/05/19	1	211.07	1	217.00	212.00	0	8,614	0.00%
2020/05/18	0	0.00	1	216.00	218.00	-1	8,556	-0.01%
2020/05/15	1	209.50	3.5	211.66	209.00	-2.5	8,454	-0.03%
2020/05/14	5.2	212.89	3	212.50	211.00	2.2	8,438	0.03%
2020/05/13	0.2	208.50	0	0.00	209.50	0.2	8,385	0.00%
2020/05/12	1.2	204.50	1	205.50	204.50	0.2	8,424	0.00%
2020/05/11	0	0.00	1	208.50	209.00	-1	8,494	-0.01%
2020/05/08	2	209.25	1	208.50	209.50	1	8,584	0.01%
2020/05/07	0	0.00	3	210.50	211.50	-3	8,665	-0.03%
2020/05/06	1	208.50	1	212.50	212.50	0	8,746	0.00%
2020/05/04	3	209.33	0	0.00	208.50	3	8,699	0.03%
2020/04/30	2	217.00	0	0.00	217.50	2	8,678	0.02%
2020/04/28	7	206.93	9	209.72	212.50	-2	8,389	-0.02%
2020/04/27	0	0.00	2	196.75	196.50	-2	8,214	-0.02%
2020/04/24	5	193.90	5	194.50	195.00	0	8,157	0.00%
2020/04/23	2	194.00	3	192.67	190.00	-1	8,121	-0.01%
2020/04/22	1	183.00	5	186.30	186.50	-4	7,975	-0.05%
2020/04/21	6	187.17	1	182.50	184.00	5	7,892	0.06%
2020/04/20	2	194.25	0	0.00	193.00	2	7,764	0.03%
2020/04/17	1	198.50	3	200.83	206.00	-2	7,499	-0.03%
2020/04/16	2	183.25	6	185.67	188.00	-4	7,257	-0.06%
2020/04/10	0	0.00	1	178.50	178.50	-1	7,203	-0.01%
2020/04/08	5	177.00	5.1	175.56	177.50	-0.1	7,196	0.00%
2020/04/07	0	0.00	2	176.75	174.50	-2	7,282	-0.03%
2020/04/06	3	172.17	4	173.75	176.00	-1	7,158	-0.01%
2020/03/31	1	158.50	2	161.75	163.00	-1	7,053	-0.01%
2020/03/26	1	155.00	1	149.00	155.00	0	6,947	0.00%
2020/03/25	2	152.75	5	151.00	154.00	-3	6,898	-0.04%
2020/03/24	7	142.50	8	142.88	144.00	-1	6,735	-0.01%
2020/03/23	2	137.00	0	0.00	137.00	2	6,592	0.03%
2020/03/20	7	152.50	2	157.75	152.00	5	6,518	0.08%
2020/03/19	0	0.00	1	150.00	149.00	-1	6,193	-0.02%
2020/03/18	1	170.00	1	171.50	165.50	0	6,053	0.00%
2020/03/17	1	167.00	1	168.00	168.50	0	5,976	0.00%
2020/03/16	1	165.00	1	166.00	163.00	0	5,875	0.00%
2020/03/13	8	160.06	6	160.42	169.00	2	5,834	0.03%
2020/03/12	3	162.50	4	165.13	164.00	-1	5,738	-0.02%
2020/03/11	0	0.00	0.1	171.00	172.50	-0.1	5,735	0.00%
2020/03/10	1	171.00	1	168.50	171.00	0	5,777	0.00%
2020/03/09	3	169.67	2	168.75	168.00	1	5,805	0.02%
2020/03/06	1	175.00	1	178.00	178.00	0	5,764	0.00%
2020/03/05	0	0.00	1	179.00	179.00	-1	5,756	-0.02%
2020/03/04	0	0.00	2	168.00	168.50	-2	5,689	-0.04%
2020/03/03	0	0.00	3	166.00	165.50	-3	5,747	-0.05%
2020/03/02	12	161.50	7	163.71	162.00	5	5,824	0.09%
2020/02/20	1	188.00	0	0.00	183.50	1	6,728	0.01%
2020/02/12	0	0.00	1	189.50	183.00	-1	6,780	-0.01%
2020/02/07	1	176.00	0	0.00	174.00	1	6,840	0.01%
2020/02/03	0	0.00	1	154.00	164.00	-1	6,950	-0.01%
2020/01/20	1	175.00	0	0.00	174.00	1	6,879	0.01%
2020/01/09	24	166.25	3	166.17	168.00	21	6,848	0.31%
2020/01/08	0.1	166.00	24	158.38	165.00	-23.9	6,875	-0.35%
2020/01/07	3	162.00	0	0.00	162.00	3	6,957	0.04%
2020/01/06	0	0.00	21	169.50	170.00	-21	6,965	-0.30%
2020/01/03	21	177.50	0	0.00	171.50	21	7,075	0.30%
2020/01/02	0	0.00	1	173.50	175.00	-1	7,049	-0.01%
2019/12/31	0	0.00	2	170.00	168.00	-2	7,053	-0.03%
2019/12/27	1	161.50	1	163.00	162.50	0	7,065	0.00%
2019/12/25	2	159.00	0	0.00	160.00	2	7,122	0.03%
2019/12/24	1	161.00	2	160.50	160.50	-1	7,108	-0.01%
2019/12/10	0.1	165.00	11	164.50	164.50	-10.9	7,658	-0.14%
2019/12/09	2	164.00	1	164.00	164.50	1	7,704	0.01%
2019/12/05	11	162.00	0	0.00	164.50	11	7,640	0.14%
2019/12/04	1	159.00	1	161.00	157.50	0	7,569	0.00%
2019/11/28	0	0.00	1	162.00	160.00	-1	7,680	-0.01%
2019/11/27	2	163.75	0	0.00	163.50	2	7,696	0.03%
2019/11/21	1	166.00	3	166.67	166.50	-2	6,840	-0.03%
2019/11/20	1	169.00	1	168.50	169.00	0	6,799	0.00%
2019/11/19	0	0.00	5	172.00	173.00	-5	6,804	-0.07%
2019/11/14	0	0.00	1	176.00	175.50	-1	6,785	-0.01%
2019/11/08	12	178.54	2	177.25	172.00	10	6,774	0.15%
2019/11/07	0.1	174.50	0	0.00	174.00	0.1	6,760	0.00%
2019/11/06	2	179.50	0	0.00	180.50	2	6,751	0.03%
2019/11/05	22	175.91	22	175.05	175.50	0	6,860	0.00%
2019/11/04	6	176.00	6	177.00	173.00	0	6,915	0.00%
2019/11/01	3	175.83	3	175.00	174.50	0	6,890	0.00%
2019/10/29	1	182.00	0	0.00	182.50	1	6,741	0.01%
2019/10/28	5	189.00	5	189.00	189.00	0	6,749	0.00%
2019/10/22	9	190.17	9	189.50	188.50	0	6,818	0.00%
2019/10/17	5	186.50	0	0.00	187.00	5	6,881	0.07%
2019/10/16	1.1	187.65	1	189.00	190.00	0.1	6,789	0.00%
2019/10/15	0	0.00	5	194.00	195.00	-5	6,717	-0.07%
2019/10/09	10	183.75	10	182.75	185.00	0	6,542	0.00%
2019/10/08	3	181.00	5	178.40	180.00	-2	6,436	-0.03%
2019/10/07	17	177.65	17	178.65	177.00	0	6,407	0.00%
2019/10/04	6	174.83	0	0.00	172.50	6	6,343	0.09%
2019/10/03	1	174.50	5	173.00	175.00	-4	6,282	-0.06%
2019/09/25	1	161.50	1	163.00	162.50	0	6,350	0.00%
2019/09/24	0	0.00	3	166.00	165.00	-3	6,374	-0.05%
2019/09/23	8.1	163.87	5	164.50	163.50	3.1	6,348	0.05%
2019/09/09	0	0.00	2	166.00	166.00	-2	6,343	-0.03%
2019/09/06	0	0.00	1	165.00	164.00	-1	6,333	-0.02%
2019/09/05	1	162.50	10	164.50	162.50	-9	6,348	-0.14%
2019/09/03	10	165.50	0	0.00	161.50	10	6,320	0.16%
2019/08/30	7	166.64	7	166.86	165.50	0	6,202	0.00%
2019/08/28	13	161.54	8	161.50	161.50	5	6,115	0.08%
2019/08/27	1	157.50	3	158.50	156.50	-2	6,005	-0.03%
2019/08/22	1	157.50	0	0.00	155.00	1	5,853	0.02%
2019/08/16	0	0.00	1	152.50	153.00	-1	5,830	-0.02%
2019/08/15	12	151.83	10	150.50	152.00	2	5,818	0.03%
2019/08/13	1	153.00	1	149.00	149.00	0	5,809	0.00%
2019/08/08	7	150.43	7	145.50	151.00	0	5,647	0.00%
2019/08/07	29	144.12	39	144.49	147.50	-10	5,552	-0.18%
2019/08/06	0.1	140.00	1	140.50	140.50	-0.9	5,462	-0.02%
2019/08/05	11	137.50	11	138.36	138.00	0	5,371	0.00%
2019/08/02	0	0.00	3	132.00	133.00	-3	5,329	-0.06%
2019/07/31	1	133.00	1	134.50	134.00	0	5,381	0.00%
2019/07/30	1	139.50	0	0.00	133.00	1	5,470	0.02%
2019/07/29	0	0.00	1	136.50	137.50	-1	5,430	-0.02%
2019/07/26	1	134.00	1	136.00	136.50	0	5,462	0.00%
2019/07/23	4	138.50	4	137.00	134.00	0	5,510	0.00%
2019/07/22	1	135.50	1	136.50	136.50	0	5,570	0.00%
2019/07/19	0	0.00	7	130.00	132.00	-7	5,508	-0.13%
2019/07/17	7	129.00	0	0.00	130.00	7	5,744	0.12%
2019/07/16	0	0.00	1	129.50	128.50	-1	5,749	-0.02%
2019/07/15	2	127.25	2	127.75	129.00	0	5,758	0.00%
2019/07/08	1	132.00	1	130.50	130.00	0	5,823	0.00%
2019/07/05	1	130.00	0	0.00	130.50	1	5,850	0.02%
2019/07/03	1.1	129.79	0	0.00	127.50	1.1	5,922	0.02%
2019/07/01	0	0.00	2	136.00	134.00	-2	5,637	-0.04%
2019/06/28	0	0.00	1	130.50	131.50	-1	5,646	-0.02%
2019/06/27	3	131.50	0	0.00	128.50	3	5,752	0.05%
2019/06/25	0	0.00	1	128.00	129.00	-1	5,685	-0.02%
2019/06/19	4	124.50	5	124.10	124.50	-1	5,691	-0.02%
2019/06/17	2	118.75	0	0.00	119.00	2	5,781	0.03%
2019/06/14	3	120.83	2	120.75	121.00	1	5,938	0.02%
2019/06/13	0	0.00	1.1	125.09	126.00	-1.1	6,152	-0.02%
2019/06/11	0.1	123.50	0	0.00	123.50	0.1	6,177	0.00%
2019/06/06	2	117.50	2	115.50	117.50	0	6,114	0.00%
2019/06/04	2	119.00	2	120.00	118.00	0	6,137	0.00%
2019/06/03	2	120.50	2	120.50	120.50	0	6,148	0.00%
2019/05/31	1	118.50	0	0.00	122.50	1	6,153	0.02%
2019/05/30	4.1	118.65	3	118.50	119.00	1.1	6,150	0.02%
2019/05/29	2	116.00	1	116.00	116.50	1	6,226	0.02%
2019/05/28	0	0.00	1	115.00	116.50	-1	6,299	-0.02%
2019/05/24	4	119.75	4	118.88	118.50	0	6,346	0.00%
2019/05/22	1	124.00	0	0.00	119.00	1	6,588	0.02%
2019/05/20	0	0.00	2	119.00	118.50	-2	6,600	-0.03%
2019/05/17	0	0.00	1	124.00	121.50	-1	6,609	-0.02%
2019/05/15	1	127.50	0	0.00	131.00	1	6,748	0.01%
2019/05/14	4	122.63	4	125.88	126.00	0	6,819	0.00%
2019/05/10	12.1	130.45	11	128.41	130.00	1.1	6,910	0.02%
2019/05/09	1	129.50	1	129.50	129.00	0	6,958	0.00%
2019/05/08	4	132.50	0	0.00	133.50	4	6,971	0.06%
2019/05/06	1	133.50	0	0.00	133.50	1	6,819	0.01%
2019/05/03	4	136.50	5	134.80	136.50	-1	6,808	-0.01%
2019/05/02	0	0.00	2	132.25	134.00	-2	6,843	-0.03%
2019/04/25	11	134.82	2	134.00	133.00	9	7,051	0.13%
2019/04/24	7	136.64	8	140.06	136.50	-1	7,212	-0.01%
2019/04/23	0	0.00	10	135.50	139.50	-10	7,563	-0.13%
2019/04/18	1	128.00	0	0.00	128.00	1	7,572	0.01%
2019/04/17	0.1	131.00	0	0.00	131.50	0.1	7,691	0.00%
2019/04/12	5	129.00	0	0.00	133.00	5	8,001	0.06%
2019/04/09	0	0.00	7	133.43	131.50	-7	8,336	-0.08%
2019/04/08	1	130.00	0	0.00	129.00	1	8,552	0.01%
2019/04/02	10	128.00	0	0.00	129.00	10	8,718	0.11%
2019/04/01	1	127.50	13	127.19	130.50	-12	8,677	-0.14%
2019/03/29	1	123.50	1	124.50	124.50	0	8,527	0.00%
2019/03/28	1	122.50	2	122.50	122.50	-1	8,518	-0.01%
2019/03/27	1	121.00	1	119.50	121.00	0	8,522	0.00%
2019/03/26	13	121.04	12	123.71	121.00	1	8,535	0.01%
2019/03/25	2	117.75	2	119.50	120.00	0	8,412	0.00%
2019/03/21	3	119.50	0	0.00	118.50	3	8,260	0.04%
2019/03/20	3	118.67	3	119.67	120.00	0	8,254	0.00%
2019/03/18	7	116.50	1	116.00	118.50	6	8,121	0.07%
2019/03/15	0	0.00	5	111.50	110.00	-5	7,962	-0.06%
2019/03/14	0	0.00	5	109.50	108.00	-5	8,065	-0.06%
2019/03/05	0	0.00	10	107.00	107.00	-10	8,442	-0.12%
2019/03/04	2	108.00	2	109.50	108.00	0	8,439	0.00%
2019/02/26	2	108.50	2	108.00	108.00	0	8,274	0.00%
2019/02/25	1	107.00	0	0.00	108.50	1	8,270	0.01%
2019/02/22	10	105.50	0	0.00	106.50	10	8,268	0.12%
2019/02/21	1	102.00	0	0.00	102.00	1	8,227	0.01%
2019/02/15	1	100.00	1	100.00	99.50	0	8,274	0.00%
2019/02/14	1	106.00	5	104.50	103.00	-4	8,116	-0.05%
2019/02/13	0	0.00	1	109.50	106.00	-1	8,065	-0.01%
2019/02/12	5	109.50	0	0.00	109.50	5	7,979	0.06%
2019/02/11	1	108.00	0	0.00	109.00	1	7,970	0.01%
2019/01/30	3	107.33	3	108.00	107.50	0	7,854	0.00%
2019/01/29	1	104.50	1	105.50	104.00	0	7,758	0.00%
2019/01/24	2	107.00	2	108.00	106.50	0	7,861	0.00%
2019/01/23	0	0.00	3	107.00	107.00	-3	7,914	-0.04%
2019/01/22	1	104.00	1	104.50	104.50	0	7,953	0.00%
2019/01/17	9	106.94	0	0.00	104.50	9	8,092	0.11%
2019/01/16	11	108.64	19	111.21	112.00	-8	7,965	-0.10%
2019/01/15	7	109.36	10	111.40	108.50	-3	7,798	-0.04%
2019/01/14	0	0.00	1	103.50	105.00	-1	7,425	-0.01%
2019/01/11	0	0.00	1	102.50	103.00	-1	7,429	-0.01%
2019/01/10	10	101.00	0	0.00	100.00	10	7,516	0.13%
2019/01/09	11	103.86	16	103.13	102.50	-5	7,634	-0.07%
2019/01/07	6	103.25	5	102.50	99.70	1	7,521	0.01%
2019/01/04	0	0.00	1	100.00	101.00	-1	7,543	-0.01%
2019/01/03	2	99.60	1	99.50	99.90	1	7,657	0.01%
2018/12/28	0	0.00	5	97.60	98.60	-5	7,456	-0.07%
2018/12/27	0	0.00	1	99.40	98.10	-1	7,472	-0.01%
2018/12/26	1	94.40	1	93.60	94.00	0	7,290	0.00%
2018/12/25	0	0.00	1	92.90	90.60	-1	7,327	-0.01%
2018/12/24	2	95.85	1	95.00	94.20	1	7,315	0.01%
2018/12/22	1	97.00	2	97.30	97.60	-1	7,344	-0.01%
2018/12/21	7	98.16	5	96.76	96.90	2	7,605	0.03%
2018/12/20	1	94.80	1	95.10	97.40	0	7,879	0.00%
2018/12/19	2	96.45	2	96.45	95.00	0	8,041	0.00%
2018/12/18	1	96.60	1	97.30	96.80	0	8,094	0.00%
2018/12/17	2	97.50	1	98.20	97.20	1	8,302	0.01%
2018/12/14	0	0.00	31	98.88	99.00	-31	8,664	-0.36%
2018/12/13	52	100.18	20	99.10	99.60	32	8,787	0.36%
2018/12/11	5	97.80	1.1	95.35	98.20	3.9	8,715	0.04%
2018/12/10	0.1	92.50	4	93.90	92.00	-3.9	8,747	-0.04%
2018/12/07	2	96.95	2	99.75	95.80	0	8,690	0.00%
2018/12/05	5	100.60	0	0.00	98.70	5	8,872	0.06%
2018/12/04	0	0.00	1	102.00	102.00	-1	8,912	-0.01%
2018/11/30	5	97.80	5	97.50	97.50	0	8,955	0.00%
2018/11/29	5	96.30	6	97.45	96.30	-1	9,035	-0.01%
2018/11/28	6	96.53	5	96.70	96.20	1	8,935	0.01%
2018/11/26	1	92.50	1	93.10	94.00	0	9,148	0.00%
2018/11/23	0	0.00	2	93.20	92.50	-2	9,186	-0.02%
2018/11/22	22	94.95	21	95.80	93.00	1	9,193	0.01%
2018/11/21	15	95.78	15	95.04	95.00	0	9,175	0.00%
2018/11/20	3	95.93	2	95.10	94.20	1	9,073	0.01%
2018/11/19	17	98.43	17	98.06	101.50	0	8,940	0.00%
2018/11/14	15	94.03	15	93.30	92.80	0	8,890	0.00%
2018/11/12	2	91.15	1	91.60	91.50	1	8,992	0.01%
2018/11/09	0	0.00	1	91.20	91.60	-1	9,269	-0.01%
2018/11/06	4	89.53	4	89.88	87.40	0	9,762	0.00%
2018/11/02	0	0.00	2.1	89.52	89.10	-2.1	9,807	-0.02%
2018/11/01	0	0.00	1.1	88.55	89.00	-1.1	9,888	-0.01%
2018/10/31	1	82.30	0	0.00	85.20	1	9,823	0.01%
2018/10/30	4	78.28	3	77.27	79.40	1	9,747	0.01%
2018/10/29	20.1	84.15	20	82.63	78.40	0.1	9,711	0.00%
2018/10/25	1	85.70	1	85.00	85.70	0	9,714	0.00%
2018/10/23	0	0.00	1	87.80	87.50	-1	9,622	-0.01%
2018/10/22	4	88.25	3	87.77	87.60	1	9,712	0.01%
2018/10/19	1	88.20	1	87.50	88.20	0	9,710	0.00%
2018/10/18	15	91.61	14.1	89.93	91.50	0.9	9,729	0.01%
2018/10/17	1	89.00	10	88.61	91.00	-9	9,722	-0.09%
2018/10/16	7	85.60	7	84.53	85.70	0	9,711	0.00%
2018/10/15	3	83.87	0	0.00	84.10	3	9,766	0.03%
2018/10/12	7	83.21	3	82.70	81.80	4	9,924	0.04%
2018/10/11	31	82.91	45	77.52	83.40	-14	9,957	-0.14%
2018/10/09	0	0.00	2	82.40	82.20	-2	9,934	-0.02%
2018/10/08	1	83.80	3	83.13	84.30	-2	10,252	-0.02%
2018/10/05	1	82.40	1	80.00	82.90	0	10,492	0.00%
2018/10/04	5.1	84.40	8	82.96	84.50	-2.9	10,446	-0.03%
2018/10/03	47	85.53	32	85.15	83.30	15	10,534	0.14%
2018/10/02	42	87.92	37	87.14	88.50	5	10,517	0.05%
2018/10/01	13	83.55	2	86.30	87.20	11	10,594	0.10%
2018/09/28	0	0.00	4	85.15	85.00	-4	10,777	-0.04%
2018/09/27	11	83.17	8	85.13	82.30	3	10,602	0.03%
2018/09/26	2	89.35	0	0.00	87.60	2	10,329	0.02%
2018/09/25	1	90.40	0	0.00	91.90	1	10,299	0.01%
2018/09/21	25	87.47	37	87.37	92.00	-12	10,261	-0.12%
2018/09/20	4	88.45	3	92.40	86.70	1	10,166	0.01%
2018/09/19	13	97.05	4	94.85	96.30	9	9,857	0.09%
2018/09/18	0	0.00	2	97.10	96.50	-2	9,735	-0.02%
2018/09/17	10	98.00	10	98.90	98.90	0	9,787	0.00%
2018/09/14	1.1	95.49	12	97.18	97.40	-10.9	9,783	-0.11%
2018/09/13	11	93.36	0	0.00	91.50	11	9,721	0.11%
2018/09/12	7	91.54	2	93.80	91.00	5	9,721	0.05%
2018/09/11	1	97.80	1	94.30	96.00	0	9,686	0.00%
2018/09/10	1	100.00	42	100.45	98.30	-41	9,484	-0.43%
2018/09/07	0	0.00	51	104.56	105.00	-51	9,377	-0.54%
2018/09/05	92	111.51	0	0.00	110.00	92	9,264	0.99%
2018/09/04	0	0.00	51	108.97	109.00	-51	9,229	-0.55%
2018/09/03	133	111.75	265	110.52	109.00	-132	9,213	-1.43%	大買/大賣/鉅額交易
2018/08/31	50	109.00	1	109.50	109.50	49	9,043	0.54%
2018/08/30	120	107.00	130	106.15	107.50	-10	9,042	-0.11%	大買/大賣/
2018/08/29	80	105.25	0	0.00	105.00	80	9,152	0.87%
2018/08/27	2	105.00	2	104.50	104.50	0	9,388	0.00%
2018/08/24	6	103.00	6	101.00	103.00	0	9,607	0.00%
2018/08/22	62	100.20	0	0.00	100.00	62	9,718	0.64%
2018/08/21	1	102.00	1	101.00	102.00	0	9,801	0.00%
2018/08/20	0	0.00	1	102.00	103.00	-1	9,839	-0.01%
2018/08/17	8	101.50	9	99.04	101.50	-1	9,844	-0.01%
2018/08/16	18	90.78	3	96.50	99.00	15	9,826	0.15%
2018/08/15	7	101.60	63	103.91	96.10	-56	9,895	-0.57%
2018/08/14	1	104.50	0	0.00	106.00	1	9,683	0.01%
2018/08/13	1	104.00	1	102.00	105.00	0	9,738	0.00%
2018/08/10	2	101.00	1	104.00	103.50	1	9,685	0.01%
2018/08/08	1	102.00	4	101.00	101.00	-3	9,683	-0.03%
2018/08/07	11	97.81	1	97.50	97.60	10	9,699	0.10%
2018/08/03	31	98.49	1	99.80	99.30	30	9,836	0.31%
2018/08/02	3	102.33	0	0.00	99.30	3	9,828	0.03%
2018/08/01	0	0.00	1	105.50	105.00	-1	9,855	-0.01%
2018/07/27	3	103.67	2	105.00	104.00	1	10,238	0.01%
2018/07/26	1	102.00	0	0.00	101.50	1	10,511	0.01%
2018/07/25	9	101.50	10	104.50	101.50	-1	10,717	-0.01%
2018/07/24	1	101.00	12	104.13	106.00	-11	10,875	-0.10%
2018/07/23	8	99.40	12	100.54	99.40	-4	10,838	-0.04%
2018/07/20	0	0.00	7	100.00	102.00	-7	11,023	-0.06%
2018/07/19	10	100.06	6	100.07	100.00	4	10,982	0.04%
2018/07/18	2	102.00	2	103.00	103.50	0	11,023	0.00%
2018/07/17	4	107.00	6	104.17	104.00	-2	11,292	-0.02%
2018/07/16	12	105.29	25	105.64	103.50	-13	11,324	-0.11%
2018/07/13	11	99.17	18	98.49	100.00	-7	10,966	-0.06%
2018/07/11	11	93.85	6	93.70	92.50	5	10,773	0.05%
2018/07/10	19	97.76	11	98.57	97.20	8	10,628	0.08%
2018/07/09	9	96.34	11	95.65	96.30	-2	10,494	-0.02%
2018/07/06	6	93.20	11	93.11	93.80	-5	10,379	-0.05%
2018/07/05	0	0.00	1	89.50	89.50	-1	10,176	-0.01%
2018/07/04	21	89.20	19	90.17	88.60	2	10,270	0.02%
2018/07/03	0	0.00	9	90.19	90.10	-9	10,415	-0.09%
2018/07/02	6	88.85	2.2	89.26	87.60	3.8	10,342	0.04%
2018/06/29	5	88.16	4	86.80	88.20	1	10,334	0.01%
2018/06/28	0	0.00	4	82.50	84.00	-4	10,230	-0.04%
2018/06/27	1	81.40	1	80.60	80.60	0	10,314	0.00%
2018/06/26	2	80.70	0	0.00	80.50	2	10,512	0.02%
2018/06/25	1	82.90	0	0.00	82.60	1	10,581	0.01%
2018/06/21	0.1	85.70	0	0.00	85.40	0.1	11,105	0.00%
2018/06/20	2	84.20	0	0.00	83.00	2	11,124	0.02%
2018/06/19	1	89.50	1	88.10	88.00	0	11,045	0.00%
2018/06/14	1	89.20	0	0.00	89.20	1	11,043	0.01%
2018/06/13	11	89.70	1	89.20	89.50	10	10,972	0.09%
2018/06/12	3	92.33	1	93.60	91.00	2	10,910	0.02%
2018/06/11	2	89.85	1	90.60	92.00	1	10,850	0.01%
2018/06/08	0	0.00	2.1	92.71	91.00	-2.1	10,839	-0.02%
2018/06/07	8	91.90	4	92.20	91.70	4	10,771	0.04%
2018/06/06	0	0.00	5	94.38	92.20	-5	10,697	-0.05%
2018/06/05	1	90.60	6	92.10	92.00	-5	10,565	-0.05%
2018/06/04	6	90.38	2	90.55	90.20	4	10,513	0.04%
2018/06/01	7	89.87	7	90.81	90.20	0	10,342	0.00%
2018/05/31	1	84.50	2	85.85	86.30	-1	10,089	-0.01%
2018/05/30	2	83.00	3	82.80	82.90	-1	10,025	-0.01%
2018/05/29	16	86.89	4	85.38	85.30	12	9,978	0.12%
2018/05/28	3	85.43	4	84.55	84.00	-1	9,920	-0.01%
2018/05/25	1	84.10	1	84.50	85.20	0	9,932	0.00%
2018/05/24	1	85.40	0	0.00	84.80	1	9,888	0.01%
2018/05/23	11.1	85.05	23	85.58	85.70	-11.9	9,782	-0.12%
2018/05/22	4	81.08	12	78.14	80.20	-8	9,455	-0.08%
2018/05/21	1	73.10	2	74.95	75.00	-1	9,232	-0.01%
2018/05/18	5	72.74	3	74.70	72.30	2	9,160	0.02%
2018/05/17	4	73.20	6	73.82	74.00	-2	9,163	-0.02%
2018/05/16	13	72.28	3	72.40	72.30	10	9,173	0.11%
2018/05/15	4	72.85	2	72.00	71.70	2	9,175	0.02%
2018/05/14	4	73.25	4	73.25	73.00	0	9,180	0.00%
2018/05/11	4	74.58	5	73.96	72.80	-1	9,148	-0.01%
2018/05/10	4	75.43	0	0.00	74.50	4	9,070	0.04%
2018/05/09	4	75.30	4	79.00	75.30	0	9,025	0.00%
2018/05/08	2	73.80	3	76.10	78.40	-1	8,899	-0.01%
2018/05/07	2	75.60	1	76.00	75.30	1	8,716	0.01%
2018/05/04	3	76.03	81	78.24	74.70	-78	8,697	-0.90%
2018/05/03	161	77.48	117	76.96	77.70	44	8,575	0.51%	大買/大賣/
2018/05/02	24	73.04	3	71.53	72.20	21	8,262	0.25%
2018/04/30	5	69.24	2	68.95	68.40	3	8,059	0.04%
2018/04/27	17	72.46	6	72.85	72.00	11	7,900	0.14%
2018/04/26	11	72.48	9	72.02	70.80	2	7,895	0.03%
2018/04/25	5	70.10	2	70.50	70.30	3	7,613	0.04%
2018/04/24	3	69.30	3	70.00	69.00	0	7,543	0.00%
2018/04/23	5	71.56	9	70.87	68.90	-4	7,395	-0.05%
2018/04/20	3	79.03	2	78.30	76.40	1	7,001	0.01%
2018/04/19	4	83.63	4	84.10	83.60	0	6,875	0.00%
2018/04/18	2	83.90	1	84.40	84.80	1	7,061	0.01%
2018/04/17	2	83.10	2	84.60	82.60	0	7,055	0.00%
2018/04/16	1	86.70	0	0.00	85.20	1	6,989	0.01%
2018/04/13	1	86.60	1	87.30	87.20	0	7,004	0.00%
2018/04/12	1	86.20	1	87.10	87.10	0	7,033	0.00%
2018/04/11	1	88.40	2	86.85	86.20	-1	7,088	-0.01%
2018/04/10	13	86.31	2	88.20	85.00	11	7,211	0.15%
2018/04/09	1	88.20	0	0.00	86.00	1	7,137	0.01%
2018/03/31	2	97.20	2	97.70	96.60	0	7,049	0.00%
2018/03/30	40	98.07	41	97.75	98.60	-1	7,018	-0.01%
2018/03/29	4.1	94.93	4	95.30	95.00	0.1	6,854	0.00%
2018/03/28	0	0.00	1	92.60	90.20	-1	6,644	-0.02%
2018/03/27	4	94.43	2	93.05	94.50	2	6,475	0.03%
2018/03/26	2	98.65	1	100.50	95.00	1	6,184	0.02%
2018/03/23	2	105.00	2	104.75	105.00	0	5,915	0.00%
2018/03/15	1	111.50	0	0.00	112.50	1	6,212	0.02%
2018/03/09	4	115.00	5	114.20	114.50	-1	6,394	-0.02%
2018/03/05	1	111.50	1	114.00	111.00	0	6,577	0.00%
2018/03/02	2	114.75	20	114.50	117.00	-18	6,624	-0.27%
2018/03/01	2	113.50	1	114.50	116.50	1	6,602	0.02%
2018/02/27	25	113.24	5	114.10	112.00	20	6,648	0.30%
2018/02/26	2	110.00	0	0.00	109.50	2	6,667	0.03%
2018/02/23	0	0.00	1	107.50	107.50	-1	6,738	-0.01%
2018/02/22	2	106.25	3	105.33	105.00	-1	6,809	-0.01%
2018/02/09	1	99.90	1	97.40	105.50	0	6,970	0.00%
2018/02/06	0	0.00	5	106.10	106.00	-5	7,563	-0.07%
2018/02/05	0	0.00	1	116.00	116.00	-1	7,467	-0.01%
2018/02/02	0	0.00	2	114.50	114.50	-2	7,431	-0.03%
2018/02/01	1	116.50	0	0.00	117.00	1	7,434	0.01%
2018/01/31	1	117.00	0	0.00	117.00	1	7,401	0.01%
2018/01/30	1	113.00	1	113.00	111.50	0	7,330	0.00%
2018/01/29	1	116.50	0	0.00	115.00	1	7,260	0.01%
2018/01/24	1	111.50	0	0.00	112.50	1	7,025	0.01%
2018/01/22	0	0.00	1	113.00	115.00	-1	6,955	-0.01%
2018/01/19	0	0.00	7.1	109.08	109.50	-7.1	6,926	-0.10%
2018/01/18	0	0.00	2	108.25	108.00	-2	6,907	-0.03%
2018/01/17	6	107.25	1	110.00	105.50	5	6,891	0.07%
2018/01/16	1	106.00	1	106.50	104.00	0	6,919	0.00%
2018/01/15	10	105.10	6	105.50	108.00	4	6,935	0.06%
2018/01/12	11	109.50	11	110.23	108.00	0	6,825	0.00%
2018/01/05	10	122.60	7.6	122.60	121.50	2.4	6,618	0.04%
2018/01/04	3	119.67	0	0.00	120.50	3	6,568	0.05%
2018/01/03	1	112.50	0	0.00	113.00	1	6,414	0.02%
2018/01/02	1	111.00	1	110.50	111.50	0	6,374	0.00%

智邦1月營收年月雙減 WiFi 7、400G交換器商機有望推升營運Anue鉅亨－2024/02/06

智邦

...詳全文

網通全球擴產跨大步UDN聯合新聞網－2024/01/20

網通族群啟動第二波全球產能新布局，網通大廠啟碁（6285）、智邦、中磊、智易等東南亞布局有成，積極轉往美國、印度等市場；......詳全文

網通族群去年營運登峰UDN聯合新聞網－2024/01/11

網通產業受惠全球寬頻基礎建設持續成長，神準（3558）、啟碁、智邦、智易、普萊德2023年營收再創歷史新高；而星通及智捷......詳全文

智邦

券商分點績效/獲利分析

日盛-三重券商分點個股進出
日盛-三重券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

智邦

券商分點績效/獲利分析

日盛-三重 券商分點個股進出 日盛-三重 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-三重券商分點個股進出
日盛-三重券商分點全部個股操作績效/獲利分析