台股 » 個股 » 美食-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美食-KY

(2723)
可現股當沖
  • 股價
    92.3
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    535
  • 產業
    上市 觀光類股▼0.85%
  • 305人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
美食-KY (2723)籌碼相關-日盛-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/03/296142.506140.83146.0002,4820.00%
2023/03/282140.502141.50141.5002,3710.00%
2023/03/2700.000.5141.50141.50-0.52,264-0.02%
2023/03/240.5156.5000.00157.000.52,2130.02%
2023/03/2200.001145.00148.00-12,175-0.05%
2023/03/151150.0000.00148.0012,3090.04%
2023/03/1000.000.3145.50144.50-0.32,427-0.01%
2023/03/0800.001151.00153.00-12,514-0.04%
2023/02/171159.001161.00162.5002,3250.00%
2023/02/1400.001.1165.22168.00-1.12,100-0.05%
2023/02/0900.001155.50154.50-11,982-0.05%
2023/02/061151.0000.00152.5011,9440.05%
2023/02/0300.005150.60147.50-51,919-0.26%
2023/02/025149.501150.00149.5041,9110.21%
2023/01/3100.001150.00150.50-11,842-0.05%
2023/01/301148.0000.00148.5011,8280.05%
2023/01/1700.001144.50144.50-11,811-0.06%
2023/01/121143.503143.50147.00-21,795-0.11%
2023/01/113142.5000.00141.5031,7580.17%
2023/01/0500.006141.00140.00-61,686-0.36%
2023/01/031145.5000.00146.0011,6120.06%
2022/12/301148.501149.50151.5001,5710.00%
2022/12/1200.001141.50141.50-11,360-0.07%
2022/12/081135.0000.00140.0011,2870.08%
2022/12/0500.001133.50136.50-11,160-0.09%
2022/12/021130.502132.00132.00-11,090-0.09%
2022/12/013125.671128.50129.0021,0280.19%
2022/11/3000.001122.00122.00-1946-0.11%
2022/11/281111.0000.00112.0018820.11%
2022/11/2300.001114.00113.50-1880-0.11%
2022/11/2200.003116.00114.50-3877-0.34%
2022/11/181115.5000.00115.0018790.11%
2022/11/141109.501111.50110.0007960.00%
2022/09/2700.000.2108.00108.00-0.2836-0.02%
2022/09/1300.004107.00106.50-41,002-0.40%
2022/08/261100.5000.00100.5011,1260.09%
2022/08/230.297.1000.0097.300.21,1740.02%
2022/08/0500.001101.50101.50-11,177-0.08%
2022/07/2800.000104.50104.0001,1500.00%
2022/07/2700.0020104.00105.00-201,149-1.74%
2022/07/2610110.0010108.00106.5001,1310.00%
2022/07/2244110.6420108.00107.00241,1302.12%
2022/07/1800.004104.88106.50-41,111-0.36%
2022/07/153102.0000.00101.5031,0910.27%
2022/07/1300.001107.00107.00-11,082-0.09%
2022/07/1200.0040103.25104.00-401,076-3.72%
2022/07/1120109.5000.00108.50201,0511.90%
2022/07/0840114.0020112.00111.00201,0541.90%
2022/07/051114.0000.00114.5011,0290.10%
2022/07/0100.0010106.50108.50-101,004-1.00%
2022/06/2800.000.1111.50109.50-0.1944-0.01%
2022/06/2700.001115.00115.00-1927-0.11%
2022/06/2410.2112.9500.00112.0010.29151.11%
2022/06/2200.001107.00105.00-1854-0.12%
2022/06/2000.00599.7095.90-5878-0.57%
2022/06/165104.0000.00103.5058620.58%
2022/06/061104.0000.00103.5018460.12%
2022/06/01199.3000.0098.5018280.12%
2022/05/3000.00194.9094.70-1809-0.12%
2022/05/1300.00189.8091.00-1883-0.11%
2022/05/12188.3000.0087.9018800.11%
2022/04/2900.00191.7092.50-1882-0.11%
2022/04/15293.40193.3093.5019050.11%
2022/04/08190.1000.0090.0018580.12%
2022/03/3100.00193.6093.60-1806-0.12%
2022/03/300.293.1000.0092.800.28020.03%
2022/03/2900.00194.1093.30-1799-0.13%
2022/03/24193.5000.0093.4017380.14%
2022/03/11198.0000.0097.5015800.17%
2022/03/10197.7000.0097.1015750.17%
2022/03/0800.00197.7096.20-1551-0.18%
2022/03/07297.1000.0096.9025400.37%
2022/03/0300.001105.00105.00-1514-0.19%
2022/03/023107.003113.00104.0005090.00%
2022/02/181115.5000.00115.0015480.18%
2022/02/173115.5000.00116.0035410.55%
2022/02/0900.000.2111.00110.00-0.2569-0.04%
2022/01/1800.001107.00106.00-1588-0.17%
2022/01/140.1106.0000.00106.000.15920.02%
2022/01/130.1106.5000.00107.000.15920.02%
2022/01/051114.5000.00113.5015910.17%
2021/12/150.2112.0000.00113.500.28850.02%
2021/12/0700.008119.25119.00-8877-0.91%
2021/11/2600.001120.50120.00-1921-0.11%
2021/11/249123.2200.00123.5099430.95%
2021/11/192122.7500.00122.5021,0110.20%
2021/11/175122.0000.00122.0051,0200.49%
2021/11/0100.001130.50129.50-11,133-0.09%
2021/10/141138.5000.00135.5011,1660.09%
2021/10/041153.0000.00150.0011,1210.09%
2021/10/011145.001147.00148.0001,0450.00%
2021/09/301145.003147.00146.00-21,046-0.19%
2021/09/291143.001143.00141.0001,0250.00%
2021/09/281149.001149.00148.5009780.00%
2021/09/221141.0000.00139.5019590.10%
2021/09/020.1146.0000.00146.000.19840.01%
2021/09/010.2147.5000.00145.500.29750.02%
2021/08/310145.6500.00147.0009740.00%
2021/08/251136.501141.00144.5009790.00%
2021/08/242136.253138.00140.50-1925-0.11%
2021/08/181126.0000.00128.0018930.11%
2021/08/116134.7500.00135.5068330.72%
2021/07/2700.001152.00150.50-1808-0.12%
2021/07/151166.502167.00168.00-1875-0.11%
2021/07/121163.5000.00163.5019470.11%
2021/06/2900.001169.50168.50-1985-0.10%
2021/06/022182.2500.00180.5021,4060.14%
2021/06/0100.001173.00174.00-11,415-0.07%
2021/05/271161.0000.00160.0011,4820.07%
2021/05/192140.0000.00144.0021,6170.12%
2021/05/1300.001144.50144.50-11,612-0.06%
2021/04/214190.004187.25190.0001,5480.00%
2021/03/3100.001174.50174.50-11,502-0.07%
2021/03/2900.000.1171.00170.50-0.11,483-0.01%
2021/03/262174.251175.00169.0011,4910.07%
2021/03/251167.0000.00174.5011,4960.07%
2021/03/190158.0000.00157.0001,6280.00%
2021/03/1800.007155.29161.50-71,627-0.43%
2021/03/157160.5000.00161.0071,6410.43%
2021/03/050158.3300.00156.0001,7540.00%
2021/03/0300.001160.00163.50-11,782-0.06%
2021/02/260.1154.3300.00154.500.11,7690.00%
2021/02/2200.001144.00149.50-11,829-0.05%
2021/01/291126.0000.00127.5012,2940.04%
2021/01/2700.001129.00128.00-12,290-0.04%
2021/01/1500.004140.38140.50-42,202-0.18%
2021/01/131146.0000.00144.0012,2080.05%
2021/01/111150.0000.00151.0012,1820.05%
2021/01/081147.0000.00153.5012,1670.05%
2021/01/071148.0000.00149.0012,1430.05%
2021/01/0600.001147.50148.50-12,130-0.05%
2020/12/281143.5000.00143.5012,0640.05%
2020/12/2200.001154.50149.00-12,014-0.05%
2020/12/1800.001164.50164.00-11,934-0.05%
2020/12/1700.001157.50157.50-11,856-0.05%
2020/12/161160.003156.33160.00-21,751-0.11%
2020/12/151148.0000.00148.0011,6600.06%
2020/12/092149.5000.00152.0021,5840.13%
2020/12/075147.005143.50144.5001,5630.00%
2020/11/305145.505146.00143.0001,3720.00%
2020/11/2700.004149.88144.50-41,384-0.29%
2020/11/261145.0000.00144.0011,3180.08%
2020/11/252.1145.9700.00145.002.11,3110.16%
2020/11/2400.000.4139.50140.00-0.41,275-0.03%
2020/11/231143.5000.00144.0011,2640.08%
2020/11/191148.5000.00149.5011,1940.08%
2020/11/1600.002139.50140.50-2993-0.20%
2020/11/1300.001130.00130.00-1938-0.11%
2020/11/1200.002125.00125.00-2896-0.22%
2020/09/2300.001106.50107.00-11,203-0.08%
2020/09/111108.5000.00105.0011,2330.08%
2020/09/081.4104.1400.00104.501.41,2700.11%
2020/09/0400.001103.00105.00-11,330-0.08%
2020/09/0300.001106.00107.00-11,326-0.08%
2020/09/022105.5000.00104.5021,3280.15%
2020/08/203107.0000.00104.5031,4670.20%
2020/08/1920114.7520114.00116.0001,5310.00%
2020/08/145113.001112.50112.0041,5210.26%
2020/08/1300.001112.00113.00-11,512-0.07%
2020/08/0400.00395.5093.20-31,460-0.21%
2020/07/23393.5000.0093.9031,4820.20%
2020/07/2100.00189.1089.00-11,466-0.07%
2020/07/2000.00188.7088.90-11,465-0.07%
2020/07/15194.0000.0094.5011,4450.07%
2020/07/1000.00197.2096.50-11,432-0.07%
2020/07/0300.00398.4097.80-31,421-0.21%
2020/07/0200.002100.5099.70-21,427-0.14%
2020/06/242101.5000.00101.0021,4230.14%
2020/06/182106.7500.00106.5021,4910.13%
2020/06/172107.0000.00109.0021,5130.13%
2020/06/151102.0000.00102.0011,5270.07%
2020/06/1100.001115.00110.00-11,531-0.07%
2020/06/101118.0000.00118.0011,5370.07%
2020/06/052123.501120.50121.0011,5880.06%
2020/06/031120.503117.00117.50-21,569-0.13%
2020/06/023114.8300.00113.0031,5290.20%
2020/06/012112.251112.50114.0011,5130.07%
2020/05/2700.001117.50113.50-11,492-0.07%
2020/05/262115.753115.83113.50-11,471-0.07%
2020/05/2500.001110.50114.00-11,378-0.07%
2020/05/221105.501105.00104.0001,3380.00%
2020/05/212101.251101.50102.0011,3270.08%
2020/05/191102.001101.0099.7001,3020.00%
2020/05/1200.004297.4098.00-421,280-3.28%
2020/05/1100.00197.50100.50-11,291-0.08%
2020/05/08193.3000.0093.3011,2710.08%
2020/05/07293.8500.0093.9021,2850.16%
2020/05/0500.00597.3094.20-51,307-0.38%
2020/05/0400.001696.1596.10-161,320-1.21%
2020/04/23585.0000.0085.5051,2990.38%
2020/04/21383.3300.0082.2031,2970.23%
2020/04/15185.1000.0085.0011,3100.08%
2020/04/14984.36384.4084.4061,3000.46%
2020/04/0800.00783.3983.30-71,287-0.54%
2020/04/06179.0000.0078.4011,2470.08%
2020/04/01474.8500.0075.2041,2290.33%
2020/03/30171.8000.0072.6011,2200.08%
2020/03/27274.6000.0073.0021,2250.16%
2020/03/2300.00868.0068.30-81,141-0.70%
2020/03/17464.2000.0064.1041,0650.38%
2020/03/16471.1000.0069.9041,0320.39%
2020/03/11192.3000.0089.0019290.11%
2020/03/04594.9000.0095.0058450.59%
2020/03/0200.00296.8097.50-2840-0.24%
2020/02/27294.5000.0094.5028430.24%
2020/02/121103.5000.00102.5019160.11%
2020/02/0600.00197.7097.90-1885-0.11%
2020/02/05594.18495.2095.5018770.11%
2020/02/04896.6800.0096.5088530.94%
2020/01/1500.001128.50129.00-1804-0.12%
2020/01/141131.502131.50131.50-1800-0.12%
2020/01/1000.001130.50129.00-1791-0.13%
2020/01/0900.0035129.71130.00-35816-4.29%
2020/01/0600.0025125.00125.00-25836-2.99%
2020/01/031124.0000.00125.0018420.12%
2020/01/0200.0025127.00126.50-25854-2.93%
2019/12/313122.8365123.03123.50-62857-7.23%
2019/12/302124.005125.00123.50-3866-0.35%
2019/12/2500.005127.50124.50-5894-0.56%
2019/12/2300.0050125.25126.00-50898-5.56%
2019/12/0625123.5400.00124.00259812.55%
2019/12/0560123.5000.00123.50609806.12%
2019/12/0225123.5000.00123.00259842.54%
2019/11/295127.5000.00122.5059810.51%
2019/11/26110127.2300.00126.5011098211.19% 大買/鉅額交易
2019/11/2520124.7500.00124.50209742.05%
2019/11/211119.5000.00121.0019870.10%
2019/11/111136.0000.00132.5011,0190.10%
2019/10/3100.0011139.86139.00-11953-1.15%
2019/10/151149.0000.00148.5011,0230.10%
2019/10/092146.502150.00146.5001,0700.00%
2019/10/081150.001146.00150.0001,1080.00%
2019/09/021150.501151.00150.5001,0540.00%
2019/08/292146.002145.00146.0001,0450.00%
2019/08/232146.002147.00144.5009970.00%
2019/08/1500.001163.50161.50-1894-0.11%
2019/08/073177.0000.00173.0038240.36%
2019/08/053180.5000.00177.0038100.37%
2019/08/013181.003179.83182.0007950.00%
2019/07/301191.002186.75184.50-1771-0.13%
2019/07/2900.001191.00192.50-1742-0.13%
2019/07/264188.1300.00187.0047300.55%
2019/07/2200.001183.50183.00-1681-0.15%
2019/07/173177.0000.00174.0036610.45%
2019/07/121189.0000.00185.0015720.17%
2019/07/1010167.5010173.50174.0004860.00%
2019/04/181203.5000.00203.0014880.20%
2019/03/2200.006206.00206.50-6461-1.30%
2019/03/152201.5000.00201.0024740.42%
2019/03/142203.5000.00203.5024690.43%
2019/03/132202.5000.00202.5024680.43%
2018/12/281206.001204.00206.0005110.00%
2018/12/121225.001219.00223.5006240.00%
2018/09/031221.001221.50221.0004980.00%
2018/01/191406.001400.00400.0003250.00%
美食-KY 11月中國營收谷底復甦 看反彈態勢延續至明年Anue鉅亨-2023/12/08
美食-KY下半年在中國大砍30家店?公司證實Q3有閉店潮Anue鉅亨-2023/11/21
美食-KY 相關文章