凱羿-KY (2939)-日盛-三重券商分點個股進出

台股 » 個股 » 凱羿-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱羿-KY

(2939)

可現股當沖

股價
26.80
漲跌
▼1.30
漲幅
-4.63%
成交量
146張
產業
上市貿易百貨類股
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱羿-KY (2939)籌碼相關－日盛-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-三重券商分點個股進出
日盛-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/21	0	32.85	0	0.00	32.50	0	132	0.00%
2023/02/17	1	34.15	0	0.00	33.90	1	254	0.39%
2022/07/08	0	0.00	1	35.30	35.40	-1	155	-0.64%
2022/07/07	1	36.15	1	36.20	36.15	0	154	0.00%
2022/07/06	1	36.90	1	37.00	36.20	0	153	0.00%
2022/07/05	1	38.60	0	0.00	37.60	1	138	0.72%
2022/05/05	0	0.00	1	26.80	26.80	-1	96	-1.04%
2022/03/31	0	0.00	1	23.50	23.50	-1	103	-0.96%
2022/03/30	0	0.00	4	23.38	23.40	-4	112	-3.54%
2022/03/22	2	24.28	0	0.00	24.15	2	149	1.33%
2022/03/17	0	0.00	0.6	24.95	25.10	-0.6	132	-0.47%
2022/03/15	1	23.75	1.1	24.35	23.60	-0.1	130	-0.08%
2022/03/14	0	0.00	0.3	25.05	24.35	-0.3	127	-0.21%
2022/03/11	2	25.33	0	0.00	25.10	2	126	1.58%
2022/02/21	0	0.00	1	27.45	27.40	-1	124	-0.80%
2022/02/18	1	27.05	0	0.00	27.15	1	127	0.78%
2022/02/17	1	27.30	1	27.90	27.40	0	128	0.00%
2022/02/16	1	28.05	1	28.20	28.10	0	126	0.00%
2022/02/10	3	27.85	3	28.30	29.15	0	128	0.00%
2022/02/07	1	26.80	2	28.10	28.50	-1	125	-0.80%
2022/01/26	1	26.60	0	0.00	26.60	1	125	0.80%
2022/01/25	2	29.05	2	28.45	28.45	0	124	0.00%
2022/01/24	2	30.05	2	30.60	30.60	0	122	0.00%
2022/01/19	0	0.00	1	30.55	30.50	-1	122	-0.82%
2022/01/18	1	30.65	0	0.00	30.50	1	122	0.82%
2022/01/17	1	32.00	1	31.90	31.40	0	122	0.00%
2022/01/14	0	0.00	0.5	33.75	32.00	-0.5	119	-0.42%
2022/01/12	0.5	34.15	0	0.00	34.25	0.5	119	0.42%
2022/01/11	2	34.15	2.2	34.45	34.50	-0.2	119	-0.17%
2022/01/10	0.2	34.00	0	0.00	36.00	0.2	115	0.17%
2022/01/07	0	0.00	0.1	34.55	35.50	-0.1	116	-0.09%
2022/01/06	0.1	34.15	0	0.00	34.25	0.1	116	0.09%
2022/01/03	2	33.00	0	0.00	32.35	2	123	1.62%
2021/12/24	1	38.25	1	37.90	37.90	0	125	0.00%
2021/12/23	4	37.28	8	38.19	38.00	-4	116	-3.44%
2021/12/22	0	0.00	0.2	35.65	35.65	-0.2	79	-0.20%
2021/12/15	2	26.15	2	26.61	27.30	0	79	-0.05%
2021/12/10	1	26.00	1	26.30	26.45	0	82	0.00%
2021/12/07	1	27.35	1	27.50	27.50	0	80	0.00%
2021/11/26	1	26.80	1	26.90	26.90	0	89	0.00%
2021/11/24	0	0.00	0	28.90	27.45	0	94	0.00%
2021/11/23	0	0.00	0	29.65	26.70	0	97	0.00%
2021/11/19	3	27.57	2.4	28.00	27.70	0.6	118	0.51%
2021/11/18	1	29.50	0.3	30.22	29.35	0.7	116	0.61%
2021/11/17	2	28.75	3	29.63	30.40	-1	123	-0.81%
2021/11/16	3	30.73	2.1	30.41	30.35	0.9	123	0.73%
2021/11/15	1	31.50	0	0.00	32.00	1	123	0.81%
2021/11/12	1	32.20	0	0.00	31.95	1	124	0.80%
2021/11/11	1	32.60	1	33.00	32.75	0	123	0.00%
2021/11/09	1	33.60	1	33.80	33.80	0	124	0.00%
2021/11/05	1	34.30	1	34.20	34.20	0	125	0.00%
2021/11/04	0	0.00	1	34.35	34.25	-1	125	-0.79%
2021/11/03	1	34.40	0	0.00	34.30	1	126	0.79%
2021/11/02	0.1	35.20	0	0.00	35.35	0.1	127	0.05%
2021/10/29	1	35.10	1	35.50	35.50	0	128	0.00%
2021/10/28	1	35.10	1	35.50	35.50	0	128	0.00%
2021/10/26	0	35.80	0	0.00	35.25	0	126	0.02%
2021/10/18	1	37.60	1	38.05	37.75	0	129	0.00%
2021/10/13	1	35.10	1	35.80	38.40	0	128	0.00%
2021/10/12	1	35.80	1	35.85	35.85	0	119	0.00%
2021/09/28	2	40.15	2	40.58	40.30	0	118	0.00%
2021/09/22	0	0.00	0.1	44.00	39.70	-0.1	114	-0.09%
2021/09/16	1	38.60	1	39.40	38.35	0	112	0.00%
2021/09/15	1	38.90	1	40.00	40.00	0	112	0.00%
2021/09/03	0	0.00	1	41.15	41.00	-1	105	-0.95%
2021/09/02	1	41.10	0	0.00	40.60	1	104	0.95%
2021/08/30	2	42.25	2	42.53	42.20	0	100	0.00%
2021/08/26	3	45.03	4	46.28	46.20	-1	96	-1.04%
2021/08/23	0	37.40	0	0.00	38.70	0	74	0.04%
2021/08/20	0	0.00	0	37.20	35.20	0	68	-0.04%
2021/08/16	0.1	33.70	0	0.00	33.80	0.1	65	0.17%
2021/08/12	0	0.00	0	35.80	34.00	0	63	-0.05%
2021/08/03	1	34.65	1	34.60	34.60	0	67	0.00%
2021/07/22	0	0.00	25	35.93	35.00	-25	75	-33.05%
2021/07/21	0	0.00	1	34.00	33.50	-1	76	-1.31%
2021/07/20	1	35.10	0	35.40	34.55	1	76	1.30%
2021/07/13	0	0.00	0.1	39.40	35.00	-0.1	78	-0.08%
2021/07/07	2	33.83	2	34.43	34.50	0	82	0.00%
2021/04/16	0	0.00	20	38.00	37.20	-20	90	-22.14%
2021/04/12	0	0.00	35	35.73	35.50	-35	90	-38.75%
2021/03/10	0	0.00	1	35.50	34.00	-1	166	-0.60%
2021/02/18	0	0.00	1	23.25	23.25	-1	522	-0.19%
2021/02/17	1	23.00	0	0.00	22.55	1	582	0.17%
2021/02/05	11	24.60	1	24.75	24.90	10	603	1.66%
2021/02/04	1	27.15	1	28.00	26.50	0	613	0.00%
2021/01/29	0	0.00	0.4	30.70	30.85	-0.4	628	-0.07%
2021/01/28	0	0.00	0.1	29.90	30.00	-0.1	630	-0.01%
2021/01/26	0	0.00	1	28.25	29.00	-1	633	-0.16%
2021/01/22	1	28.20	0	0.00	28.70	1	639	0.16%
2021/01/19	1	29.10	1	29.70	30.00	0	645	0.00%
2021/01/18	0	0.00	0	32.80	30.50	0	647	0.00%
2021/01/14	0	0.00	0.3	31.60	31.65	-0.3	662	-0.04%
2021/01/13	0	0.00	0.2	30.75	31.45	-0.2	670	-0.03%
2021/01/12	1	28.80	1	29.25	30.00	0	673	0.00%
2021/01/11	0.1	29.75	1	29.45	29.85	-0.9	678	-0.14%
2021/01/08	12	29.64	0.1	30.80	29.45	11.9	688	1.73%
2021/01/07	1	33.15	1	32.70	32.70	0	692	0.00%
2021/01/06	1	33.70	1	33.20	33.20	0	693	0.00%
2021/01/05	1	33.60	1	33.80	33.80	0	714	0.00%
2020/12/30	1	33.05	1	33.60	33.50	0	725	0.00%
2020/12/28	2	33.55	2	34.03	34.20	0	737	0.00%
2020/12/25	1	36.30	0	0.00	36.25	1	737	0.14%
2020/12/23	1	36.25	1	37.10	36.35	0	737	0.00%
2020/12/22	0	0.00	0.2	39.45	39.55	-0.2	742	-0.03%
2020/12/21	0	0.00	0.3	39.29	40.00	-0.3	742	-0.04%
2020/12/18	1	37.60	1.5	40.02	37.55	-0.5	740	-0.07%
2020/12/17	0	0.00	1	35.20	36.45	-1	746	-0.13%
2020/12/16	1	32.00	1.1	32.42	33.15	-0.1	752	-0.02%
2020/12/15	1	33.70	0	0.00	33.10	1	756	0.13%
2020/12/11	0.1	36.10	0	0.00	35.15	0.1	756	0.02%
2020/12/10	0	0.00	1	39.90	36.10	-1	750	-0.13%
2020/12/09	7	37.64	0	0.00	37.55	7	748	0.94%
2020/12/08	0	0.00	1.1	41.52	41.70	-1.1	742	-0.14%
2020/12/07	0	0.00	0.6	37.09	37.95	-0.6	736	-0.08%
2020/12/04	12	33.30	2.4	34.19	34.50	9.6	731	1.32%
2020/12/03	3	35.83	2	38.10	35.50	1	718	0.14%
2020/12/02	11	39.40	0.5	39.50	39.40	10.5	685	1.53%
2020/11/26	5	58.70	3.5	59.52	60.00	1.5	664	0.23%
2020/11/25	1	51.30	6.4	55.13	58.40	-5.4	615	-0.88%
2020/11/24	17	53.44	2.6	53.99	53.10	14.4	597	2.41%
2020/11/23	10	59.15	4	60.05	59.00	6	564	1.06%
2020/11/20	18	65.36	1	63.90	63.90	17	544	3.12%
2020/11/19	5	70.54	0	0.00	71.00	5	511	0.98%
2020/11/17	1	85.10	2.2	87.28	84.60	-1.2	452	-0.27%
2020/11/16	3	75.47	7.8	79.12	81.20	-4.8	430	-1.11%
2020/11/13	8	83.03	5	84.20	81.00	3	373	0.80%
2020/11/06	1	92.10	0	0.00	92.40	1	370	0.27%
2020/11/03	1	93.90	2	94.55	94.40	-1	386	-0.26%
2020/11/02	1	92.10	0	0.00	92.40	1	387	0.26%
2020/10/29	2	95.70	2	96.70	97.00	0	407	0.00%
2020/10/23	1	95.60	1	96.60	96.50	0	418	0.00%
2020/10/22	0	0.00	1	95.00	97.60	-1	419	-0.24%
2020/10/21	1	94.20	1	94.70	94.20	0	417	0.00%
2020/10/14	1	95.10	0	0.00	95.70	1	394	0.25%
2020/10/13	6	96.10	6	96.70	99.20	0	391	0.00%
2020/10/08	0	0.00	1	107.50	105.00	-1	384	-0.26%
2020/10/07	1	104.50	1	107.50	105.00	0	380	0.00%
2020/10/06	2	105.50	1	107.50	105.00	1	385	0.26%
2020/09/17	1	105.50	1	109.50	104.50	0	393	0.00%
2020/08/26	0	0.00	1	94.60	95.30	-1	424	-0.24%
2020/08/24	1	93.10	0	0.00	92.60	1	420	0.24%
2020/08/21	1	93.30	1	94.90	94.60	0	418	0.00%
2020/08/20	0	0.00	1	93.20	92.70	-1	418	-0.24%
2020/08/19	0	0.00	1	96.80	94.00	-1	406	-0.25%
2020/08/18	2	97.85	0	0.00	93.80	2	403	0.50%
2020/08/17	1	101.50	1	102.50	101.00	0	395	0.00%
2020/08/11	1	99.10	1	100.50	105.50	0	375	0.00%
2020/08/04	0	0.00	10	110.50	110.50	-10	375	-2.66%
2020/07/30	1	92.10	0	0.00	92.20	1	377	0.26%
2020/07/27	1	96.30	0	0.00	96.80	1	384	0.26%
2020/07/24	1	102.00	0	0.00	100.00	1	388	0.26%
2020/07/21	1	104.00	0	0.00	103.50	1	397	0.25%
2020/07/20	1	105.50	0	0.00	106.00	1	408	0.24%
2020/07/16	3	106.00	0	0.00	108.50	3	425	0.70%
2020/07/13	2	108.00	0	0.00	107.00	2	450	0.44%
2020/07/10	0	0.00	9	107.00	109.00	-9	461	-1.95%
2020/07/07	9	116.56	1	118.00	112.00	8	477	1.68%
2020/06/18	1	133.00	0	0.00	132.00	1	439	0.23%
2020/05/08	0	0.00	5	175.00	168.00	-5	384	-1.30%
2020/04/28	1	158.00	1	160.00	157.00	0	348	0.00%
2020/04/24	0	0.00	1	154.00	154.00	-1	339	-0.29%
2020/04/23	1	148.50	0	0.00	152.00	1	332	0.30%
2020/04/20	0	0.00	1	143.00	139.50	-1	301	-0.33%
2020/04/10	1	112.00	0	0.00	116.50	1	212	0.47%
2020/03/13	1	86.60	1	88.00	90.10	0	177	0.00%
2020/03/12	1	91.60	1	92.50	90.60	0	175	0.00%
2020/03/02	1	90.30	1	91.60	96.90	0	155	0.00%
2020/02/27	0	0.00	4	99.00	96.90	-4	132	-3.01%
2020/02/25	4	89.75	1	90.40	88.40	3	121	2.47%
2020/02/24	8	86.73	7	87.69	88.10	1	117	0.85%
2020/02/11	1	84.30	2	90.25	95.00	-1	96	-1.04%
2020/02/10	0	0.00	2	83.95	88.30	-2	82	-2.42%
2020/02/07	1	81.30	0	0.00	80.30	1	81	1.23%
2020/02/06	1	81.20	1	82.30	81.80	0	80	0.00%
2020/02/05	1	82.20	0	0.00	83.00	1	83	1.20%
2020/01/31	6	80.52	7	83.86	87.70	-1	79	-1.27%
2020/01/30	2	89.85	0	0.00	88.80	2	70	2.84%
2020/01/10	2	88.75	2	90.20	93.20	0	58	0.00%
2020/01/06	2	90.45	2	91.80	92.90	0	56	0.00%
2020/01/02	2	93.25	2	93.50	95.70	0	53	0.00%
2019/12/25	1	95.30	1	95.80	95.80	0	50	0.00%
2019/12/23	3	95.87	3	96.80	96.00	0	44	0.00%
2019/12/20	0	0.00	1	98.90	99.60	-1	42	-2.38%
2019/12/16	1	98.60	0	0.00	99.00	1	40	2.44%
2019/12/13	1	99.10	1	100.50	100.50	0	37	0.00%
2019/12/12	1	101.00	1	102.00	100.50	0	35	0.00%
2019/11/25	1	106.00	1	106.50	110.50	0	36	0.00%
2019/11/07	0	0.00	1	114.00	113.50	-1	28	-3.53%
2019/11/06	0	0.00	3	114.83	112.00	-3	27	-11.10%
2019/08/30	1	104.00	0	0.00	104.50	1	54	1.85%
2019/08/08	1	107.00	0	0.00	107.00	1	62	1.61%
2019/08/05	1	105.50	0	0.00	105.00	1	63	1.57%
2019/07/18	1	112.00	0	0.00	111.50	1	92	1.08%
2019/07/11	10	115.65	0	0.00	115.00	10	99	10.07%
2019/07/05	0	0.00	10	114.50	114.50	-10	104	-9.53%
2019/07/02	0	0.00	3	119.67	115.00	-3	104	-2.86%
2019/07/01	0	0.00	3	114.00	116.00	-3	101	-2.96%
2019/06/25	2	110.50	2	111.50	110.00	0	94	0.00%
2019/06/24	0	0.00	3	113.33	111.50	-3	93	-3.22%
2019/06/20	0	0.00	2	102.25	102.00	-2	81	-2.44%
2019/06/17	1	95.60	0	0.00	95.60	1	79	1.25%
2019/06/13	0	0.00	1	105.00	106.50	-1	83	-1.20%
2019/06/12	1	103.50	0	0.00	104.50	1	82	1.21%
2019/06/05	0	0.00	2	103.25	103.00	-2	85	-2.34%
2019/06/04	0	0.00	4	102.25	101.50	-4	86	-4.63%
2019/05/31	1	101.00	1	101.50	101.50	0	88	0.00%
2019/05/27	2	100.50	0	0.00	100.00	2	103	1.93%
2019/05/24	0	0.00	2	103.00	101.00	-2	116	-1.72%
2019/05/23	2	99.30	0	0.00	98.60	2	130	1.54%
2019/05/22	2	100.25	0	0.00	100.00	2	145	1.38%
2019/05/21	3	100.67	1	100.50	100.50	2	170	1.17%
2019/05/06	0	0.00	10	104.00	104.00	-10	218	-4.57%
2019/04/29	4	103.63	2	104.25	107.00	2	216	0.92%
2019/04/26	2	108.50	0	0.00	108.50	2	208	0.96%
2019/04/25	0	0.00	3	110.50	110.00	-3	208	-1.44%
2019/04/24	1	104.00	1	105.50	107.50	0	204	0.00%
2019/04/23	1	107.50	0	0.00	107.00	1	193	0.52%
2019/04/22	1	106.00	0	0.00	110.50	1	191	0.52%
2019/04/19	0	0.00	1	110.00	109.00	-1	189	-0.53%
2019/04/18	1	106.50	0	0.00	106.00	1	187	0.53%
2019/04/17	2	108.50	0	0.00	108.50	2	186	1.07%
2019/04/09	2	116.00	0	0.00	115.00	2	195	1.03%
2019/04/08	2	118.00	0	0.00	118.00	2	194	1.03%
2019/03/28	0	0.00	2	117.50	117.00	-2	194	-1.03%
2019/03/25	2	116.25	0	0.00	117.00	2	205	0.97%
2019/03/20	2	119.50	0	0.00	119.50	2	208	0.96%
2019/03/19	0	0.00	2	121.50	122.00	-2	206	-0.97%
2019/03/18	2	116.00	0	0.00	115.50	2	199	1.00%
2019/03/12	2	117.50	0	0.00	118.00	2	197	1.02%
2019/02/26	0	0.00	1	125.00	123.50	-1	188	-0.53%
2019/02/25	2	119.50	2	120.00	121.00	0	179	0.00%
2019/02/22	3	116.17	2	117.50	115.50	1	166	0.60%
2019/02/18	0	0.00	13	110.50	110.50	-13	86	-15.06%
2019/02/15	2	100.50	0	0.00	100.50	2	68	2.94%
2019/02/12	6	101.50	0	0.00	100.50	6	63	9.47%
2019/01/29	3	100.00	0	0.00	100.00	3	72	4.15%
2019/01/09	2	101.00	0	0.00	101.00	2	85	2.34%
2019/01/02	1	101.00	0	0.00	100.50	1	92	1.08%
2018/10/25	0	0.00	1	106.00	104.00	-1	123	-0.81%
2018/10/08	0	0.00	5	118.10	117.00	-5	126	-3.97%
2018/10/03	1	110.50	0	0.00	111.00	1	119	0.84%
2018/10/02	4	112.00	0	0.00	111.50	4	123	3.24%
2018/09/28	1	112.50	0	0.00	112.00	1	123	0.81%
2018/08/27	0	0.00	1	148.00	146.00	-1	122	-0.82%
2018/08/17	0	0.00	1	151.00	145.00	-1	110	-0.90%
2018/08/14	1	147.50	0	0.00	146.50	1	94	1.05%
2018/08/08	0	0.00	1	153.00	148.00	-1	82	-1.21%
2018/08/02	0	0.00	2	128.00	129.00	-2	74	-2.69%
2018/08/01	0	0.00	3	128.50	128.00	-3	75	-3.95%
2018/07/31	0	0.00	1	126.50	126.00	-1	76	-1.31%
2018/07/30	0	0.00	2	124.00	124.00	-2	77	-2.58%
2018/07/26	0	0.00	1	124.50	123.50	-1	81	-1.23%
2018/07/23	3	121.17	0	0.00	122.00	3	82	3.65%
2018/07/20	0	0.00	1	125.50	125.00	-1	82	-1.21%
2018/07/18	5	129.00	5	128.90	126.50	0	83	0.00%
2018/07/17	4	122.00	3	122.00	121.50	1	81	1.23%
2018/07/13	2	114.50	0	0.00	114.50	2	79	2.51%
2018/07/12	2	114.00	0	0.00	113.50	2	79	2.50%
2018/07/11	1	115.00	0	0.00	115.00	1	81	1.23%
2018/07/10	1	112.00	0	0.00	113.50	1	80	1.24%
2018/07/04	1	133.50	0	0.00	134.00	1	82	1.21%
2018/07/02	1	154.00	0	0.00	153.50	1	82	1.21%
2018/06/25	1	160.00	0	0.00	164.00	1	84	1.18%
2018/06/21	0	0.00	2	156.00	163.00	-2	85	-2.35%
2018/06/14	1	156.00	0	0.00	157.00	1	96	1.04%
2018/05/28	0	0.00	1	153.50	154.50	-1	110	-0.90%
2018/05/14	0	0.00	2	153.50	154.50	-2	129	-1.55%
2018/05/08	1	152.00	0	0.00	154.00	1	132	0.76%
2018/05/07	1	152.00	0	0.00	155.00	1	134	0.75%
2018/05/03	2	159.00	0	0.00	159.50	2	140	1.43%
2018/04/30	1	165.00	0	0.00	164.00	1	140	0.71%
2018/04/23	1	173.00	0	0.00	173.00	1	172	0.58%
2018/04/18	1	175.00	0	0.00	175.00	1	200	0.50%
2018/04/13	1	179.50	2	181.75	182.50	-1	232	-0.43%
2018/04/12	2	178.25	0	0.00	183.00	2	238	0.84%
2018/04/11	1	175.50	0	0.00	179.50	1	239	0.42%
2018/03/27	0	0.00	1	193.50	193.50	-1	243	-0.41%
2018/03/26	0	0.00	1	191.00	190.50	-1	244	-0.41%
2018/03/22	1	193.50	1	190.00	188.50	0	241	0.00%
2018/03/21	0	0.00	1	195.50	195.50	-1	234	-0.43%
2018/03/19	1	192.00	1	194.50	193.00	0	233	0.00%
2018/03/16	1	186.50	0	0.00	186.00	1	232	0.43%
2018/03/13	2	171.00	0	0.00	184.00	2	229	0.87%
2018/01/19	0	0.00	2	217.50	222.00	-2	156	-1.28%
2018/01/12	1	211.00	0	0.00	209.00	1	114	0.87%
2018/01/11	0	0.00	1	206.00	210.00	-1	103	-0.97%