揚智 (3041)-日盛-三重券商分點個股進出

台股 » 個股 » 揚智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚智

(3041)

股價
21.75
漲跌
▲0.45
漲幅
+2.11%
成交量
855張
產業
上市半導體類股
372人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚智 (3041)籌碼相關－日盛-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-三重券商分點個股進出
日盛-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/30	0	0.00	5	21.80	21.80	-5	1,050	-0.48%
2023/03/21	5	20.80	0	0.00	21.25	5	1,045	0.48%
2023/03/16	0	0.00	5	20.15	20.10	-5	1,051	-0.48%
2023/03/06	0	0.00	1	22.10	22.15	-1	1,035	-0.10%
2023/03/03	0	0.00	2	21.80	21.85	-2	1,033	-0.19%
2023/03/02	1	21.65	0	0.00	21.65	1	1,038	0.10%
2023/02/24	1	22.00	0	0.00	21.95	1	1,045	0.10%
2023/02/23	5	22.25	0	0.00	22.25	5	1,061	0.47%
2023/02/09	0	0.00	1	22.50	22.50	-1	1,077	-0.09%
2023/02/03	1	23.10	0	0.00	23.05	1	998	0.10%
2023/02/02	1	23.65	0	0.00	23.25	1	890	0.11%
2023/01/12	0	0.00	2	20.55	20.50	-2	749	-0.27%
2022/12/13	2	21.90	0	0.00	21.75	2	885	0.23%
2022/10/17	1	17.50	0	0.00	18.20	1	1,176	0.08%
2022/10/14	0	0.00	1	18.00	18.00	-1	1,221	-0.08%
2022/08/18	0	0.00	1	25.70	25.80	-1	1,647	-0.06%
2022/08/17	1	25.50	1	25.25	25.60	0	1,651	0.00%
2022/08/15	0	0.00	2	25.40	25.30	-2	1,632	-0.12%
2022/08/12	2	24.90	0	0.00	25.05	2	1,598	0.13%
2022/08/04	0	0.00	5	23.15	23.55	-5	1,645	-0.30%
2022/08/03	0	0.00	1	24.10	23.45	-1	1,649	-0.06%
2022/07/29	3	24.80	0	0.00	24.50	3	1,674	0.18%
2022/07/21	0	0.00	1	25.00	25.05	-1	1,768	-0.06%
2022/07/19	1	24.35	0	0.00	24.30	1	1,685	0.06%
2022/07/18	25	25.12	27	24.94	24.95	-2	1,672	-0.12%
2022/07/11	3	23.25	0	0.00	23.00	3	1,538	0.19%
2022/07/01	5	23.30	0	0.00	21.80	5	1,588	0.31%
2022/06/30	0	0.00	5	23.35	22.95	-5	1,592	-0.31%
2022/06/29	5	24.40	0	0.00	24.40	5	1,585	0.32%
2022/06/08	0	0.00	1	29.35	29.30	-1	2,481	-0.04%
2022/05/24	1	29.75	0	0.00	28.55	1	2,880	0.03%
2022/05/05	3	28.17	3	28.35	28.30	0	4,757	0.00%
2022/04/29	0	0.00	2	26.65	26.55	-2	5,116	-0.04%
2022/04/27	4	25.35	0	0.00	26.00	4	5,861	0.07%
2022/04/25	0	0.00	2	27.35	27.00	-2	5,982	-0.03%
2022/04/18	0	0.00	2	29.15	29.25	-2	6,768	-0.03%
2022/04/12	0	0.00	1	30.50	30.90	-1	7,741	-0.01%
2022/04/11	0	0.00	5	31.15	31.05	-5	8,090	-0.06%
2022/03/29	1	34.80	1	35.40	33.50	0	14,102	0.00%
2022/03/28	0	0.00	1	34.65	35.00	-1	14,709	-0.01%
2022/03/25	1	34.45	1	34.85	34.40	0	15,730	0.00%
2022/03/24	1	34.55	0	0.00	34.60	1	16,371	0.01%
2022/03/23	3	34.93	1	35.45	34.95	2	16,647	0.01%
2022/03/21	1	34.30	3	34.93	33.70	-2	16,884	-0.01%
2022/03/18	2	33.80	0	0.00	34.10	2	16,919	0.01%
2022/03/17	1	33.50	0	0.00	33.50	1	16,932	0.01%
2022/03/16	0	32.00	0	0.00	31.65	0	16,926	0.00%
2022/03/08	2	30.40	1	30.30	30.20	1	17,524	0.01%
2022/03/04	0	0.00	1	32.75	32.55	-1	17,651	-0.01%
2022/02/22	5	33.10	0	0.00	32.30	5	19,718	0.03%
2022/02/21	10	33.50	0	0.00	33.55	10	21,091	0.05%
2022/02/17	1	34.15	1	35.00	33.75	0	23,092	0.00%
2022/02/16	4	34.81	5	34.99	35.00	-1	23,287	0.00%
2022/02/15	7	35.42	2	35.10	34.90	5	23,019	0.02%
2022/02/14	2	38.25	13	38.65	38.75	-11	22,629	-0.05%
2022/02/11	1	38.50	4	38.30	39.80	-3	22,499	-0.01%
2022/02/10	2	39.18	0	0.00	38.40	2	22,273	0.01%
2022/02/09	1	38.60	4	38.55	38.80	-3	22,115	-0.01%
2022/02/08	2	36.90	2	36.93	37.30	0	21,923	0.00%
2022/01/26	2	34.85	0	0.00	34.70	2	21,781	0.01%
2022/01/24	10	36.14	7	36.35	36.30	3	21,606	0.01%
2022/01/21	5	38.91	2	39.35	37.80	3	21,502	0.01%
2022/01/20	3	38.08	2	39.35	40.35	1	21,161	0.00%
2022/01/19	1	37.70	2	37.45	37.85	-1	20,752	0.00%
2022/01/18	2	37.75	2	38.10	37.20	0	20,681	0.00%
2022/01/17	1	37.30	0	0.00	37.30	1	20,552	0.00%
2022/01/14	5	35.90	12	35.73	35.95	-7	20,443	-0.03%
2022/01/13	14	37.30	5	37.30	37.10	9	20,335	0.04%
2022/01/12	0	0.00	2	37.40	37.45	-2	20,214	-0.01%
2022/01/11	2	38.10	1	39.70	37.55	1	20,073	0.00%
2022/01/10	1	38.45	6	38.44	38.45	-5	19,660	-0.03%
2022/01/07	0	0.00	11	37.62	37.35	-11	19,465	-0.06%
2022/01/06	4	39.69	13	39.49	39.50	-9	19,166	-0.05%
2022/01/05	15.4	40.69	7	40.58	39.50	8.4	18,951	0.04%
2022/01/04	35	40.86	13	40.98	40.25	22	18,610	0.12%
2022/01/03	49	41.77	47	42.09	41.15	2	18,251	0.01%
2021/12/30	13	41.75	5	41.82	41.95	8	17,911	0.04%
2021/12/29	127	42.52	128	42.62	42.10	-1	17,373	-0.01%	大買/大賣/
2021/12/28	32	41.59	43.1	42.19	40.50	-11.1	15,699	-0.07%
2021/12/27	20	40.56	15	41.25	42.70	5	14,005	0.04%
2021/12/24	17	39.32	24	39.60	38.85	-7	13,294	-0.05%
2021/12/23	5	38.90	11	38.97	37.80	-6	12,482	-0.05%
2021/12/22	11	38.70	18	38.83	38.50	-7	12,182	-0.06%
2021/12/21	21	37.39	29	37.35	38.45	-8	11,477	-0.07%
2021/12/20	65	36.03	27	35.26	36.05	38	10,414	0.36%
2021/12/17	6	34.75	3	35.37	33.65	3	9,733	0.03%
2021/12/16	2	35.28	2	35.20	36.05	0	9,412	0.00%
2021/12/15	10	32.81	5	32.91	32.80	5	9,053	0.06%
2021/12/14	4	33.00	0	0.00	32.30	4	9,050	0.04%
2021/12/13	0	0.00	1	34.10	34.20	-1	8,968	-0.01%
2021/12/10	5	34.15	6	34.43	33.30	-1	8,917	-0.01%
2021/12/09	9	34.64	9	34.85	34.50	0	8,842	0.00%
2021/12/08	4	33.90	6	33.64	33.95	-2	8,733	-0.02%
2021/12/07	4	32.98	4	33.31	32.60	0	8,647	0.00%
2021/12/06	7	34.01	7	33.83	33.40	0	8,549	0.00%
2021/12/03	5.1	34.87	5	34.69	34.55	0.1	8,465	0.00%
2021/12/02	4	33.59	5	33.79	33.55	-1	8,302	-0.01%
2021/12/01	20	34.45	20	33.93	34.80	0	8,172	0.00%
2021/11/30	8	34.27	26	34.28	33.90	-18	8,102	-0.22%
2021/11/29	1	33.10	1	33.90	33.10	0	8,091	0.00%
2021/11/26	14	33.41	10	34.29	32.85	4	7,950	0.05%
2021/11/25	24	35.03	10	35.50	34.80	14	7,753	0.18%
2021/11/24	6	35.40	5	34.82	35.90	1	7,591	0.01%
2021/11/23	7	37.01	6	36.41	34.95	1	7,330	0.01%
2021/11/22	3	38.83	0	0.00	38.80	3	6,895	0.04%
2021/11/19	38	38.12	34	38.37	39.20	4	6,507	0.06%
2021/11/18	63	38.79	67	38.97	38.50	-4	5,837	-0.07%
2021/11/17	14	35.90	26	36.70	37.60	-12	4,400	-0.27%
2021/11/16	24	34.15	3	34.15	34.20	21	3,005	0.70%
2021/11/15	9	30.26	18.5	30.51	31.10	-9.5	2,274	-0.42%
2021/11/12	6	28.80	5	29.03	28.75	1	1,980	0.05%
2021/11/11	4	28.81	1	28.95	28.60	3	2,165	0.14%
2021/11/10	3	29.15	3	29.20	29.45	0	2,166	0.00%
2021/11/08	0	0.00	7	27.76	27.75	-7	2,136	-0.33%
2021/11/05	3	27.50	3	27.70	27.50	0	2,181	0.00%
2021/11/03	0	0.00	4	27.60	27.50	-4	2,245	-0.18%
2021/11/02	1	27.25	1	28.45	27.25	0	2,299	0.00%
2021/11/01	0	0.00	2	28.15	28.00	-2	2,317	-0.09%
2021/10/29	2	28.25	0.4	27.95	28.45	1.6	2,317	0.07%
2021/10/28	26	27.65	6	27.49	27.40	20	2,345	0.85%
2021/10/27	0	0.00	3	26.75	27.15	-3	2,349	-0.13%
2021/10/26	3	26.57	4	26.94	26.45	-1	2,400	-0.04%
2021/10/25	1	26.15	2	26.50	26.50	-1	2,419	-0.04%
2021/10/22	0	0.00	2	26.20	26.40	-2	2,489	-0.08%
2021/10/21	14	25.96	23	26.22	25.95	-9	2,603	-0.35%
2021/10/20	1	25.80	1	26.25	25.90	0	2,822	0.00%
2021/10/19	1	25.35	3	25.82	25.90	-2	3,176	-0.06%
2021/10/18	0	0.00	3	25.45	25.35	-3	3,608	-0.08%
2021/10/15	20	24.99	20	25.24	24.95	0	3,854	0.00%
2021/10/07	0	0.00	1	24.80	25.60	-1	4,935	-0.02%
2021/10/06	1	24.00	0	0.00	23.70	1	5,063	0.02%
2021/09/23	2	27.10	2	26.80	26.70	0	5,300	0.00%
2021/09/15	10	28.10	0	0.00	28.15	10	5,410	0.18%
2021/09/14	0	0.00	1	28.95	28.95	-1	5,463	-0.02%
2021/09/10	2	29.25	2	30.00	30.25	0	5,451	0.00%
2021/09/09	0	0.00	2	28.98	29.20	-2	5,430	-0.04%
2021/09/07	0	0.00	30	28.90	28.90	-30	5,441	-0.55%
2021/09/03	30	30.60	0	0.00	30.25	30	5,398	0.56%
2021/09/01	2	30.00	0	0.00	30.15	2	5,312	0.04%
2021/08/31	1	29.00	0	0.00	29.55	1	5,288	0.02%
2021/08/25	0	0.00	4	27.71	28.45	-4	5,395	-0.07%
2021/08/24	0	0.00	1	27.20	27.00	-1	5,391	-0.02%
2021/08/23	0	0.00	1	26.70	27.05	-1	5,400	-0.02%
2021/08/20	1	25.90	0	0.00	25.75	1	5,402	0.02%
2021/08/18	0	0.00	1	27.25	27.40	-1	5,390	-0.02%
2021/08/17	5	27.63	2	27.60	26.55	3	5,404	0.06%
2021/08/16	1	27.50	3	26.95	26.90	-2	5,210	-0.04%
2021/08/11	0.3	29.17	0	0.00	28.30	0.3	5,234	0.01%
2021/08/09	0	29.30	0	0.00	29.60	0	5,237	0.00%
2021/07/30	0	0.00	4	30.70	29.65	-4	5,358	-0.07%
2021/07/29	3	29.50	0	0.00	29.45	3	5,364	0.06%
2021/07/28	0	0.00	1	29.10	29.05	-1	5,426	-0.02%
2021/07/27	0	0.00	10	31.50	30.40	-10	5,510	-0.18%
2021/07/23	4	31.94	0	0.00	32.75	4	5,687	0.07%
2021/07/21	0	0.00	2	29.98	29.85	-2	5,087	-0.04%
2021/07/20	1	28.95	1	29.50	28.60	0	4,914	0.00%
2021/07/19	2	29.00	1	29.20	29.00	1	4,937	0.02%
2021/07/15	3	30.95	2	33.50	29.75	1	5,020	0.02%
2021/07/14	0	0.00	2	28.35	31.00	-2	4,303	-0.05%
2021/07/13	5	29.95	0	0.00	29.20	5	4,212	0.12%
2021/07/12	3	30.17	0	0.00	30.00	3	4,084	0.07%
2021/06/29	1	28.00	0	0.00	27.40	1	4,592	0.02%
2021/06/28	2	28.15	2	27.60	28.00	0	4,656	0.00%
2021/06/25	0	0.00	1	28.15	28.00	-1	4,653	-0.02%
2021/06/24	6	28.78	5	28.23	28.50	1	4,636	0.02%
2021/05/17	0	0.00	4	20.88	20.60	-4	5,872	-0.07%
2021/05/14	1	23.50	0	0.00	22.85	1	5,832	0.02%
2021/05/12	0	0.00	1	24.70	22.95	-1	5,759	-0.02%
2021/05/11	0	0.00	20	26.88	25.50	-20	5,694	-0.35%
2021/05/07	20	28.28	0	0.00	28.70	20	5,622	0.36%
2021/05/06	2	27.85	0	0.00	27.60	2	5,592	0.04%
2021/05/05	1	28.50	1	28.45	28.00	0	5,559	0.00%
2021/05/04	0	0.00	1	29.30	28.95	-1	5,481	-0.02%
2021/05/03	14	32.41	0	0.00	31.50	14	5,347	0.26%
2021/04/29	0	0.00	2	35.00	35.00	-2	5,012	-0.04%
2021/04/28	0	0.00	1	32.40	31.85	-1	4,911	-0.02%
2021/04/27	0	32.00	2	32.08	31.35	-2	4,868	-0.04%
2021/04/23	1	32.00	0	0.00	31.45	1	4,781	0.02%
2021/04/22	4	31.79	2	32.15	30.20	2	4,736	0.04%
2021/04/21	0	0.00	10	31.75	31.75	-10	4,716	-0.21%
2021/04/14	1	28.85	1	28.50	29.75	0	4,875	0.00%
2021/04/12	1	31.55	0	0.00	31.40	1	5,074	0.02%
2021/04/09	11	31.61	2	31.88	31.45	9	5,308	0.17%
2021/04/08	1	32.05	5	32.17	32.50	-4	5,258	-0.08%
2021/04/07	0	0.00	1	31.65	31.55	-1	5,053	-0.02%
2021/04/01	0	0.00	3	30.43	30.55	-3	5,039	-0.06%
2021/03/24	0	0.00	1	30.10	29.55	-1	5,198	-0.02%
2021/03/23	0	30.25	0	0.00	29.80	0	5,216	0.00%
2021/03/22	2	30.95	1	30.85	30.75	1	5,186	0.02%
2021/03/19	0	0.00	2	29.35	30.15	-2	5,115	-0.04%
2021/03/18	0	0.00	1	30.00	29.95	-1	5,102	-0.02%
2021/03/17	2	30.03	1	29.85	29.85	1	5,176	0.02%
2021/03/16	4	32.24	11.3	31.17	31.05	-7.3	5,162	-0.14%
2021/03/12	1	27.55	0	0.00	27.90	1	5,045	0.02%
2021/03/09	4	27.13	0	0.00	26.75	4	5,271	0.08%
2021/03/08	1	27.60	0	0.00	27.60	1	5,408	0.02%
2021/03/05	0	0.00	1	29.40	28.50	-1	5,581	-0.02%
2021/03/04	0	0.00	1	27.85	28.60	-1	5,586	-0.02%
2021/03/03	1	27.50	1	27.90	27.85	0	5,597	0.00%
2021/02/24	1	29.50	0	0.00	28.65	1	7,997	0.01%
2021/02/23	0	28.90	0	0.00	29.00	0	9,073	0.00%
2021/02/19	1	29.15	0	0.00	29.15	1	9,409	0.01%
2021/02/03	1	26.65	0	0.00	26.90	1	9,490	0.01%
2021/02/02	0	0.00	1	26.95	26.70	-1	9,535	-0.01%
2021/01/29	1	26.35	0	0.00	25.65	1	9,685	0.01%
2021/01/28	1	26.95	0	0.00	26.60	1	9,714	0.01%
2021/01/27	0	0.00	1	27.70	27.40	-1	9,929	-0.01%
2021/01/26	0	0.00	1	27.30	27.20	-1	10,009	-0.01%
2021/01/22	0	0.00	2	27.00	27.40	-2	10,238	-0.02%
2021/01/21	1	27.45	0	0.00	26.90	1	10,427	0.01%
2021/01/20	0	0.00	1	27.45	26.80	-1	10,967	-0.01%
2021/01/18	10	28.25	20	28.27	28.20	-10	11,831	-0.08%
2021/01/14	10	29.41	1	29.70	29.65	9	12,507	0.07%
2021/01/12	1	29.05	0	0.00	28.35	1	12,580	0.01%
2021/01/11	1	28.80	12	29.14	29.10	-11	12,496	-0.09%
2021/01/06	6	30.70	0	0.00	30.40	6	12,229	0.05%
2021/01/05	0	0.00	2	32.73	32.35	-2	12,069	-0.02%
2021/01/04	1	33.50	5	33.40	33.50	-4	12,059	-0.03%
2020/12/31	0	0.00	2	31.60	31.30	-2	11,798	-0.02%
2020/12/30	0	0.00	3	31.13	31.55	-3	11,785	-0.03%
2020/12/29	1	31.00	0	0.00	30.60	1	11,705	0.01%
2020/12/28	1	31.75	0	0.00	31.45	1	11,649	0.01%
2020/12/23	0	0.00	5	31.18	31.10	-5	11,414	-0.04%
2020/12/22	1	30.60	1	31.10	30.00	0	11,371	0.00%
2020/12/21	5	30.18	0	0.00	30.50	5	11,318	0.04%
2020/12/18	5	30.23	0	0.00	30.30	5	11,252	0.04%
2020/12/17	1	30.40	0	0.00	30.40	1	11,232	0.01%
2020/12/10	0	0.00	2	32.05	31.80	-2	11,294	-0.02%
2020/12/09	3	32.23	0	0.00	32.25	3	11,269	0.03%
2020/12/08	2	32.25	22	32.18	32.35	-20	11,115	-0.18%
2020/12/07	3	30.30	0	0.00	30.35	3	10,796	0.03%
2020/12/04	1	30.85	0	0.00	30.90	1	10,693	0.01%
2020/12/02	21	31.00	1	31.00	31.00	20	10,529	0.19%
2020/12/01	1	31.05	1	32.00	32.30	0	10,377	0.00%
2020/11/30	1	31.00	0	0.00	30.80	1	10,174	0.01%
2020/11/27	2	31.38	3.5	31.39	31.60	-1.5	10,085	-0.01%
2020/11/26	32	32.08	32	31.95	31.60	0	9,960	0.00%
2020/11/25	15	32.32	15	32.52	32.90	0	9,749	0.00%
2020/11/24	4	33.10	0	0.00	32.35	4	9,307	0.04%
2020/11/23	15.5	34.91	16	35.21	34.45	-0.5	8,807	-0.01%
2020/11/20	25	34.21	21	34.42	34.25	4	7,540	0.05%
2020/11/19	0	0.00	13.7	30.81	32.05	-13.7	6,443	-0.21%
2020/11/17	10	29.10	15	29.02	28.85	-5	6,083	-0.08%
2020/11/12	11	28.40	3	28.77	27.65	8	6,186	0.13%
2020/11/11	4	27.20	0	0.00	27.25	4	6,147	0.07%
2020/11/09	2	28.80	0	0.00	28.30	2	6,107	0.03%
2020/11/04	2	30.20	2	28.90	28.55	0	5,975	0.00%
2020/10/30	0	0.00	17	29.49	28.85	-17	5,835	-0.29%
2020/10/29	0	0.00	5	29.86	30.25	-5	5,724	-0.09%
2020/10/28	23	30.53	16	30.77	29.60	7	5,549	0.13%
2020/10/27	10	29.60	12	29.13	29.00	-2	4,977	-0.04%
2020/10/26	36	28.97	43	29.03	29.60	-7	4,874	-0.14%
2020/10/23	4	27.75	37	28.12	28.15	-33	4,240	-0.78%
2020/10/22	7	26.21	7	26.65	25.60	0	4,063	0.00%
2020/10/21	4	26.30	6	26.57	27.20	-2	4,189	-0.05%
2020/10/20	2	24.75	0	0.00	24.75	2	4,601	0.04%
2020/10/14	0	0.00	2	24.80	24.60	-2	4,898	-0.04%
2020/09/22	20	24.30	0	0.00	24.10	20	7,451	0.27%
2020/09/15	20	26.86	20	27.36	26.25	0	8,361	0.00%
2020/09/11	0	0.00	0	24.05	24.20	0	8,199	0.00%
2020/08/31	1	23.85	2	24.38	23.75	-1	8,304	-0.01%
2020/08/26	0	0.00	1	25.20	24.85	-1	8,479	-0.01%
2020/08/24	10	24.45	0	0.00	24.45	10	8,550	0.12%
2020/08/21	11	24.53	0	0.00	24.60	11	8,555	0.13%
2020/08/20	0	0.00	10	23.43	23.85	-10	8,522	-0.12%
2020/08/18	0	0.00	4	26.30	26.20	-4	8,396	-0.05%
2020/08/12	2	26.90	0	0.00	26.90	2	8,265	0.02%
2020/08/10	3	27.90	0	0.00	27.90	3	8,278	0.04%
2020/08/07	11	28.10	0	0.00	28.10	11	8,298	0.13%
2020/08/06	10	28.65	0	0.00	28.65	10	8,263	0.12%
2020/08/04	1	28.30	0	0.00	27.90	1	8,049	0.01%
2020/07/30	2	28.25	2	28.15	28.30	0	8,029	0.00%
2020/07/29	5	26.77	2	27.18	27.25	3	7,957	0.04%
2020/07/28	3	28.08	5	27.88	27.40	-2	7,841	-0.03%
2020/07/27	10	31.24	10	32.07	30.40	0	7,617	0.00%
2020/07/24	3	31.80	4.6	32.00	32.10	-1.6	7,181	-0.02%
2020/07/15	1	27.50	4	28.39	27.50	-3	6,347	-0.05%
2020/07/14	3	28.13	1	29.20	27.90	2	6,334	0.03%
2020/07/13	1	27.20	3	27.52	29.60	-2	6,287	-0.03%
2020/07/10	2	29.70	3	28.80	28.95	-1	6,155	-0.02%
2020/07/09	3	31.97	1	33.20	31.40	2	6,083	0.03%
2020/07/08	8	33.54	15.5	33.87	33.00	-7.5	5,942	-0.13%
2020/07/07	4	34.16	7.8	33.72	34.20	-3.8	5,589	-0.07%
2020/07/06	4	30.50	4	30.13	32.15	0	4,892	0.00%
2020/07/03	4	28.64	13	28.72	29.25	-9	4,582	-0.20%
2020/07/02	0	0.00	3	26.60	26.60	-3	4,051	-0.07%
2020/07/01	0	0.00	2	22.85	24.20	-2	3,952	-0.05%
2020/06/30	3	21.95	0	0.00	22.00	3	3,806	0.08%
2020/06/29	1	24.10	1	23.60	23.60	0	3,652	0.00%
2020/06/24	0	0.00	4	23.55	23.80	-4	3,517	-0.11%
2020/06/23	10	24.69	0	0.00	23.65	10	3,383	0.30%
2020/06/22	0	0.00	0.4	22.95	22.95	-0.4	2,833	-0.01%
2020/06/19	0	0.00	3	20.90	20.90	-3	2,835	-0.11%
2020/06/18	0	0.00	6.7	18.95	19.00	-6.7	2,799	-0.24%
2020/06/17	0	0.00	1	18.10	18.10	-1	2,732	-0.04%
2020/06/15	2	17.55	0	0.00	17.55	2	2,795	0.07%
2020/06/12	0	0.00	11	17.92	18.00	-11	2,825	-0.39%
2020/06/11	1	17.75	2	18.53	17.75	-1	2,856	-0.04%
2020/06/05	1	18.00	0	0.00	17.80	1	3,493	0.03%
2020/06/03	0	0.00	1	17.90	17.95	-1	3,504	-0.03%
2020/05/29	1	16.80	0	0.00	16.70	1	3,290	0.03%
2020/05/27	0	0.00	1	16.90	16.85	-1	3,302	-0.03%
2020/05/25	0	0.00	4	16.25	17.15	-4	3,435	-0.12%
2020/05/20	0	0.00	5	17.70	17.05	-5	3,413	-0.15%
2020/05/15	4	17.45	20	17.00	17.05	-16	3,320	-0.48%
2020/05/13	0	0.00	15	16.80	17.05	-15	3,205	-0.47%
2020/05/06	0	0.00	5	17.00	16.25	-5	3,159	-0.16%
2020/04/28	0	0.00	1	15.00	14.95	-1	3,156	-0.03%
2020/04/23	1	15.00	20	14.83	15.00	-19	3,162	-0.60%
2020/04/22	5	14.25	15	14.82	14.60	-10	3,193	-0.31%
2020/04/21	30	14.83	0	0.00	14.45	30	3,198	0.94%
2020/04/17	0	0.00	4	14.85	14.25	-4	3,128	-0.13%
2020/04/16	1	14.50	9	14.68	14.55	-8	3,171	-0.25%
2020/04/15	6	14.27	4	14.40	14.40	2	3,262	0.06%
2020/04/14	13	14.26	23	14.37	14.25	-10	3,270	-0.31%
2020/04/13	3	13.65	0	0.00	13.70	3	3,203	0.09%
2020/04/10	2	13.65	5	14.05	14.05	-3	3,200	-0.09%
2020/04/09	3	13.70	0	0.00	13.70	3	3,206	0.09%
2020/04/08	0	0.00	20	14.05	13.95	-20	3,187	-0.63%
2020/04/07	13	13.57	0	0.00	13.50	13	3,161	0.41%
2020/03/27	0	0.00	1	12.55	12.25	-1	3,176	-0.03%
2020/03/24	0	0.00	7	12.20	11.95	-7	3,159	-0.22%
2020/03/23	7.3	11.44	0	0.00	11.20	7.3	3,168	0.23%
2020/03/20	5	11.91	5	12.55	12.35	0	3,270	0.00%
2020/03/19	10	11.55	0	0.00	11.55	10	3,254	0.31%
2020/03/18	10	13.43	10	13.00	12.80	0	3,202	0.00%
2020/03/17	0	0.00	1	14.05	13.10	-1	3,214	-0.03%
2020/03/16	23	14.72	0	0.00	14.30	23	3,185	0.72%
2020/03/13	12	15.82	1	15.80	15.80	11	3,098	0.36%
2020/03/12	52	18.13	64	18.64	17.50	-12	2,996	-0.40%
2020/03/11	17	18.44	17	18.16	18.20	0	2,638	0.00%
2020/03/10	10	16.84	5	17.15	17.15	5	2,373	0.21%
2020/03/09	12	17.59	0	0.00	17.35	12	2,341	0.51%
2020/03/06	0	0.00	10	18.25	18.05	-10	2,318	-0.43%
2020/03/05	10	17.90	15	18.30	17.90	-5	2,305	-0.22%
2020/03/04	55	18.36	70	18.06	17.95	-15	2,281	-0.66%
2020/02/27	10	17.57	0	0.00	16.90	10	2,256	0.44%
2020/02/26	20	18.26	0	0.00	17.75	20	2,319	0.86%
2020/02/25	0	17.90	0	0.00	18.00	0	2,239	0.00%
2020/02/24	0	0.00	5	17.60	17.75	-5	2,263	-0.22%
2020/02/19	0	0.00	10	17.45	17.45	-10	2,537	-0.39%
2020/02/18	3	17.05	10	17.13	17.15	-7	2,530	-0.28%
2020/02/17	0	16.60	10	16.80	16.70	-10	2,519	-0.40%
2020/02/14	0	16.60	17	16.67	16.70	-17	2,539	-0.67%
2020/02/13	5	16.30	6	16.64	16.25	-1	2,535	-0.04%
2020/02/11	1	15.95	0	0.00	15.90	1	2,545	0.04%
2020/02/10	0	0.00	0.9	16.00	16.10	-0.9	2,563	-0.04%
2020/02/07	15	16.11	0	0.00	15.95	15	2,625	0.57%
2020/02/06	0	16.50	6	16.60	16.55	-6	2,710	-0.22%
2020/02/05	5	16.24	13	16.37	16.20	-8	2,852	-0.28%
2020/02/04	5	15.71	0	0.00	15.90	5	2,865	0.17%
2020/02/03	5	14.40	4	14.50	14.90	1	2,965	0.03%
2020/01/31	0	0.00	4	15.75	15.95	-4	3,036	-0.13%
2020/01/30	6	16.45	0	0.00	16.40	6	3,109	0.19%
2020/01/16	0	0.00	5	18.45	18.20	-5	3,353	-0.15%
2020/01/15	15	18.17	0	0.00	18.05	15	3,567	0.42%
2020/01/14	0	18.50	12	18.55	18.60	-12	3,668	-0.33%
2020/01/10	8	17.93	0	0.00	17.80	8	4,358	0.18%
2020/01/09	4	18.08	7	18.20	18.40	-3	4,449	-0.07%
2020/01/03	2	17.70	0	0.00	17.75	2	5,312	0.04%
2019/12/27	1	18.10	0	0.00	17.95	1	8,465	0.01%
2019/12/26	3	18.10	0	0.00	18.10	3	9,213	0.03%
2019/12/24	6	18.08	0	0.00	17.95	6	9,311	0.06%
2019/12/23	7	18.32	0	0.00	18.20	7	9,327	0.08%
2019/12/20	1	18.60	0	0.00	18.70	1	9,328	0.01%
2019/12/19	0	0.00	2	19.10	18.90	-2	9,385	-0.02%
2019/12/18	8	18.81	0	0.00	18.85	8	9,385	0.09%
2019/12/17	8	18.98	27	19.30	19.20	-19	9,449	-0.20%
2019/12/11	2	18.10	0	0.00	18.40	2	9,579	0.02%
2019/11/28	6	18.72	0	0.00	18.45	6	10,491	0.06%
2019/11/26	7	19.21	0	0.00	19.10	7	10,760	0.07%
2019/11/25	2	19.50	12	19.66	19.50	-10	10,826	-0.09%
2019/11/22	2	18.90	0	0.00	18.75	2	10,773	0.02%
2019/11/19	5	19.11	5	19.67	19.35	0	10,952	0.00%
2019/11/18	0	0.00	12	19.18	19.40	-12	11,015	-0.11%
2019/11/11	1	17.80	0	0.00	17.10	1	11,095	0.01%
2019/11/08	2	18.10	0	0.00	18.15	2	11,152	0.02%
2019/11/07	5	17.95	0	0.00	17.85	5	11,173	0.04%
2019/11/06	6	18.37	5	18.35	18.30	1	11,229	0.01%
2019/11/05	15.5	19.82	0	0.00	18.90	15.5	11,211	0.14%
2019/11/04	17	20.87	15.6	21.02	20.75	1.4	11,288	0.01%
2019/10/23	0	0.00	10	12.85	12.75	-10	11,215	-0.09%
2019/10/22	10	12.65	21	12.65	12.60	-11	11,234	-0.10%
2019/10/18	0	0.00	1	13.40	13.40	-1	11,359	-0.01%
2019/10/17	10	13.50	0	0.00	13.55	10	11,532	0.09%
2019/10/15	21	13.60	1	13.65	13.55	20	11,954	0.17%
2019/10/14	1	13.55	2	13.83	13.60	-1	12,085	-0.01%
2019/10/08	43	14.10	43	14.35	14.10	0	12,546	0.00%
2019/10/07	30	14.39	21	14.35	14.30	9	12,384	0.07%
2019/09/27	0	0.00	34	13.51	13.45	-34	11,058	-0.31%
2019/09/26	6	14.05	7	14.10	14.25	-1	10,717	-0.01%
2019/09/25	12	14.52	9	14.58	14.50	3	10,322	0.03%
2019/09/24	62	14.77	66	14.50	14.30	-4	9,829	-0.04%
2019/09/23	6	13.15	9	13.47	14.00	-3	8,719	-0.03%
2019/09/20	25	12.41	24	12.31	12.85	1	7,590	0.01%
2019/09/19	2	11.65	43	11.60	11.70	-41	6,828	-0.60%
2019/09/18	0	0.00	1	11.20	11.20	-1	6,718	-0.01%
2019/09/17	0	0.00	1	11.25	11.25	-1	6,714	-0.01%
2019/09/16	11	11.34	0	0.00	11.25	11	6,689	0.16%
2019/09/12	0	0.00	10	11.60	11.40	-10	6,679	-0.15%
2019/09/11	5	11.30	0	0.00	11.35	5	6,622	0.08%
2019/09/10	23	11.46	2	11.40	11.35	21	6,614	0.32%
2019/09/09	15	11.63	10	11.75	11.80	5	6,543	0.08%
2019/09/06	7	11.65	2	11.75	11.70	5	6,571	0.08%
2019/09/05	8	11.82	11	12.25	11.75	-3	6,568	-0.05%
2019/09/04	0	0.00	10	11.85	11.90	-10	6,586	-0.15%
2019/09/03	10	11.60	10	11.75	11.45	0	6,510	0.00%
2019/09/02	10	11.55	0	0.00	11.60	10	6,438	0.16%
2019/08/30	5	11.63	0	0.00	11.55	5	6,404	0.08%
2019/08/29	17	11.76	17	12.04	11.70	0	6,326	0.00%
2019/08/28	4	11.70	4	11.68	11.55	0	5,999	0.00%
2019/08/27	7	11.55	3	11.63	11.45	4	5,865	0.07%
2019/08/26	11	11.51	1	11.70	11.35	10	5,777	0.17%
2019/08/22	1	11.55	1	11.75	11.40	0	5,660	0.00%
2019/08/21	3	11.88	1	11.65	11.65	2	5,538	0.04%
2019/08/20	1	11.50	0	0.00	11.45	1	5,295	0.02%
2019/08/19	0	0.00	11	11.57	11.55	-11	5,280	-0.21%
2019/08/16	1	11.25	0	0.00	11.30	1	5,185	0.02%
2019/08/14	10	11.35	10	11.70	11.30	0	5,099	0.00%
2019/08/13	12	11.32	0	0.00	11.30	12	4,980	0.24%
2019/08/12	0	0.00	24	11.78	11.80	-24	4,881	-0.49%
2019/08/07	11	10.14	0	0.00	10.05	11	4,580	0.24%
2019/08/06	2	9.98	4	10.29	10.50	-2	4,524	-0.04%
2019/08/05	0	0.00	3	10.80	10.60	-3	4,498	-0.07%
2019/08/02	13	10.94	2	11.30	10.90	11	4,487	0.25%
2019/08/01	0	0.00	10	11.50	11.20	-10	4,462	-0.22%
2019/07/31	0	0.00	2	11.30	11.30	-2	4,394	-0.05%
2019/07/30	12	11.19	1	11.10	11.05	11	4,383	0.25%
2019/07/29	0	0.00	3	11.58	11.50	-3	4,347	-0.07%
2019/07/26	19	11.84	76	12.57	11.65	-57	4,311	-1.32%
2019/07/25	5	11.95	1	12.10	12.10	4	4,237	0.09%
2019/07/24	10	11.60	13	11.87	11.90	-3	4,191	-0.07%
2019/07/23	29	11.93	22	11.76	11.75	7	4,095	0.17%
2019/07/22	76	12.39	80	12.80	12.20	-4	3,954	-0.10%
2019/07/19	39	12.48	4	12.35	12.50	35	3,741	0.94%
2019/07/18	70	12.49	108	12.31	11.90	-38	3,469	-1.10%	大賣/
2019/07/17	80	11.43	82	11.32	11.70	-2	2,972	-0.07%
2019/07/16	75	11.11	92	11.19	11.20	-17	2,851	-0.60%
2019/07/15	50	10.81	7	10.64	11.10	43	2,618	1.64%
2019/07/12	20	10.00	7	9.98	10.20	13	2,193	0.59%
2019/07/09	10	9.17	10	9.19	9.17	0	1,788	0.00%
2019/07/08	2	9.46	2	9.43	9.43	0	1,772	0.00%
2019/07/02	0	0.00	8	9.54	9.53	-8	1,733	-0.46%
2019/07/01	0	9.40	0	0.00	9.41	0	1,744	0.00%
2019/06/28	0	0.00	4	9.40	9.37	-4	1,748	-0.23%
2019/06/27	2	9.27	2	9.34	9.26	0	1,747	0.00%
2019/06/25	0	0.00	0	9.29	9.16	0	1,843	0.00%
2019/06/24	5	9.44	0	0.00	9.36	5	1,876	0.27%
2019/06/21	9	9.57	2	9.58	9.53	7	1,939	0.36%
2019/06/19	2	9.66	2	9.65	9.70	0	2,240	0.00%
2019/06/18	3	9.60	3	9.63	9.58	0	2,230	0.00%
2019/06/14	0	0.00	4	9.66	9.66	-4	2,225	-0.18%
2019/06/13	28	9.54	24	9.76	9.53	4	2,158	0.19%
2019/05/20	10	8.76	0	0.00	8.59	10	2,111	0.47%
2019/05/15	0	0.00	0.1	9.60	9.53	-0.1	2,091	0.00%
2019/05/02	0.1	10.70	1	10.40	10.50	-0.9	1,889	-0.05%
2019/04/30	0	0.00	2	11.00	10.80	-2	1,762	-0.11%
2019/04/25	10	12.55	0	0.00	12.55	10	1,706	0.59%
2019/04/23	0	0.00	20	12.77	12.70	-20	1,702	-1.17%
2019/04/22	20	12.55	0	0.00	12.50	20	1,691	1.18%
2019/04/17	0	0.00	4	12.95	12.90	-4	1,657	-0.24%
2019/04/09	10	13.45	0	0.00	13.35	10	1,836	0.54%
2019/04/03	5	13.70	7	13.54	13.45	-2	1,809	-0.11%
2019/04/02	30	13.28	1	13.35	13.35	29	1,783	1.63%
2019/04/01	2	13.50	3	13.67	13.35	-1	1,765	-0.06%
2019/03/29	4	13.58	0	0.00	13.55	4	1,741	0.23%
2019/03/28	12	13.52	12	13.53	13.55	0	1,703	0.00%
2019/03/27	0	0.00	40	13.75	13.95	-40	1,625	-2.46%
2019/03/26	25	13.75	8	13.74	13.50	17	1,579	1.08%
2019/03/25	13	13.80	10	13.83	13.65	3	1,506	0.20%
2019/03/22	40	13.23	85	13.80	13.90	-45	1,391	-3.23%
2019/03/20	1	12.85	0	0.00	12.70	1	1,262	0.08%
2019/03/19	0	0.00	2	12.90	12.85	-2	1,266	-0.16%
2019/02/27	0	0.00	6	12.50	12.50	-6	1,357	-0.44%
2019/01/22	0	0.00	0	11.55	11.45	0	1,089	0.00%
2019/01/04	0	0.00	2	11.85	11.70	-2	1,128	-0.18%
2019/01/03	2	11.40	0	0.00	11.40	2	914	0.22%
2018/12/14	20	12.43	20	12.85	12.20	0	879	0.00%
2018/12/11	10	11.80	10	12.05	12.10	0	775	0.00%
2018/12/07	2	11.78	5	11.86	11.85	-3	729	-0.41%
2018/12/06	33	12.23	28	12.19	11.60	5	729	0.69%
2018/11/29	0	0.00	11	12.15	11.55	-11	661	-1.66%
2018/11/28	11	11.40	0	0.00	11.65	11	621	1.77%
2018/11/13	0	0.00	40	10.35	10.00	-40	557	-7.17%
2018/10/26	10	9.00	0	0.00	9.03	10	569	1.76%
2018/10/11	10	10.75	0	0.00	10.75	10	581	1.72%
2018/10/08	10	12.00	0	0.00	12.00	10	580	1.72%
2018/10/05	10	12.26	2	12.45	12.15	8	597	1.34%
2018/10/04	10	12.70	0	0.00	12.65	10	597	1.67%
2018/10/01	2	12.75	0	0.00	12.75	2	638	0.31%
2018/09/28	1	12.50	0	0.00	12.60	1	675	0.15%
2018/09/25	1	12.55	92	12.38	12.40	-91	787	-11.55%
2018/09/21	0	0.00	8	12.35	12.25	-8	847	-0.94%
2018/09/20	1	12.40	0	0.00	12.25	1	863	0.12%
2018/09/12	1	11.50	0	0.00	11.65	1	1,302	0.08%
2018/09/11	0.5	12.00	0	0.00	11.90	0.5	1,312	0.04%
2018/09/10	1	12.00	0	0.00	11.70	1	1,395	0.07%
2018/09/04	10	13.25	0	0.00	13.10	10	1,482	0.67%
2018/08/28	0	0.00	10	13.60	13.30	-10	1,727	-0.58%
2018/08/24	10	13.10	0	0.00	13.10	10	1,757	0.57%
2018/08/22	0.1	13.15	6	13.35	13.20	-5.9	1,821	-0.32%
2018/08/21	1	13.05	1	13.15	13.15	0	1,827	0.00%
2018/08/20	10	13.10	10	13.20	13.05	0	1,844	0.00%
2018/08/17	5	13.10	5	13.25	13.10	0	1,847	0.00%
2018/08/16	10	13.10	4	13.25	13.10	6	1,853	0.32%
2018/08/15	0	0.00	10	13.30	13.30	-10	1,904	-0.53%
2018/08/14	20	13.23	26	13.24	13.25	-6	1,930	-0.31%
2018/08/13	10	13.60	0	0.00	13.55	10	1,937	0.52%
2018/08/03	0	0.00	10	14.35	14.25	-10	1,942	-0.51%
2018/08/02	0	0.00	1	14.00	14.00	-1	1,934	-0.05%
2018/07/26	0	0.00	1	14.15	14.20	-1	1,952	-0.05%
2018/07/19	11	14.30	1	14.20	14.20	10	1,978	0.51%
2018/07/18	1	14.70	1	14.30	14.30	0	1,985	0.00%
2018/07/13	10	14.75	10	14.95	14.70	0	1,946	0.00%
2018/07/12	10	14.70	0	0.00	14.70	10	1,939	0.52%
2018/07/05	0	0.00	1	15.70	15.10	-1	1,923	-0.05%
2018/07/04	0	0.00	1	16.05	16.05	-1	1,902	-0.05%
2018/07/02	2	16.55	0	0.00	16.45	2	1,871	0.11%
2018/06/28	0	0.00	55	16.40	16.05	-55	1,804	-3.05%
2018/06/27	56	16.80	13	16.67	16.40	43	1,795	2.39%
2018/06/26	1	16.50	4	15.30	16.70	-3	1,615	-0.19%
2018/06/21	0	0.00	1	15.70	15.85	-1	1,529	-0.07%
2018/06/19	1	15.75	0	0.00	15.50	1	1,510	0.07%
2018/06/15	0	15.70	0	0.00	15.65	0	1,441	0.00%
2018/06/06	0	0.00	10	15.30	15.70	-10	1,356	-0.74%
2018/05/31	3	14.85	0	0.00	14.70	3	1,299	0.23%
2018/05/30	0	0.00	3	15.25	14.80	-3	1,309	-0.23%
2018/05/15	0	0.00	1	14.15	14.00	-1	1,276	-0.08%
2018/05/11	3	14.17	3	13.98	13.90	0	1,388	0.00%
2018/05/08	1	14.25	1	14.25	14.25	0	1,452	0.00%
2018/05/07	1	14.05	1	13.85	13.80	0	1,528	0.00%
2018/05/04	1	13.80	0	0.00	13.75	1	1,584	0.06%
2018/04/24	0	0.00	1	13.90	13.85	-1	2,308	-0.04%
2018/04/12	0	0.00	10	14.55	14.50	-10	2,460	-0.41%
2018/04/11	10	14.35	0	0.00	14.35	10	2,474	0.40%
2018/04/09	2	14.70	0	0.00	14.70	2	2,514	0.08%
2018/03/31	2	15.15	0	0.00	15.20	2	2,544	0.08%
2018/03/26	17	15.40	0	16.85	15.20	17	2,527	0.67%
2018/03/16	10	16.20	0	0.00	16.05	10	2,714	0.37%
2018/03/01	0	16.80	0	0.00	16.75	0	2,948	0.00%
2018/02/23	0	0.00	0	16.60	16.60	0	3,066	0.00%
2018/02/22	0	16.50	0	0.00	16.50	0	3,188	0.00%
2018/02/21	0	0.00	2	16.15	16.15	-2	3,244	-0.06%
2018/02/12	2	15.45	0	0.00	15.60	2	3,391	0.06%
2018/01/30	0	0.00	2	18.43	18.25	-2	4,157	-0.05%
2018/01/29	2	18.55	0	0.00	18.50	2	4,104	0.05%
2018/01/25	0	0.00	104	19.35	19.15	-104	4,038	-2.58%	大賣/鉅額交易
2018/01/24	0	0.00	5	18.50	18.45	-5	3,810	-0.13%
2018/01/23	0	0.00	200	18.66	18.25	-200	3,852	-5.19%	大賣/鉅額交易
2018/01/22	0	0.00	200	18.35	18.35	-200	3,878	-5.16%	大賣/鉅額交易
2018/01/19	5	17.85	0	0.00	18.20	5	4,186	0.12%
2018/01/18	400	18.28	0	0.00	18.20	400	4,325	9.25%	大買/鉅額交易
2018/01/17	100	18.00	1	18.10	18.05	99	4,223	2.34%
2018/01/16	0	0.00	10	16.85	16.85	-10	4,138	-0.24%
2018/01/15	0	0.00	2	16.75	16.55	-2	4,169	-0.05%
2018/01/12	2	16.80	0	0.00	16.75	2	4,194	0.05%
2018/01/11	10	16.45	0	0.00	16.50	10	4,227	0.24%
2018/01/10	10	16.50	10	16.65	16.45	0	4,256	0.00%