台股 » 個股 » 原相 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

原相

(3227)
可現股當沖
  • 股價
    155.5
  • 漲跌
    ▲1.5
  • 漲幅
    +0.97%
  • 成交量
    492
  • 產業
    上櫃 半導體類股▲1.79%
  • 1023人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
原相 (3227)籌碼相關-日盛-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/071109.5000.00109.5016150.16%
2023/03/310107.832108.00108.00-2608-0.32%
2023/03/2700.001108.50108.00-1625-0.16%
2023/03/240109.0000.00110.0006210.00%
2023/03/220108.2500.00108.5006150.00%
2023/03/2000.001107.50108.00-1615-0.16%
2023/03/171104.5200.00104.5016120.16%
2023/03/101111.5000.00111.0016420.16%
2023/03/0800.004113.25116.50-4629-0.64%
2023/02/2000.000112.00111.5005880.00%
2023/02/150.2108.5000.00108.000.25860.03%
2023/02/140.2108.5000.00110.000.25800.03%
2023/02/131107.4800.00108.0015850.18%
2023/02/090.1110.001109.50110.00-0.9578-0.16%
2023/02/080.3110.001110.00111.50-0.7576-0.12%
2023/02/071110.501109.50110.5005640.00%
2023/02/060.2110.0000.00110.500.25600.04%
2023/02/031112.0000.00113.5015530.18%
2023/02/021111.501112.50111.5005290.00%
2023/02/015109.304109.50109.5014640.22%
2023/01/03198.3000.0097.5014160.24%
2022/12/3000.00195.3096.40-1413-0.24%
2022/12/2000.00197.7098.50-1428-0.23%
2022/12/1600.000.197.2697.80-0.1411-0.03%
2022/12/1500.00197.2099.10-1412-0.24%
2022/12/0500.001101.00100.50-1388-0.26%
2022/12/01197.8000.0097.7013700.27%
2022/11/21193.8000.0093.6013600.28%
2022/11/1700.00192.9093.00-1356-0.28%
2022/11/16192.70190.9092.4003550.00%
2022/11/15191.1000.0091.5013530.28%
2022/11/0700.00683.4084.10-6365-1.64%
2022/11/0400.003082.1383.60-30367-8.16%
2022/11/011483.00182.5083.00133733.48%
2022/10/31181.2000.0080.7013750.27%
2022/10/28979.1000.0079.1093752.39%
2022/10/27979.4000.0079.8093822.36%
2022/10/26978.8000.0078.2093882.32%
2022/08/15194.10194.5094.0005510.00%
2022/08/1100.00189.5089.40-1531-0.19%
2022/08/01292.5500.0092.7025230.38%
2022/07/2500.00892.8092.40-8520-1.54%
2022/07/050.193.00691.9092.00-5.9492-1.20%
2022/07/0100.00396.2791.30-3503-0.60%
2022/05/241111.5000.00110.0015390.19%
2022/05/132111.7500.00113.0025640.35%
2022/05/101111.0000.00111.5015650.18%
2022/04/180127.5000.00129.0005860.01%
2022/04/121132.5000.00134.0015950.17%
2022/03/3000.001142.00141.50-1579-0.17%
2022/03/2800.001138.50139.50-1588-0.17%
2022/03/233142.502142.50141.0015950.17%
2022/03/220141.001140.50141.00-1598-0.17%
2022/03/1500.004133.63133.50-4605-0.66%
2022/02/163139.0000.00139.5037150.42%
2022/01/2500.003137.50137.50-3927-0.32%
2022/01/191144.5000.00144.5019840.10%
2022/01/0700.001146.00146.00-11,030-0.10%
2022/01/0600.001148.00148.00-11,021-0.10%
2022/01/0500.001150.50149.00-11,024-0.10%
2021/12/301153.001152.50152.0001,0200.00%
2021/12/101149.0000.00149.0011,1090.09%
2021/12/0800.002150.00150.50-21,103-0.18%
2021/12/031155.0000.00155.0011,1100.09%
2021/12/0200.000.1155.50152.00-0.11,117-0.01%
2021/11/3000.000.1153.50153.50-0.11,131-0.01%
2021/11/2400.001155.50155.50-11,269-0.08%
2021/11/191158.5000.00156.5011,3150.08%
2021/11/1800.001154.00153.50-11,313-0.08%
2021/11/171153.5000.00155.0011,3410.07%
2021/11/0100.002160.50161.50-21,803-0.11%
2021/10/2700.002156.75158.50-21,968-0.10%
2021/10/262157.2500.00155.0022,0220.10%
2021/10/251154.0000.00154.0012,0710.05%
2021/10/221153.501156.99156.5002,2090.00%
2021/10/2100.000.1153.00149.50-0.12,3740.00%
2021/10/0500.002142.00148.00-23,805-0.05%
2021/09/291153.0000.00153.5014,0860.02%
2021/09/2800.000.1161.00158.00-0.14,2540.00%
2021/09/140.1158.0000.00156.500.14,5330.00%
2021/09/0200.001.1164.66163.50-1.14,742-0.02%
2021/08/3000.001164.04162.50-14,839-0.02%
2021/08/252161.751.1161.41162.000.94,7890.02%
2021/08/200.1153.501152.50150.00-0.94,761-0.02%
2021/08/192153.7500.00153.0024,7250.04%
2021/08/181.1161.642160.25162.00-0.94,698-0.02%
2021/08/173158.0000.00157.5034,7040.06%
2021/08/132161.5000.00160.5024,6620.04%
2021/08/122162.5000.00163.5024,6340.04%
2021/08/112166.0020166.00166.00-184,601-0.39%
2021/08/093182.0000.00181.0034,4970.07%
2021/08/0612187.8800.00187.50124,4650.27%
2021/08/0516190.471192.50192.50154,4570.34%
2021/08/044.1190.7700.00190.004.14,4900.09%
2021/08/0300.001197.00196.50-14,435-0.02%
2021/08/0200.001197.00197.00-14,441-0.02%
2021/07/271217.002214.25209.00-14,246-0.02%
2021/07/261217.0010214.30215.50-94,134-0.22%
2021/07/235202.904200.38199.5013,9220.03%
2021/07/228203.947202.29205.5013,9320.03%
2021/07/213196.173195.00193.5003,8490.00%
2021/07/2000.001193.00194.00-13,806-0.03%
2021/07/191194.501193.00193.5003,7920.00%
2021/07/1615194.5015195.50195.0003,8190.00%
2021/07/152198.001193.50196.5013,8070.03%
2021/07/148209.752211.26208.5063,6960.16%
2021/07/1333210.4732214.00212.5013,5300.03%
2021/07/091200.001203.50200.5003,2560.00%
2021/07/083204.173202.17202.0003,2910.00%
2021/07/062207.752210.00207.0003,3310.00%
2021/07/0500.004206.63209.50-43,431-0.12%
2021/07/0200.001203.00200.50-13,435-0.03%
2021/07/011201.504198.63201.50-33,445-0.09%
2021/06/301196.000.1197.00196.500.93,4850.03%
2021/06/281195.0000.00195.0013,8850.03%
2021/06/231194.0000.00194.5014,1730.02%
2021/06/211192.0000.00191.5014,1430.02%
2021/06/172197.501195.50197.5014,1030.02%
2021/06/1000.001195.50195.50-14,016-0.02%
2021/06/092194.752194.25193.0003,9890.00%
2021/06/072192.753192.17190.50-13,946-0.03%
2021/06/0200.001.2186.17184.50-1.23,848-0.03%
2021/06/011188.003188.00187.00-23,837-0.05%
2021/05/310.1184.0000.00184.000.13,8290.00%
2021/05/281185.005184.00183.00-43,836-0.10%
2021/05/265180.0000.00180.0053,8330.13%
2021/05/2500.001.4179.22179.00-1.43,830-0.04%
2021/05/190.1170.5000.00170.500.13,8460.00%
2021/05/180.1170.0000.00172.000.13,8530.00%
2021/05/140.3176.000.5176.00173.00-0.23,897-0.01%
2021/05/121170.002173.50171.00-13,866-0.03%
2021/05/113176.6700.00175.0033,7940.08%
2021/05/0700.001189.00190.00-13,760-0.03%
2021/05/063182.000.1184.00183.002.93,7820.08%
2021/05/0410183.107185.93185.5033,8830.08%
2021/05/034.1189.062.1189.52187.5023,8470.05%
2021/04/291198.5000.00196.5013,8200.03%
2021/04/288204.6914202.86203.50-63,785-0.16%
2021/04/273202.176.1199.03200.50-3.13,749-0.08%
2021/04/2200.001.1191.41189.00-1.14,020-0.03%
2021/04/214196.6300.00196.5044,1010.10%
2021/04/202197.502198.00197.5004,0910.00%
2021/04/192197.000.1197.00197.001.94,1020.05%
2021/04/151193.502.1192.52193.00-1.14,100-0.03%
2021/04/147.1187.594185.50189.503.14,1040.08%
2021/04/132194.001192.00190.5014,0850.02%
2021/04/123.1201.212206.75197.001.14,0580.03%
2021/04/093.3206.692210.75203.001.33,9590.03%
2021/04/0800.007207.50206.50-73,835-0.18%
2021/04/070.1199.5000.00203.000.13,6700.00%
2021/04/063206.502203.25198.0013,6180.03%
2021/04/015203.603203.33203.0023,5010.06%
2021/03/316.3202.5023202.33204.50-16.83,413-0.49%
2021/03/301195.003195.32194.50-23,070-0.06%
2021/03/295.5195.321196.50193.004.53,0080.15%
2021/03/262.5186.8100.00189.502.52,8440.09%
2021/03/191180.500.1180.50179.000.92,9330.03%
2021/03/181182.001181.52182.0002,9440.00%
2021/03/171182.5000.00182.5012,9970.03%
2021/03/152179.5000.00179.5023,1320.06%
2021/03/114178.631175.50178.5033,2350.09%
2021/03/101174.001175.50174.0003,2900.00%
2021/03/092173.751178.50173.5013,6370.03%
2021/03/082179.002180.50178.5003,7310.00%
2021/03/051178.002176.50178.00-13,776-0.03%
2021/03/032179.0000.00180.0023,9170.05%
2021/02/2600.006181.17183.00-64,054-0.15%
2021/02/2400.005183.60181.50-54,120-0.12%
2021/02/231184.501184.00184.0004,1560.00%
2021/02/2200.001.1185.91186.00-1.14,219-0.03%
2021/02/1910181.502182.00183.0084,3770.18%
2021/02/172183.001182.50181.0014,5400.02%
2021/02/053184.172185.50183.0014,5590.02%
2021/02/0200.001188.00187.50-14,894-0.02%
2021/02/012182.2500.00185.0025,2810.04%
2021/01/291193.003192.00186.50-25,550-0.04%
2021/01/281193.0000.00190.5015,5470.02%
2021/01/261194.002194.75191.50-15,478-0.02%
2021/01/251190.501192.00191.5005,4310.00%
2021/01/222189.502190.00191.5005,4140.00%
2021/01/213189.502189.25186.5015,3820.02%
2021/01/202189.251189.50188.5015,3480.02%
2021/01/1900.001198.50195.50-15,296-0.02%
2021/01/180194.0000.00196.5005,2470.00%
2021/01/156.1197.854203.00193.502.15,1920.04%
2021/01/1400.001197.50200.50-14,878-0.02%
2021/01/121193.505193.00188.50-44,737-0.08%
2021/01/112193.502193.00193.5004,7110.00%
2021/01/066193.0000.00189.0064,6620.13%
2021/01/055196.209195.56195.50-44,630-0.09%
2021/01/041195.001194.50196.5004,6030.00%
2020/12/312191.753191.33192.00-14,568-0.02%
2020/12/302189.5000.00188.0024,5240.04%
2020/12/293189.001187.50187.0024,5440.04%
2020/12/253189.8300.00189.5034,5970.07%
2020/12/242190.251188.00188.0014,6090.02%
2020/12/231187.001187.00190.0004,6130.00%
2020/12/221185.503188.00185.50-24,670-0.04%
2020/12/212184.5000.00185.5024,6700.04%
2020/12/171189.502191.25191.00-14,672-0.02%
2020/12/1600.000193.50192.0004,6750.00%
2020/12/152195.2500.00191.5024,6760.04%
2020/12/143199.834198.63198.00-14,654-0.02%
2020/12/112196.003198.33197.50-14,687-0.02%
2020/12/106204.423202.83200.5034,6730.06%
2020/12/093203.672204.00206.0014,6440.02%
2020/12/083199.333200.00199.0004,5990.00%
2020/12/0700.004199.00197.50-44,645-0.09%
2020/12/042202.001203.00200.0014,6300.02%
2020/12/0315208.4025212.24202.50-104,654-0.21%
2020/12/027200.5730199.87206.00-234,502-0.51%
2020/12/014196.756196.58197.00-24,396-0.05%
2020/11/304198.7500.00197.5044,3700.09%
2020/11/277200.212201.50203.0054,3110.12%
2020/11/264201.882197.50197.5024,2560.05%
2020/11/254195.132195.50196.0024,1440.05%
2020/11/241199.002199.50196.00-14,132-0.02%
2020/11/237198.144198.63199.5034,1470.07%
2020/11/208194.506196.08197.0024,2030.05%
2020/11/195194.5015.1196.18194.00-10.14,203-0.24%
2020/11/189202.6112204.38198.50-34,179-0.07%
2020/11/171199.506199.00199.50-54,057-0.12%
2020/11/1624205.423203.83202.50214,1470.51%
2020/11/134194.007194.64197.00-34,055-0.07%
2020/11/1210199.558199.63198.5024,0310.05%
2020/11/116198.923200.00199.5033,9990.08%
2020/11/1010199.959.1197.51196.500.93,9380.02%
2020/11/098199.8116202.75207.00-83,756-0.21%
2020/11/063.1188.941187.50190.002.13,4150.06%
2020/11/0400.006177.50182.00-63,318-0.18%
2020/11/0300.002174.00173.50-23,337-0.06%
2020/11/021168.0000.00168.5013,4310.03%
2020/10/303174.008171.31170.00-53,534-0.14%
2020/10/2900.002168.50174.50-23,618-0.06%
2020/10/281173.0000.00171.5013,6670.03%
2020/10/271172.0000.00172.5013,7430.03%
2020/10/202175.001175.00175.0014,3850.02%
2020/10/1600.001176.50175.50-14,547-0.02%
2020/10/1400.001181.00181.00-14,771-0.02%
2020/10/131181.0000.00183.5014,8590.02%
2020/10/1200.001181.00183.00-14,940-0.02%
2020/10/066184.675183.00184.0015,4600.02%
2020/10/053182.503182.50182.5005,8460.00%
2020/09/3000.002175.50178.00-26,292-0.03%
2020/09/291174.5000.00174.0016,6030.02%
2020/09/2500.001165.50168.50-17,507-0.01%
2020/09/241172.0000.00171.5017,5790.01%
2020/09/2200.001177.50175.50-17,759-0.01%
2020/09/213184.0000.00181.0037,9530.04%
2020/09/171182.0000.00181.0017,9550.01%
2020/09/151182.501181.50182.0008,0170.00%
2020/09/141182.003181.67183.50-28,004-0.02%
2020/09/102181.0000.00176.0027,9410.03%
2020/09/091176.001174.00179.0007,8800.00%
2020/09/082177.252177.75175.0007,9050.00%
2020/09/072185.002178.00177.5007,8670.00%
2020/09/042172.252172.50172.5007,7300.00%
2020/09/024176.252174.50176.0027,8630.03%
2020/09/013174.503171.33174.5007,8900.00%
2020/08/272173.502174.50173.5008,0400.00%
2020/08/2600.005178.90178.00-58,069-0.06%
2020/08/256174.425175.50175.5018,0350.01%
2020/08/245171.4000.00171.0058,0300.06%
2020/08/212169.002167.00170.5008,1720.00%
2020/08/2000.004168.88164.50-48,358-0.05%
2020/08/192178.2500.00177.5028,2390.02%
2020/08/1812183.295184.00182.0078,2130.09%
2020/08/171190.001192.00187.5008,2190.00%
2020/08/145185.301182.50190.0048,2240.05%
2020/08/136188.2500.00185.0068,1760.07%
2020/08/122188.506187.92191.00-48,153-0.05%
2020/08/118188.5000.00189.0088,1440.10%
2020/08/104196.882194.25194.5028,0840.02%
2020/08/063210.003211.17209.0008,0490.00%
2020/08/053207.835207.50207.50-28,057-0.02%
2020/08/044203.383200.33207.5018,0980.01%
2020/08/034199.002196.50196.0028,0980.02%
2020/07/313195.004196.38200.00-18,085-0.01%
2020/07/304193.753193.83193.5018,0780.01%
2020/07/298195.138193.38191.0008,0600.00%
2020/07/288203.066202.92198.0027,9690.03%
2020/07/274204.384206.38208.0007,8730.00%
2020/07/2410203.751207.50201.0097,8880.11%
2020/07/235208.805208.20207.5007,8600.00%
2020/07/222209.253213.83214.00-17,962-0.01%
2020/07/2110209.204210.75212.0067,9630.08%
2020/07/204198.884201.00202.0007,8590.00%
2020/07/171211.003209.17207.50-27,866-0.03%
2020/07/164213.254213.88210.5007,8900.00%
2020/07/154218.7500.00218.0047,8430.05%
2020/07/143219.002222.75216.5017,8910.01%
2020/07/138233.137230.79226.5017,8310.01%
2020/07/1043232.2446225.16228.00-37,919-0.04%
2020/07/0928.5229.6027233.48223.001.57,6260.02%
2020/07/0812205.0814211.93223.00-27,200-0.03%
2020/07/0719203.8917203.74203.0026,9430.03%
2020/07/062185.256.5190.19193.50-4.56,487-0.07%
2020/07/0300.001178.00176.00-16,292-0.02%
2020/07/021175.002175.00177.00-16,363-0.02%
2020/07/014170.8800.00171.0046,4710.06%
2020/06/303171.1712170.08169.50-96,555-0.14%
2020/06/291163.0000.00163.0016,4550.02%
2020/06/241164.0000.00162.0016,5630.02%
2020/06/231165.503163.17163.50-26,741-0.03%
2020/06/2200.002165.75165.50-26,907-0.03%
2020/06/182161.0000.00162.5027,2240.03%
2020/06/1700.001161.00161.00-17,337-0.01%
2020/06/161162.001162.00162.5007,6020.00%
2020/06/154159.882159.00159.0027,8490.03%
2020/06/123162.502160.75163.0018,0210.01%
2020/06/113166.332164.50164.5018,2690.01%
2020/06/102168.503167.67168.00-18,405-0.01%
2020/06/0916.2172.3815169.43167.001.28,6890.01%
2020/06/082169.252170.25170.0008,8160.00%
2020/06/054170.0025169.86170.00-218,975-0.23%
2020/06/041168.0060167.92168.50-599,089-0.65%
2020/06/039171.001173.50170.0089,2220.09%
2020/06/0283169.851170.50170.50829,2360.89%
2020/06/012167.253168.33167.00-19,286-0.01%
2020/05/291163.5015164.50163.50-149,401-0.15%
2020/05/281166.5010169.30165.00-99,706-0.09%
2020/05/275166.3013168.73172.00-89,732-0.08%
2020/05/262163.5011163.09162.50-99,646-0.09%
2020/05/257161.9300.00163.0079,9100.07%
2020/05/225165.505165.50162.5009,9760.00%
2020/05/211165.009164.50167.00-810,027-0.08%
2020/05/203161.501162.00161.50210,1960.02%
2020/05/1900.0017164.15163.50-1710,423-0.16%
2020/05/1818161.4432159.66161.00-1410,524-0.13%
2020/05/158160.5021161.02162.00-1310,640-0.12%
2020/05/146162.5840161.55160.00-3410,697-0.32%
2020/05/1315164.2031165.76166.00-1610,812-0.15%
2020/05/1216164.561166.00162.501510,8870.14%
2020/05/1126167.871.5167.17167.0024.511,0050.22%
2020/05/083175.1731178.02173.00-2811,154-0.25%
2020/05/073175.175175.90178.00-211,331-0.02%
2020/05/0647174.2800.00174.004711,7600.40%
2020/05/0586173.217175.29177.007912,0330.66%
2020/05/047172.643172.67171.00412,0530.03%
2020/04/302177.005177.60176.50-312,076-0.02%
2020/04/295177.805178.70176.50012,1350.00%
2020/04/282176.503177.33176.50-112,103-0.01%
2020/04/274176.381177.00176.50312,1430.02%
2020/04/242171.503171.67170.50-112,006-0.01%
2020/04/233169.171170.50168.00211,9820.02%
2020/04/223168.004166.75168.50-112,040-0.01%
2020/04/214170.508168.44167.00-412,209-0.03%
2020/04/2000.002172.00172.00-212,178-0.02%
2020/04/178173.002175.50171.00612,3660.05%
2020/04/162172.7532171.06173.00-3012,427-0.24%
2020/04/1540170.5910172.90171.503012,6490.24%
2020/04/147165.074165.75167.50312,3890.02%
2020/04/131167.001168.00162.50012,4990.00%
2020/04/1000.002162.50164.50-212,689-0.02%
2020/04/094166.122164.25161.50212,6810.02%
2020/04/085168.903169.67165.50212,6150.02%
2020/04/078165.889166.33163.50-112,484-0.01%
2020/04/0613149.4213150.73156.50012,3540.00%
2020/04/011142.5000.00142.50112,2100.01%
2020/03/3110140.5010140.50140.50012,0930.00%
2020/03/3013133.6213134.12139.00012,1110.00%
2020/03/273147.163143.83137.50011,9960.00%
2020/03/267141.796141.92143.50111,8580.01%
2020/03/254139.759139.78142.00-511,724-0.04%
2020/03/247126.648126.81129.50-111,536-0.01%
2020/03/239117.397117.00118.00211,4370.02%
2020/03/205124.203125.50124.00211,3860.02%
2020/03/1921120.3323128.61118.50-211,162-0.02%
2020/03/186134.6735143.44131.50-2911,027-0.26%
2020/03/1753148.1742145.33144.501111,0230.10%
2020/03/166158.673151.33145.00310,9480.03%
2020/03/134145.255151.00159.50-111,028-0.01%
2020/03/126158.755162.50156.00111,0730.01%
2020/03/114180.883185.83173.00110,9770.01%
2020/03/104186.003183.33188.50110,8840.01%
2020/03/094190.884192.25179.00010,7200.00%
2020/03/0600.001199.50198.00-110,598-0.01%
2020/03/0512197.252198.50198.001010,5410.09%
2020/03/041192.002193.50196.00-110,485-0.01%
2020/03/0320203.338202.94200.501210,3350.12%
2020/03/025192.209189.28197.00-410,192-0.04%
2020/02/273192.3313188.31186.50-1010,125-0.10%
2020/02/267198.2910197.95191.00-310,115-0.03%
2020/02/251190.5000.00194.5019,9150.01%
2020/02/2420191.5824188.96192.00-49,880-0.04%
2020/02/213190.173190.50190.5009,9490.00%
2020/02/201197.001196.00198.0009,8380.00%
2020/02/1914189.509188.78192.0059,7180.05%
2020/02/1813193.8522190.52187.50-910,056-0.09%
2020/02/176193.0810195.45196.00-49,920-0.04%
2020/02/1423192.659189.67193.50149,8660.14%
2020/02/136190.8300.00187.5069,7320.06%
2020/02/126187.672190.50190.0049,6120.04%
2020/02/115184.7040179.63187.50-359,444-0.37%
2020/02/1016177.7549178.68175.00-339,300-0.35%
2020/02/075177.9013178.19176.50-89,054-0.09%
2020/02/069169.1711166.77170.50-28,653-0.02%
2020/02/0500.007156.64159.00-78,389-0.08%
2020/02/042158.001157.50157.0018,3430.01%
2020/02/033154.502156.50158.0018,2660.01%
2020/01/3100.007160.43161.50-78,165-0.09%
2020/01/306160.252162.00156.5048,0850.05%
2020/01/209167.781167.00168.5087,9500.10%
2020/01/171166.0000.00166.0017,9480.01%
2020/01/1612165.6700.00163.50127,9280.15%
2020/01/157170.002169.00166.5057,8500.06%
2020/01/141164.001165.50165.0007,6210.00%
2020/01/133166.171168.00163.5027,6280.03%
2020/01/107163.5710163.60163.00-37,661-0.04%
2020/01/093155.503160.83162.0007,4500.00%
2020/01/0800.001150.00150.00-17,173-0.01%
2020/01/073152.335153.70154.50-27,157-0.03%
2020/01/069152.4423152.74153.00-146,931-0.20%
2020/01/032150.5000.00148.0026,6690.03%
2020/01/029151.1100.00151.5096,6250.14%
2019/12/316148.172148.00148.0046,6600.06%
2019/12/273151.174151.13151.50-16,568-0.02%
2019/12/261147.501147.50148.0006,4660.00%
2019/12/256147.006148.33150.5006,4190.00%
2019/12/2414145.6800.00145.50146,3090.22%
2019/12/2300.002144.00145.00-26,306-0.03%
2019/12/202142.751144.00141.5016,2650.02%
2019/12/192145.252146.50145.5006,2230.00%
2019/12/1800.002148.75146.50-26,211-0.03%
2019/12/173151.671151.00150.0026,1950.03%
2019/12/162150.754149.25152.00-26,149-0.03%
2019/12/1340150.859148.83149.50316,1920.50%
2019/12/1224152.3821153.95153.0036,2020.05%
2019/12/118145.563148.67151.0056,0460.08%
2019/12/1018144.7517143.88144.0015,8720.02%
2019/12/0920140.4337140.73141.50-175,655-0.30%
2019/12/0619134.843136.83132.00165,3280.30%
2019/12/051134.0000.00134.0015,2850.02%
2019/12/032130.003130.50130.00-15,390-0.02%
2019/11/293132.673130.00130.0005,3460.00%
2019/11/275136.1044136.17135.50-395,299-0.74%
2019/11/2680133.4440133.88135.00405,0900.79%
2019/11/2500.001133.50130.00-14,963-0.02%
2019/11/221131.007128.29131.00-64,821-0.12%
2019/11/211125.5000.00127.5014,7950.02%
2019/11/2022129.6616130.06125.5064,8040.12%
2019/11/193131.5054129.73131.00-514,652-1.10%
2019/11/188131.0656130.06131.00-484,549-1.05%
2019/11/15121126.5249130.86133.50724,4411.62% 大買/
2019/11/1452123.4430122.33122.00223,9910.55%
2019/11/131123.502123.50123.00-14,003-0.02%
2019/11/1200.003122.00123.00-33,984-0.08%
2019/11/112118.5000.00119.0024,0070.05%
2019/11/071123.003122.17120.50-24,052-0.05%
2019/11/062119.5000.00120.0024,0230.05%
2019/11/051122.0000.00120.5014,0480.02%
2019/11/041124.001123.00123.0004,0000.00%
2019/11/0100.005120.70122.00-53,973-0.13%
2019/10/312118.0000.00117.5023,9940.05%
2019/10/301118.501119.50119.5004,0000.00%
2019/10/292118.753118.33118.00-14,042-0.02%
2019/10/282118.7500.00118.0024,0950.05%
2019/10/252121.753120.83119.50-14,087-0.02%
2019/10/2400.005123.40123.00-54,077-0.12%
2019/10/235122.701123.00122.0044,1080.10%
2019/10/2200.003122.50122.00-34,132-0.07%
2019/10/213123.501123.50121.0024,2380.05%
2019/10/185122.409122.89122.00-44,151-0.10%
2019/10/176118.254117.50119.0023,8830.05%
2019/10/163117.831117.50117.0023,8880.05%
2019/10/1511117.4113116.38118.00-23,852-0.05%
2019/10/1400.001115.00113.50-13,816-0.03%
2019/10/0900.002112.75112.50-23,869-0.05%
2019/10/071117.503117.67116.00-23,964-0.05%
2019/09/273111.8300.00111.5034,0990.07%
2019/09/261115.0000.00114.0014,1220.02%
2019/09/251114.502115.00114.50-14,143-0.02%
2019/09/243117.171116.50116.5024,2100.05%
2019/09/233118.5000.00118.0034,2050.07%
2019/09/208118.382118.25117.5064,1910.14%
2019/09/191118.0016118.00117.50-154,148-0.36%
2019/09/183119.6700.00118.0034,1340.07%
2019/09/174117.387117.86119.00-34,116-0.07%
2019/09/161116.001115.50115.5004,0160.00%
2019/09/122115.002114.00114.0004,0070.00%
2019/09/111113.501114.50114.0004,0550.00%
2019/09/0900.007113.71115.00-74,171-0.17%
2019/09/062113.502115.50112.0004,0850.00%
2019/09/0500.001109.00108.50-13,924-0.03%
2019/09/0400.002110.00110.00-24,030-0.05%
2019/09/0300.001112.00108.50-14,098-0.02%
2019/09/0211110.1812110.29110.50-14,260-0.02%
2019/08/301107.001108.00107.5004,3760.00%
2019/08/291106.002107.00107.00-14,840-0.02%
2019/08/271108.5000.00107.5015,1090.02%
2019/08/262108.503107.50107.00-15,243-0.02%
2019/08/232109.003109.17109.50-15,384-0.02%
2019/08/221107.001109.00106.0005,3790.00%
2019/08/2100.002108.00107.50-25,468-0.04%
2019/08/2000.001107.50107.00-15,564-0.02%
2019/08/1900.001105.00105.00-15,688-0.02%
2019/08/163102.1700.00103.0035,9180.05%
2019/08/154101.5000.00102.0046,0880.07%
2019/08/145106.8000.00104.5056,2130.08%
2019/08/122109.501109.00108.5016,4910.02%
2019/08/086115.088114.69115.00-26,514-0.03%
2019/08/078112.758112.06113.0006,5790.00%
2019/08/0600.004103.50110.50-46,832-0.06%
2019/08/0510108.5511113.32108.00-17,161-0.01%
2019/08/021112.002110.50112.50-17,446-0.01%
2019/07/304107.8800.00106.5048,1810.05%
2019/07/295112.006113.17111.00-18,434-0.01%
2019/07/262112.501113.00113.0018,7370.01%
2019/07/2500.000.6111.50111.50-0.68,800-0.01%
2019/07/242108.2500.00108.0028,7960.02%
2019/07/236110.171110.50110.0058,8280.06%
2019/07/2210114.0000.00114.50108,7300.11%
2019/07/190.2114.001113.00114.00-0.88,762-0.01%
2019/07/181112.0000.00112.0018,9090.01%
2019/07/173.2113.841114.00114.002.28,9360.02%
2019/07/162114.7500.00113.5029,0890.02%
2019/07/151116.0000.00115.5019,3610.01%
2019/07/126112.506114.00114.5009,3390.00%
2019/07/111112.001112.50112.0009,4300.00%
2019/07/091116.5000.00114.0019,3170.01%
2019/07/082117.0000.00116.0029,2740.02%
2019/07/051119.0000.00119.5019,2320.01%
2019/07/031122.0000.00123.5019,1310.01%
2019/07/026127.007127.71126.00-19,104-0.01%
2019/07/015127.508126.69127.50-39,066-0.03%
2019/06/2800.003123.50123.00-39,015-0.03%
2019/06/261120.501119.00122.0008,9720.00%
2019/06/2400.001121.50120.50-18,914-0.01%
2019/06/210.2119.5000.00119.500.28,8200.00%
2019/06/193123.003123.00123.0008,7210.00%
2019/06/182121.004121.75120.50-28,629-0.02%
2019/06/171118.001118.00117.5008,4670.00%
2019/06/142118.502119.50117.5008,4490.00%
2019/06/132117.502118.50119.0008,4370.00%
2019/06/122118.753117.83118.00-18,376-0.01%
2019/06/117115.714115.25115.0038,2570.04%
2019/06/1010113.459114.94116.0018,1790.01%
2019/06/062111.506112.83113.50-47,966-0.05%
2019/06/0518118.0333115.74113.50-157,802-0.19%
2019/06/0411125.5912126.92124.50-17,322-0.01%
2019/06/035125.804126.88125.5017,1290.01%
2019/05/3110127.2510126.05128.5007,0430.00%
2019/05/3022126.9510126.75127.50126,9020.17%
2019/05/294122.7500.00122.5046,7050.06%
2019/05/281120.001120.00122.5006,6550.00%
2019/05/271119.5000.00120.5016,5460.02%
2019/05/244125.381126.00122.5036,4480.05%
2019/05/2332123.0629122.43127.5036,3590.05%
2019/05/226127.086126.67121.5006,1680.00%
2019/05/211120.502124.00126.00-16,030-0.02%
2019/05/201119.505118.40125.00-45,873-0.07%
2019/05/175123.606122.33121.00-15,678-0.02%
2019/05/1600.001130.00127.50-15,504-0.02%
2019/05/1512130.2917130.47130.50-55,403-0.09%
2019/05/147122.148124.94130.00-15,213-0.02%
2019/05/133124.5015123.57124.50-124,929-0.24%
2019/05/1020121.006121.00121.00144,5780.31%
2019/05/0910114.3512115.00110.00-24,249-0.05%
2019/05/083114.0000.00114.0033,8380.08%
2019/05/0713113.1511111.91113.5023,6570.05%
2019/05/066113.585113.70109.0013,4250.03%
2019/05/032110.252109.25112.5003,1010.00%
2019/05/021102.50198.60103.0002,7830.00%
2019/04/3000.002097.6098.70-202,684-0.75%
2019/04/2600.003799.3999.10-372,545-1.45%
2019/04/251103.005102.50103.00-42,526-0.16%
2019/04/247103.006104.50102.0012,5900.04%
2019/04/2310101.501199.09101.00-12,459-0.04%
2019/04/2241101.2930101.50100.50112,4100.46%
2019/04/1971100.064199.44100.00302,2291.35%
2019/04/18692.10794.3692.10-11,925-0.05%
2019/04/176494.466294.4894.4021,9000.11%
2019/04/16291.20391.1391.20-11,769-0.06%
2019/04/1000.00490.1090.10-41,784-0.22%
2019/04/08192.8000.0092.1011,7770.06%
2019/03/2700.00187.7088.00-11,731-0.06%
2019/03/25186.7000.0086.9011,7660.06%
2019/02/2200.00392.7091.60-32,336-0.13%
2019/02/21495.80295.9095.6022,2810.09%
2019/02/201294.571394.5994.20-12,263-0.04%
2019/01/302092.3000.0091.20202,2350.89%
2019/01/29091.9000.0091.7002,2690.00%
2019/01/2100.00193.0093.50-12,401-0.04%
2019/01/1700.00192.0090.90-12,416-0.04%
2019/01/16193.0000.0092.6012,3930.04%
2019/01/1000.00186.0085.40-12,297-0.04%
2019/01/08184.10183.9083.9002,3210.00%
2019/01/0700.00185.9087.40-12,331-0.04%
2019/01/04282.05183.0082.6012,3740.04%
2019/01/0300.00185.5085.00-12,423-0.04%
2019/01/02187.5000.0087.6012,4920.04%
2018/12/24288.00188.5088.5012,7010.04%
2018/12/20185.60186.1084.8002,6880.00%
2018/12/19187.7000.0087.1012,6690.04%
2018/12/17194.00292.5091.50-12,688-0.04%
2018/12/14192.3000.0092.3012,7220.04%
2018/12/1000.00191.1090.00-12,755-0.04%
2018/12/07192.0000.0092.8012,7700.04%
2018/12/06294.4000.0091.2022,8040.07%
2018/12/037100.20799.3199.1002,8650.00%
2018/11/301594.502094.2395.00-52,795-0.18%
2018/11/29691.381292.1291.20-62,711-0.22%
2018/11/281287.281087.0189.0022,5870.08%
2018/11/14279.50179.3079.1012,7550.04%
2018/11/13179.60179.8080.3002,8260.00%
2018/11/09585.2000.0084.0052,9270.17%
2018/11/0800.00588.6085.90-53,046-0.16%
2018/11/0700.00588.9088.40-53,166-0.16%
2018/11/021186.32287.7088.0093,5030.26%
2018/11/0100.00184.1085.00-13,602-0.03%
2018/10/23180.5000.0080.5013,8960.03%
2018/10/19277.70279.4580.0003,9060.00%
2018/10/18182.10182.0080.6003,9080.00%
2018/10/1700.00282.7081.40-23,909-0.05%
2018/10/16280.50181.3081.2013,9220.03%
2018/10/15179.40179.8080.0003,9780.00%
2018/10/12082.00178.0079.10-13,962-0.03%
2018/10/11177.701177.7577.60-103,906-0.26%
2018/10/09185.7000.0086.2013,8550.03%
2018/10/053102.3000.0099.9033,7260.08%
2018/10/044109.632109.75111.0023,6220.06%
2018/10/0312108.2514109.07109.00-23,621-0.06%
2018/10/021112.0000.00112.0013,6020.03%
2018/09/282113.0000.00113.0023,6320.06%
2018/09/251111.5000.00112.5013,6670.03%
2018/09/206109.008111.56109.50-23,664-0.05%
2018/09/1900.001119.00117.00-13,620-0.03%
2018/09/182118.0000.00117.5023,6330.06%
2018/09/144119.007117.86120.00-33,645-0.08%
2018/09/1311114.4500.00114.50113,6050.31%
2018/09/126113.3300.00112.0063,5980.17%
2018/09/111118.0000.00118.5013,5810.03%
2018/09/102118.501121.00116.5013,5960.03%
2018/09/076125.423126.00122.5033,5890.08%
2018/09/0500.001123.00125.50-13,597-0.03%
2018/09/0400.001125.00124.00-13,773-0.03%
2018/09/0300.003125.00122.00-33,826-0.08%
2018/08/303129.0000.00127.0034,1660.07%
2018/08/292128.001128.50129.0014,0900.02%
2018/08/282127.503127.33127.50-14,057-0.02%
2018/08/271125.501126.50126.5004,0570.00%
2018/08/241126.0000.00126.5014,0540.02%
2018/08/2300.002126.25124.00-24,023-0.05%
2018/08/221127.502129.00127.00-14,008-0.02%
2018/08/2100.001126.50127.00-13,975-0.03%
2018/08/201131.001128.50128.0003,9130.00%
2018/08/171129.0000.00127.0013,8560.03%
2018/08/163129.332127.50127.5013,8320.03%
2018/08/159132.338131.31132.5013,7910.03%
2018/08/142130.003129.00131.00-13,675-0.03%
2018/08/135123.402122.00127.0033,5670.08%
2018/08/1000.003125.33126.00-33,481-0.09%
2018/08/091126.003125.83125.00-23,377-0.06%
2018/08/0800.005123.70124.50-53,252-0.15%
2018/08/0700.002120.00120.50-23,101-0.06%
2018/08/063122.835122.00121.50-23,075-0.07%
2018/08/0300.005118.70120.00-52,950-0.17%
2018/08/022113.751115.50112.5012,8370.04%
2018/08/0100.001116.00115.00-12,790-0.04%
2018/07/301112.5000.00110.5012,7410.04%
2018/07/243110.501110.00112.0022,7800.07%
2018/07/232109.004109.00109.00-22,782-0.07%
2018/07/201112.0000.00112.0012,7840.04%
2018/07/195108.206108.50107.50-12,742-0.04%
2018/07/161113.5000.00112.5012,7820.04%
2018/07/1300.001112.50112.50-12,773-0.04%
2018/07/111110.5000.00109.5012,7720.04%
2018/07/095109.0000.00108.0052,7750.18%
2018/07/0500.001107.00105.00-12,746-0.04%
2018/07/031110.0000.00109.0012,7540.04%
2018/06/291114.0000.00114.0012,7510.04%
2018/06/224115.006115.00115.50-22,681-0.07%
2018/06/2000.004120.25116.50-42,710-0.15%
2018/06/196120.502123.25119.5042,7100.15%
2018/06/1400.001127.00126.00-12,640-0.04%
2018/06/133129.331126.00125.5022,6150.08%
2018/06/127125.433123.00128.5042,5870.15%
2018/06/1100.001123.00121.50-12,412-0.04%
2018/06/082124.0037123.68124.00-352,390-1.46%
2018/06/0730120.5022121.52123.5082,2410.36%
2018/06/056110.5000.00110.5062,0950.29%
2018/05/315109.8000.00108.0052,2500.22%
2018/05/3000.001110.00109.00-12,249-0.04%
2018/05/292112.0000.00111.5022,2390.09%
2018/05/281114.001115.00114.0002,2450.00%
2018/05/241111.002111.50110.50-12,274-0.04%
2018/05/236113.5000.00113.0062,2650.26%
2018/05/2212118.1300.00117.50122,2810.53%
2018/05/215121.807122.50121.00-22,302-0.09%
2018/05/185121.8014123.29122.00-92,291-0.39%
2018/05/171120.0000.00119.0012,2840.04%
2018/05/161122.501120.00119.0002,3100.00%
2018/05/1400.001121.00120.50-12,436-0.04%
2018/05/111119.0000.00118.0012,4450.04%
2018/05/101118.0000.00118.0012,4870.04%
2018/05/071120.0000.00117.5012,7450.04%
2018/05/044119.754118.75120.0002,7470.00%
2018/05/0300.001115.50119.50-12,756-0.04%
2018/04/302114.002116.50114.0002,7950.00%
2018/04/271112.502112.50113.50-12,947-0.03%
2018/04/262111.002110.00109.0002,9650.00%
2018/04/252111.501109.00113.5012,9830.03%
2018/04/243110.177110.86106.00-43,034-0.13%
2018/04/237114.861111.50112.0063,0500.20%
2018/04/2000.001118.50118.50-13,036-0.03%
2018/04/1300.002122.00122.00-23,489-0.06%
2018/04/111119.0000.00118.5013,6840.03%
2018/04/1000.004122.50117.50-43,709-0.11%
2018/04/0900.001123.00124.00-13,746-0.03%
2018/04/035122.901125.00122.5043,7830.11%
2018/03/3000.002125.00123.50-23,952-0.05%
2018/03/291126.0000.00124.5014,0480.02%
2018/03/2700.001129.00128.50-14,132-0.02%
2018/03/235120.401121.00121.0044,2370.09%
2018/03/217130.5000.00130.5074,3970.16%
2018/03/191133.0000.00132.0014,6780.02%
2018/03/162136.005136.00134.50-34,849-0.06%
2018/03/142136.005133.70132.50-35,086-0.06%
2018/03/134132.632132.00134.0025,2300.04%
2018/03/0810130.458135.00129.5025,6250.04%
2018/03/061127.001128.00128.5005,7810.00%
2018/03/0500.001126.00125.50-15,914-0.02%
2018/03/021126.001126.50127.0006,1380.00%
2018/02/271131.001130.00129.5006,6140.00%
2018/02/261129.0000.00126.5016,7960.01%
2018/02/221126.506129.42129.00-57,509-0.07%
2018/02/094114.755119.20118.50-18,408-0.01%
2018/02/083125.501126.50126.0028,5810.02%
2018/02/071128.504130.13126.00-38,607-0.03%
2018/02/0610126.257126.71123.5038,5920.03%
2018/02/053135.501136.50137.0028,5540.02%
2018/02/023141.334141.38141.00-18,617-0.01%
2018/02/0100.001143.00143.50-18,739-0.01%
2018/01/315137.007138.43138.50-28,662-0.02%
2018/01/304139.883140.83139.0018,9610.01%
2018/01/292136.502137.25138.0008,9500.00%
2018/01/2600.001135.50135.50-18,961-0.01%
2018/01/242135.006135.58136.00-48,995-0.04%
2018/01/2311137.0010138.75136.5019,1240.01%
2018/01/2200.001133.00134.50-19,027-0.01%
2018/01/193132.6700.00132.0039,1420.03%
2018/01/183136.172137.00135.5019,1560.01%
2018/01/1700.002134.25135.00-29,212-0.02%
2018/01/161132.504132.38132.00-39,317-0.03%
2018/01/151132.0010134.00134.00-99,397-0.10%
2018/01/1200.003134.83134.50-39,488-0.03%
2018/01/111129.001131.00130.0009,6900.00%
2018/01/103130.1700.00128.0039,6660.03%
2018/01/0915132.178131.88132.5079,6070.07%
2018/01/0815143.533144.00140.00129,5280.13%
2018/01/054152.882155.25151.0029,5980.02%
2018/01/043152.0000.00150.5039,5630.03%
2018/01/031152.001151.00151.0009,5820.00%
〈原相法說〉滑鼠出貨續強 Q1營收僅小減Anue鉅亨-2024/02/06
〈原相法說〉業外干擾去年Q4獲利微減 全年賺逾半股本Anue鉅亨-2024/02/06
原相 相關文章