欣銓 (3264)-日盛-三重券商分點個股進出

台股 » 個股 » 欣銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣銓

(3264)

可現股當沖

股價
78.4
漲跌
▼0.9
漲幅
-1.13%
成交量
2,222張
產業
上櫃半導體類股
968人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣銓 (3264)籌碼相關－日盛-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-三重券商分點個股進出
日盛-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	0.00	12	58.35	58.30	-12	5,139	-0.23%
2023/03/31	2	57.65	0	0.00	57.50	2	5,082	0.04%
2023/03/30	1.3	57.09	3	57.00	57.40	-1.7	5,037	-0.03%
2023/03/29	2.2	56.09	0	0.00	56.00	2.2	5,003	0.04%
2023/03/28	0	0.00	3	55.60	56.10	-3	4,986	-0.06%
2023/03/27	11	56.63	0	0.00	56.70	11	4,901	0.22%
2023/03/22	1.1	57.83	0	0.00	57.70	1.1	4,696	0.02%
2023/03/21	0.2	58.08	1	57.40	58.00	-0.8	4,642	-0.02%
2023/03/20	1	58.50	0	0.00	57.60	1	4,600	0.02%
2023/03/17	0	0.00	2	57.20	57.70	-2	4,536	-0.04%
2023/03/16	5	58.62	3	58.53	57.20	2	4,434	0.05%
2023/03/15	0	0.00	11	59.00	58.50	-11	4,213	-0.26%
2023/03/13	2	57.35	0	0.00	57.40	2	3,957	0.05%
2023/03/10	12	57.11	4	56.50	56.50	8	3,845	0.21%
2023/03/09	1	58.90	0	0.00	59.40	1	3,717	0.03%
2023/03/08	0	0.00	11	60.20	59.60	-11	3,611	-0.30%
2023/03/07	6	58.48	0	0.00	58.90	6	3,442	0.17%
2023/03/06	0	0.00	2	57.00	56.90	-2	3,315	-0.06%
2023/03/02	0	0.00	3	54.90	54.90	-3	3,274	-0.09%
2023/02/24	4	56.23	0	0.00	56.10	4	3,275	0.12%
2023/02/23	2	55.50	0	0.00	56.10	2	3,201	0.06%
2023/02/20	0	0.00	0	55.00	54.80	0	3,236	0.00%
2023/02/13	0	0.00	3	55.50	55.90	-3	3,474	-0.09%
2023/02/08	3	56.10	0	0.00	56.10	3	3,639	0.08%
2023/02/07	0	0.00	1	56.40	56.40	-1	3,581	-0.03%
2023/02/03	0	0.00	3	55.10	55.10	-3	3,748	-0.08%
2023/02/02	0	0.00	2	55.20	54.70	-2	3,735	-0.05%
2023/02/01	0	0.00	1	53.60	53.90	-1	3,795	-0.03%
2023/01/30	0	0.00	2	52.75	53.00	-2	3,744	-0.05%
2023/01/11	0	0.00	1	50.50	50.50	-1	3,854	-0.03%
2022/12/29	0	0.00	1	47.45	48.30	-1	4,076	-0.02%
2022/12/20	0	0.00	11	48.77	48.20	-11	4,195	-0.26%
2022/12/19	0	0.00	30	50.15	50.10	-30	4,203	-0.71%
2022/12/16	10	50.00	1	49.95	50.70	9	4,206	0.21%
2022/12/15	20	50.60	1	50.50	50.60	19	4,210	0.45%
2022/12/09	3	50.80	0	0.00	50.30	3	4,294	0.07%
2022/12/07	1	50.60	0	0.00	50.10	1	4,324	0.02%
2022/12/05	11	51.75	1	52.10	52.10	10	4,321	0.23%
2022/12/02	0	0.00	1	50.90	51.00	-1	4,380	-0.02%
2022/12/01	1	50.30	0	0.00	50.30	1	4,376	0.02%
2022/11/30	1	49.90	0	0.00	49.80	1	4,355	0.02%
2022/11/28	1	49.80	2	51.05	49.65	-1	4,372	-0.02%
2022/11/25	2	49.90	0	0.00	50.10	2	4,293	0.05%
2022/11/24	0	0.00	3	48.65	49.25	-3	4,259	-0.07%
2022/11/23	1	50.10	0	0.00	50.10	1	4,175	0.02%
2022/11/16	1	49.95	6	49.68	50.00	-5	4,132	-0.12%
2022/11/15	1	48.95	0	0.00	48.90	1	4,093	0.02%
2022/11/14	0	0.00	1	48.60	48.70	-1	4,045	-0.02%
2022/11/11	0	0.00	3	48.40	48.35	-3	3,975	-0.08%
2022/11/10	3	46.35	0	0.00	46.75	3	3,816	0.08%
2022/11/09	0	0.00	6	45.94	46.15	-6	3,794	-0.16%
2022/11/08	0	0.00	1	45.90	45.30	-1	3,716	-0.03%
2022/11/07	1	44.90	0	0.00	44.85	1	3,619	0.03%
2022/11/04	0	0.00	0.4	44.00	44.65	-0.4	3,607	-0.01%
2022/11/02	5	44.45	5	44.00	43.85	0	3,611	0.00%
2022/11/01	2	43.23	5.3	43.22	43.95	-3.3	3,661	-0.09%
2022/10/31	5	42.03	2	41.85	41.85	3	3,563	0.08%
2022/10/28	6	41.69	3	42.68	41.65	3	3,615	0.08%
2022/10/27	1	40.60	1	40.30	40.60	0	3,500	0.00%
2022/10/26	2	39.83	2	40.23	39.70	0	3,520	0.00%
2022/10/25	1	40.45	2	40.58	39.75	-1	3,551	-0.03%
2022/10/24	0	0.00	0.3	39.50	39.70	-0.3	3,576	-0.01%
2022/10/20	1	38.75	1	38.10	38.85	0	3,572	0.00%
2022/10/19	1	39.20	1	39.40	39.30	0	3,566	0.00%
2022/10/18	3	40.12	1	39.85	40.15	2	3,549	0.06%
2022/10/17	0	0.00	2	40.70	40.85	-2	3,529	-0.06%
2022/10/14	0	0.00	1	39.95	40.70	-1	3,541	-0.03%
2022/10/12	1	40.20	0	0.00	40.15	1	3,611	0.03%
2022/10/11	4	42.05	0	0.00	41.00	4	3,652	0.11%
2022/10/07	0	0.00	1	44.20	44.25	-1	3,672	-0.03%
2022/10/06	0	0.00	2	43.85	44.15	-2	3,702	-0.05%
2022/10/05	1	44.20	4	44.05	43.60	-3	3,719	-0.08%
2022/10/04	3	43.43	0	0.00	43.40	3	3,743	0.08%
2022/10/03	0	0.00	2	42.40	42.50	-2	3,799	-0.05%
2022/09/28	0	40.05	1	41.10	39.40	-1	3,851	-0.03%
2022/09/27	1	41.15	0	0.00	41.40	1	3,850	0.03%
2022/09/22	0	0.00	1	43.50	43.80	-1	3,907	-0.03%
2022/09/21	1	43.55	0	0.00	43.20	1	3,920	0.03%
2022/09/20	2	43.98	0	0.00	44.05	2	3,940	0.05%
2022/09/14	1	45.20	1	46.30	46.80	0	4,046	0.00%
2022/09/13	1	46.80	0	0.00	46.70	1	4,061	0.02%
2022/09/12	0	0.00	1	46.75	46.65	-1	4,086	-0.02%
2022/09/08	1	44.05	1	45.10	46.00	0	4,072	0.00%
2022/09/06	1	43.95	0	0.00	43.25	1	4,107	0.02%
2022/09/05	6	43.71	0	0.00	43.50	6	4,158	0.14%
2022/08/29	0	0.00	1	44.95	44.80	-1	4,249	-0.02%
2022/08/25	1	45.50	0	0.00	46.10	1	4,437	0.02%
2022/08/22	0	0.00	6	44.75	44.80	-6	4,663	-0.13%
2022/08/18	0	0.00	1	45.30	45.65	-1	4,581	-0.02%
2022/08/17	1	46.35	1.1	46.25	45.85	-0.1	4,553	0.00%
2022/08/16	1	45.70	0	0.00	45.60	1	4,514	0.02%
2022/08/15	2	44.85	7	44.79	44.95	-5	4,458	-0.11%
2022/08/11	0	0.00	1	43.30	43.50	-1	4,350	-0.02%
2022/08/10	6	43.20	1	43.40	43.00	5	4,290	0.12%
2022/08/09	1	43.10	0	0.00	43.50	1	4,269	0.02%
2022/08/08	0.1	43.25	4	43.30	43.50	-3.9	4,212	-0.09%
2022/08/05	1	41.45	1	41.80	41.50	0	4,074	0.00%
2022/08/04	0	0.00	0	41.25	41.00	0	4,032	0.00%
2022/08/03	0	0.00	2	40.15	40.80	-2	3,925	-0.05%
2022/08/01	0	0.00	1	41.25	41.20	-1	3,837	-0.03%
2022/07/28	0	0.00	0	39.65	39.90	0	3,698	0.00%
2022/07/27	0	0.00	0	38.53	39.40	0	3,638	0.00%
2022/07/26	2	38.80	0	0.00	38.30	2	3,615	0.06%
2022/07/22	1	40.15	5	40.20	40.15	-4	3,526	-0.11%
2022/07/20	4	40.34	1	40.15	39.60	3	3,490	0.09%
2022/07/18	0	0.00	1	38.10	38.70	-1	3,375	-0.03%
2022/07/14	1	35.35	0	0.00	36.25	1	3,222	0.03%
2022/07/11	0	0.00	1	37.35	36.60	-1	3,088	-0.03%
2022/07/08	1	36.05	2	36.50	37.25	-1	3,019	-0.03%
2022/07/05	2	34.90	0	0.00	35.10	2	2,965	0.07%
2022/07/04	1	34.75	1	34.55	34.55	0	2,940	0.00%
2022/07/01	0	0.00	1	34.55	34.55	-1	2,934	-0.03%
2022/06/28	0	0.00	1	37.80	37.95	-1	2,805	-0.04%
2022/06/27	4	39.11	0	0.00	39.00	4	2,781	0.14%
2022/06/20	0	0.00	2	41.23	40.35	-2	2,576	-0.08%
2022/06/16	3	45.63	0	0.00	44.70	3	2,470	0.12%
2022/06/10	0	0.00	20	51.00	51.10	-20	2,266	-0.88%
2022/06/09	2	50.50	2	50.70	50.50	0	2,219	0.00%
2022/06/07	0	0.00	0.1	49.65	50.00	-0.1	2,161	0.00%
2022/06/06	3	49.43	0	0.00	50.20	3	2,140	0.14%
2022/06/02	21.1	50.39	0	0.00	50.40	21.1	2,125	0.99%
2022/06/01	2	48.55	0	0.00	49.60	2	1,963	0.10%
2022/05/31	3	48.08	2	47.83	48.25	1	1,806	0.06%
2022/05/27	1	45.10	0	0.00	45.10	1	1,688	0.06%
2022/04/21	3	47.22	0	0.00	47.10	3	2,349	0.13%
2022/04/20	0	0.00	3	46.90	47.10	-3	2,418	-0.12%
2022/04/12	1	46.55	0	0.00	46.10	1	2,646	0.04%
2022/04/11	3.1	48.09	3	48.95	47.60	0.1	2,621	0.00%
2022/04/07	1	48.85	0	0.00	48.20	1	2,655	0.04%
2022/03/22	1	50.10	1	49.90	50.20	0	2,784	0.00%
2022/03/21	1	50.80	1	50.40	50.30	0	2,829	0.00%
2022/03/18	0	0.00	5	50.40	50.40	-5	2,895	-0.17%
2022/03/15	1	49.30	0	0.00	48.75	1	2,870	0.03%
2022/03/08	2	48.38	0	0.00	48.30	2	3,136	0.06%
2022/03/07	1	50.00	1	50.10	50.00	0	3,153	0.00%
2022/03/04	1	51.70	2	51.70	51.70	-1	3,246	-0.03%
2022/03/01	1	51.40	0	0.00	51.30	1	3,507	0.03%
2022/02/24	1	50.20	0	0.00	49.20	1	3,643	0.03%
2022/02/22	0.7	50.10	0	0.00	50.00	0.7	3,815	0.02%
2022/02/17	2	52.10	0	0.00	51.70	2	3,931	0.05%
2022/02/16	1	51.80	0	0.00	51.70	1	4,002	0.02%
2022/02/14	1	51.50	0	0.00	51.60	1	4,139	0.02%
2022/02/09	0	0.00	1	54.10	54.40	-1	4,347	-0.02%
2022/01/13	1	51.70	0	0.00	51.70	1	5,598	0.02%
2022/01/07	1	52.90	0	0.00	52.70	1	5,829	0.02%
2021/12/30	1	55.50	0	0.00	55.50	1	6,197	0.02%
2021/12/29	1	55.50	0	0.00	55.70	1	6,262	0.02%
2021/12/28	0	0.00	0	55.60	55.20	0	6,429	0.00%
2021/12/24	0	0.00	2	55.20	55.30	-2	6,582	-0.03%
2021/12/23	5	55.00	0	0.00	54.80	5	6,681	0.07%
2021/12/22	0	0.00	2	55.60	55.50	-2	6,810	-0.03%
2021/12/20	1	54.40	0	0.00	54.10	1	6,999	0.01%
2021/12/15	1	53.90	0	0.00	54.30	1	7,325	0.01%
2021/12/14	1	53.40	0	0.00	53.50	1	7,377	0.01%
2021/12/13	0	0.00	1	55.70	55.10	-1	7,484	-0.01%
2021/12/10	2	56.05	0	0.00	55.80	2	7,661	0.03%
2021/12/09	0	0.00	1	55.90	55.70	-1	7,878	-0.01%
2021/12/08	0	0.00	5	56.00	56.30	-5	7,967	-0.06%
2021/12/07	4	55.90	0	0.00	55.60	4	8,109	0.05%
2021/12/03	0	0.00	5	57.34	57.60	-5	8,616	-0.06%
2021/12/02	1	56.70	0	0.00	56.90	1	8,791	0.01%
2021/12/01	0	0.00	2	56.00	56.70	-2	9,061	-0.02%
2021/11/29	6	54.20	0	0.00	54.40	6	9,701	0.06%
2021/11/26	3	53.70	0	0.00	53.00	3	10,180	0.03%
2021/11/25	2	55.05	0	0.00	54.90	2	10,603	0.02%
2021/11/24	1	55.80	0	0.00	56.00	1	12,244	0.01%
2021/11/23	2	56.60	0	0.00	56.00	2	13,642	0.01%
2021/11/22	3	57.70	1	55.80	57.60	2	13,796	0.01%
2021/11/19	1	56.80	0	0.00	56.60	1	13,942	0.01%
2021/11/18	2	57.70	0	0.00	57.30	2	14,141	0.01%
2021/11/17	2	57.80	0	0.00	57.70	2	14,253	0.01%
2021/11/16	0	0.00	9	57.50	57.40	-9	14,345	-0.06%
2021/11/15	0	0.00	2	58.00	58.30	-2	14,469	-0.01%
2021/11/12	1	57.20	0	0.00	57.20	1	14,623	0.01%
2021/11/09	1	58.80	0	0.00	58.50	1	14,990	0.01%
2021/11/08	2	59.40	1	60.40	58.90	1	15,168	0.01%
2021/11/05	1	59.80	7	61.03	61.30	-6	15,129	-0.04%
2021/11/04	0	0.00	2	60.00	59.50	-2	15,237	-0.01%
2021/11/03	4	58.00	3	58.70	58.20	1	15,291	0.01%
2021/11/02	1	60.20	2	60.55	59.80	-1	15,548	-0.01%
2021/11/01	3	60.63	1	60.30	61.50	2	15,592	0.01%
2021/10/29	20	60.01	8	60.18	59.40	12	15,652	0.08%
2021/10/28	3	57.73	0	0.00	57.70	3	15,872	0.02%
2021/10/26	0	0.00	3	56.93	56.80	-3	16,845	-0.02%
2021/10/22	1	58.20	1	56.90	57.70	0	17,212	0.00%
2021/10/19	1	57.00	0	0.00	57.50	1	17,857	0.01%
2021/10/18	0	0.00	3	57.37	55.40	-3	18,163	-0.02%
2021/10/15	2	57.20	6	56.62	56.70	-4	18,840	-0.02%
2021/10/13	1	52.90	1	53.40	53.50	0	20,004	0.00%
2021/10/12	5	52.76	1	54.20	52.90	4	20,096	0.02%
2021/10/08	3	55.97	0	0.00	55.90	3	20,389	0.01%
2021/10/07	1	56.10	0	0.00	56.30	1	21,687	0.00%
2021/10/04	1	55.70	2	55.35	54.70	-1	22,591	0.00%
2021/10/01	0	0.00	3	57.37	55.70	-3	22,740	-0.01%
2021/09/30	0	0.00	4	58.30	58.50	-4	22,859	-0.02%
2021/09/29	1	57.00	1	58.70	57.20	0	22,762	0.00%
2021/09/27	1	61.00	0	0.00	60.50	1	22,617	0.00%
2021/09/24	6	62.67	2	62.00	62.90	4	22,495	0.02%
2021/09/22	0	0.00	7	60.27	59.60	-7	22,350	-0.03%
2021/09/17	3	62.17	0	0.00	62.40	3	22,326	0.01%
2021/09/16	5	63.50	5	61.80	61.80	0	22,421	0.00%
2021/09/14	0	0.00	3	64.80	64.60	-3	22,151	-0.01%
2021/09/13	1	64.40	2	64.70	64.00	-1	21,953	0.00%
2021/09/10	3	65.60	1	65.60	65.60	2	21,916	0.01%
2021/09/09	10	65.74	7	65.47	66.40	3	21,738	0.01%
2021/09/08	2	65.65	5	63.74	63.00	-3	21,414	-0.01%
2021/09/07	1	64.90	11	64.46	65.80	-10	21,179	-0.05%
2021/09/06	12	68.38	1	67.30	66.40	11	20,977	0.05%
2021/09/03	1	67.70	3	67.47	67.30	-2	20,743	-0.01%
2021/09/02	3	67.23	14	66.81	65.80	-11	20,805	-0.05%
2021/09/01	3	69.97	2	69.05	69.00	1	20,307	0.00%
2021/08/31	2	70.45	8	70.46	71.80	-6	19,856	-0.03%
2021/08/30	28	69.71	21	69.56	70.20	7	19,361	0.04%
2021/08/27	39	67.35	56	68.78	69.10	-17	17,627	-0.10%
2021/08/26	9	62.86	7	62.73	62.90	2	16,152	0.01%
2021/08/25	13	62.00	3	62.10	62.00	10	15,912	0.06%
2021/08/24	13	61.22	8	60.55	62.40	5	15,598	0.03%
2021/08/23	13	59.98	3	59.87	60.10	10	15,377	0.07%
2021/08/20	0	0.00	3	57.40	58.20	-3	15,262	-0.02%
2021/08/19	1	57.90	5	58.06	57.20	-4	15,117	-0.03%
2021/08/18	7	57.36	1	57.90	59.40	6	14,921	0.04%
2021/08/17	1	56.30	2	55.75	54.30	-1	14,733	-0.01%
2021/08/16	5	56.70	4	56.78	56.50	1	14,598	0.01%
2021/08/13	3	59.77	5	59.08	56.80	-2	14,477	-0.01%
2021/08/12	2	61.50	2	60.85	60.80	0	14,211	0.00%
2021/08/11	4	59.18	3	59.60	58.80	1	13,972	0.01%
2021/08/10	4	60.38	6	59.62	61.00	-2	13,860	-0.01%
2021/08/09	2	61.15	4	61.45	60.40	-2	13,700	-0.01%
2021/08/06	13	63.92	8	64.11	61.70	5	13,599	0.04%
2021/08/05	9	62.51	1	63.10	63.10	8	13,217	0.06%
2021/08/04	4	63.30	17	63.20	62.70	-13	13,128	-0.10%
2021/08/03	12	63.08	18	63.27	63.00	-6	12,951	-0.05%
2021/08/02	27	62.00	30	62.65	63.00	-3	12,488	-0.02%
2021/07/30	2	59.00	3	59.00	59.20	-1	11,748	-0.01%
2021/07/29	8	56.68	3	56.20	57.70	5	11,553	0.04%
2021/07/28	1	55.20	0	0.00	55.70	1	11,426	0.01%
2021/07/27	2	57.60	0	0.00	57.50	2	11,225	0.02%
2021/07/26	19	59.16	10	59.40	59.90	9	11,074	0.08%
2021/07/23	2	57.55	0	0.00	57.20	2	10,768	0.02%
2021/07/22	6	59.62	14	59.04	59.50	-8	10,663	-0.08%
2021/07/21	10	59.51	6	59.25	58.50	4	10,434	0.04%
2021/07/20	35	56.87	77	56.51	58.30	-42	9,936	-0.42%
2021/07/19	27	55.16	15	55.19	54.40	12	9,056	0.13%
2021/07/16	8	51.91	16	51.86	53.30	-8	8,738	-0.09%
2021/07/15	21	52.44	15	53.13	52.40	6	8,594	0.07%
2021/07/14	76	54.87	41	55.08	55.90	35	8,222	0.43%
2021/07/13	12	52.24	18	51.66	52.10	-6	6,875	-0.09%
2021/07/12	0	0.00	2	48.13	48.15	-2	5,872	-0.03%
2021/07/09	0	0.00	5	46.56	46.90	-5	5,727	-0.09%
2021/07/08	11	47.65	1	47.50	46.85	10	5,860	0.17%
2021/07/07	0	0.00	3	47.00	47.00	-3	5,729	-0.05%
2021/07/06	4	46.00	0	0.00	45.75	4	5,640	0.07%
2021/07/02	0	0.00	2	45.00	45.20	-2	5,800	-0.03%
2021/07/01	0	0.00	3	44.65	44.40	-3	5,925	-0.05%
2021/06/30	0	0.00	1	45.10	45.20	-1	5,954	-0.02%
2021/06/25	0	0.00	2	45.83	45.80	-2	5,910	-0.03%
2021/06/23	0	0.00	5	44.20	44.50	-5	5,913	-0.08%
2021/06/22	1	43.65	0	0.00	43.90	1	5,920	0.02%
2021/06/21	1	43.50	0	0.00	44.15	1	5,940	0.02%
2021/06/18	0	0.00	2	44.10	44.50	-2	5,988	-0.03%
2021/06/16	2	43.85	0	0.00	43.50	2	6,072	0.03%
2021/06/15	6	44.00	0	0.00	43.85	6	6,117	0.10%
2021/06/10	10	45.29	7	45.26	44.50	3	6,097	0.05%
2021/06/08	1	43.40	1	43.75	44.10	0	5,903	0.00%
2021/06/03	0	0.00	2	42.60	42.60	-2	6,045	-0.03%
2021/06/01	1	43.05	0	0.00	42.80	1	6,152	0.02%
2021/05/31	4	42.76	0	0.00	42.50	4	6,250	0.06%
2021/05/26	0	0.00	3	40.75	40.60	-3	6,573	-0.05%
2021/05/20	3	39.83	0	0.00	39.40	3	7,100	0.04%
2021/05/18	2	38.48	2	37.50	38.80	0	7,498	0.00%
2021/05/17	2	35.50	0	0.00	36.15	2	7,924	0.03%
2021/05/12	1	38.70	0	0.00	38.40	1	9,528	0.01%
2021/05/11	0	0.00	2	41.50	40.55	-2	9,544	-0.02%
2021/05/07	0	0.00	2	41.60	42.55	-2	9,559	-0.02%
2021/05/06	1	41.90	0	0.00	40.90	1	9,609	0.01%
2021/05/04	2	42.50	4	43.30	42.95	-2	9,828	-0.02%
2021/05/03	3	45.33	0	0.00	44.70	3	9,932	0.03%
2021/04/29	3	47.20	0	0.00	47.20	3	9,931	0.03%
2021/04/28	0	0.00	1	47.25	48.00	-1	10,555	-0.01%
2021/04/27	3	47.55	1	47.60	47.25	2	10,606	0.02%
2021/04/26	10	47.40	4	47.50	47.90	6	10,663	0.06%
2021/04/22	0	0.00	6	45.99	44.70	-6	10,474	-0.06%
2021/04/20	0	0.00	19	45.72	46.05	-19	10,472	-0.18%
2021/04/16	1	44.40	0	0.00	45.05	1	11,042	0.01%
2021/04/13	1	45.70	3	45.25	45.15	-2	10,919	-0.02%
2021/04/12	0	0.00	2	46.40	46.10	-2	10,932	-0.02%
2021/04/09	1	46.50	0	0.00	46.70	1	10,850	0.01%
2021/04/08	5	46.66	2	46.80	46.75	3	10,773	0.03%
2021/04/07	1	46.05	1	46.10	46.70	0	10,641	0.00%
2021/04/06	5	45.30	0	0.00	45.70	5	10,496	0.05%
2021/04/01	0	0.00	1	44.90	44.90	-1	10,468	-0.01%
2021/03/31	1	45.00	5	45.60	45.00	-4	10,460	-0.04%
2021/03/30	5	45.30	0	0.00	45.35	5	10,427	0.05%
2021/03/29	2	46.05	0	0.00	45.85	2	10,330	0.02%
2021/03/26	0	0.00	1	46.00	45.90	-1	10,305	-0.01%
2021/03/24	0	0.00	1	45.00	44.60	-1	10,119	-0.01%
2021/03/18	0	0.00	1	44.50	44.35	-1	9,987	-0.01%
2021/03/17	0	0.00	1	44.25	44.00	-1	10,005	-0.01%
2021/03/16	1	43.90	2	43.98	43.80	-1	10,040	-0.01%
2021/03/15	1	44.05	0	0.00	43.85	1	10,186	0.01%
2021/03/12	1	44.10	2	44.20	44.25	-1	10,161	-0.01%
2021/03/11	1	43.80	0	0.00	44.15	1	10,189	0.01%
2021/03/10	1	42.90	0	0.00	42.80	1	10,170	0.01%
2021/03/08	1	44.00	6	43.88	43.30	-5	10,122	-0.05%
2021/03/05	10	44.16	0	0.00	43.90	10	10,168	0.10%
2021/03/04	0	0.00	6	44.35	43.60	-6	10,221	-0.06%
2021/03/03	2	44.68	0	0.00	44.80	2	10,155	0.02%
2021/03/02	4	45.96	0	0.00	45.50	4	10,088	0.04%
2021/02/26	1	45.55	9	45.67	45.90	-8	10,030	-0.08%
2021/02/25	0	0.00	1	45.35	45.35	-1	10,222	-0.01%
2021/02/24	6	46.25	1	46.60	45.60	5	10,283	0.05%
2021/02/23	1	46.25	5	46.56	46.15	-4	10,120	-0.04%
2021/02/22	6	45.95	2	46.30	46.80	4	9,978	0.04%
2021/02/19	3	46.12	1	45.85	46.15	2	9,808	0.02%
2021/02/18	2	47.48	4	47.75	47.50	-2	9,634	-0.02%
2021/02/17	2	49.00	0	0.00	49.00	2	9,409	0.02%
2021/02/05	8	47.57	8	48.09	47.55	0	8,932	0.00%
2021/02/04	0	0.00	7	47.27	47.80	-7	8,421	-0.08%
2021/02/03	3	45.27	3	45.83	45.70	0	7,728	0.00%
2021/02/02	1	43.05	1	43.45	43.60	0	7,246	0.00%
2021/01/29	1	41.90	4	41.89	41.65	-3	7,136	-0.04%
2021/01/28	0	0.00	5	43.54	42.80	-5	7,095	-0.07%
2021/01/27	0	0.00	3.1	44.07	44.25	-3.1	7,018	-0.04%
2021/01/26	0	0.00	1	44.00	43.80	-1	6,880	-0.01%
2021/01/25	1	43.15	1	43.60	43.80	0	6,672	0.00%
2021/01/22	4	42.01	1	41.30	42.20	3	6,492	0.05%
2021/01/21	23	43.43	70	44.73	41.60	-47	6,384	-0.74%
2021/01/20	11	41.16	12	41.75	42.00	-1	5,695	-0.02%
2021/01/19	40	42.05	0	0.00	40.95	40	5,494	0.73%
2021/01/18	0	0.00	1	40.20	40.25	-1	5,361	-0.02%
2021/01/15	7	40.09	4	40.39	39.90	3	5,287	0.06%
2021/01/14	2	40.65	0	0.00	40.75	2	5,203	0.04%
2021/01/13	3	40.90	6	40.25	40.40	-3	5,162	-0.06%
2021/01/12	22	41.72	4	41.19	40.35	18	5,046	0.36%
2021/01/11	1	39.55	4	40.10	40.35	-3	4,488	-0.07%
2021/01/05	3	39.93	1	39.95	39.75	2	4,303	0.05%
2021/01/04	0	0.00	10	38.78	39.00	-10	4,202	-0.24%
2020/12/31	5	38.65	0	0.00	38.65	5	4,173	0.12%
2020/12/30	1	38.15	0	0.00	38.15	1	4,137	0.02%
2020/12/24	0	0.00	0	38.00	37.90	0	4,155	0.00%
2020/12/21	1	37.30	0	0.00	37.90	1	4,174	0.02%
2020/12/15	2	39.53	0	0.00	38.15	2	4,202	0.05%
2020/12/14	1	39.30	2	39.25	39.50	-1	4,167	-0.02%
2020/12/11	2	39.60	1	39.30	39.45	1	4,307	0.02%
2020/12/10	0	0.00	2	40.20	40.10	-2	4,403	-0.05%
2020/12/09	3	40.33	2	40.23	41.05	1	4,306	0.02%
2020/12/02	0	0.00	30	38.33	38.40	-30	3,929	-0.76%
2020/11/30	22	37.78	20	38.05	37.35	2	3,775	0.05%
2020/11/25	10	36.83	42	37.03	36.80	-32	3,678	-0.87%
2020/11/24	32	37.65	6	38.15	37.40	26	3,630	0.72%
2020/11/23	0	0.00	2	36.08	37.10	-2	3,319	-0.06%
2020/11/20	12	35.10	0	0.00	35.20	12	3,185	0.38%
2020/11/19	0	0.00	0	34.80	34.85	0	3,193	0.00%
2020/11/17	40	35.68	0	0.00	35.35	40	3,246	1.23%
2020/11/13	0	0.00	1	34.65	34.80	-1	3,385	-0.03%
2020/10/26	0	0.00	10	34.35	34.25	-10	4,662	-0.21%
2020/10/19	10	33.55	0	0.00	33.45	10	5,054	0.20%
2020/10/14	1	34.20	0	34.40	34.40	1	5,048	0.02%
2020/10/08	2	33.63	0	0.00	33.25	2	5,058	0.04%
2020/10/06	0	0.00	0.2	33.30	33.30	-0.2	5,170	0.00%
2020/10/05	0.2	33.10	0	0.00	33.10	0.2	5,263	0.00%
2020/09/22	0	0.00	1	32.90	33.25	-1	5,604	-0.02%
2020/09/21	0	0.00	1	33.40	33.40	-1	5,656	-0.02%
2020/09/17	0	0.00	2	34.48	34.45	-2	5,611	-0.04%
2020/09/16	4	35.10	2	35.00	34.70	2	5,604	0.04%
2020/09/15	6	34.16	5	34.75	34.95	1	5,436	0.02%
2020/09/07	0	0.00	0	32.45	32.35	0	5,447	0.00%
2020/09/04	0	0.00	5	32.25	32.75	-5	5,569	-0.09%
2020/09/03	5	33.13	0	0.00	33.05	5	5,579	0.09%
2020/08/31	0	0.00	1	32.85	32.75	-1	5,688	-0.02%
2020/08/25	0	0.00	3	32.47	32.65	-3	5,890	-0.05%
2020/08/24	1	32.10	2	32.10	32.15	-1	5,881	-0.02%
2020/08/20	0	0.00	7	31.00	32.25	-7	5,848	-0.12%
2020/08/11	1	35.05	5	34.48	34.80	-4	5,583	-0.07%
2020/08/10	3	35.38	3	36.25	35.30	0	5,515	0.00%
2020/08/07	2	35.73	0	0.00	35.45	2	5,450	0.04%
2020/08/06	1	35.60	0	0.00	35.90	1	5,404	0.02%
2020/08/04	1	36.25	1	36.75	36.75	0	5,218	0.00%
2020/08/03	13	36.33	10	36.34	36.45	3	5,143	0.06%
2020/07/31	10	34.84	2	34.50	34.95	8	4,912	0.16%
2020/07/30	1	31.60	5	32.15	32.30	-4	4,610	-0.09%
2020/07/29	0	0.00	2	30.75	30.90	-2	4,649	-0.04%
2020/07/24	2	32.25	0	0.00	32.25	2	4,558	0.04%
2020/07/14	2	32.00	2	32.00	32.00	0	4,624	0.00%
2020/07/13	0	0.00	1	31.20	31.65	-1	4,571	-0.02%
2020/07/10	0	0.00	2	30.60	30.30	-2	4,574	-0.04%
2020/07/09	0	0.00	1	31.95	31.40	-1	4,498	-0.02%
2020/07/03	0	0.00	1	32.25	32.30	-1	4,460	-0.02%
2020/07/02	1	32.85	0	0.00	32.75	1	4,493	0.02%
2020/07/01	1	31.85	1	32.25	32.20	0	4,460	0.00%
2020/06/30	0	31.80	0	0.00	31.80	0	4,413	0.00%
2020/06/23	0	0.00	3	30.85	30.85	-3	4,435	-0.07%
2020/06/22	1	30.45	4	30.65	30.80	-3	4,451	-0.07%
2020/06/19	2	30.50	1	30.75	30.35	1	4,535	0.02%
2020/06/18	2	30.35	0	0.00	30.30	2	4,557	0.04%
2020/06/15	2	31.20	1	31.10	30.70	1	4,577	0.02%
2020/06/12	8	30.15	1	30.45	30.45	7	4,497	0.16%
2020/06/11	2	30.95	11	30.00	29.60	-9	4,459	-0.20%
2020/06/10	0	0.00	3	30.72	30.80	-3	4,402	-0.07%
2020/06/05	0	0.00	1	30.50	30.65	-1	4,431	-0.02%
2020/06/04	1	30.55	4	30.44	30.55	-3	4,420	-0.07%
2020/06/03	3	29.70	2	29.15	29.65	1	4,252	0.02%
2020/05/27	1	28.85	0	0.00	28.80	1	4,249	0.02%
2020/05/26	1	29.00	0	0.00	28.95	1	4,241	0.02%
2020/05/25	2	29.15	1	29.35	29.35	1	4,181	0.02%
2020/05/22	10	28.10	0	0.00	28.05	10	4,050	0.25%
2020/05/21	0	0.00	1	28.05	28.10	-1	4,023	-0.02%
2020/05/20	2	28.13	0	0.00	27.85	2	4,022	0.05%
2020/05/18	1	27.50	0	0.00	27.40	1	3,966	0.03%
2020/05/13	2	27.83	0	0.00	28.10	2	3,902	0.05%
2020/05/08	0	0.00	2	28.20	28.05	-2	3,872	-0.05%
2020/05/06	1	27.90	1	28.05	27.80	0	3,840	0.00%
2020/05/05	1	28.35	1	27.80	27.85	0	3,815	0.00%
2020/05/04	5	27.25	0	0.00	27.35	5	3,726	0.13%
2020/04/30	0	0.00	3	26.35	26.35	-3	3,590	-0.08%
2020/04/29	3	25.95	2	25.95	25.75	1	3,554	0.03%
2020/04/24	0	0.00	1	25.60	25.50	-1	3,513	-0.03%
2020/04/23	2	25.60	0	0.00	25.55	2	3,487	0.06%
2020/04/21	2	25.53	1	25.90	24.85	1	3,421	0.03%
2020/04/20	0	0.00	4	25.34	25.90	-4	3,365	-0.12%
2020/04/17	4	25.56	2	26.05	25.25	2	3,304	0.06%
2020/04/16	0	0.00	10	24.65	24.70	-10	3,136	-0.32%
2020/04/15	0	0.00	12	24.55	24.55	-12	3,114	-0.39%
2020/04/14	14	24.27	0	0.00	24.40	14	3,060	0.46%
2020/04/13	1	23.95	0	0.00	23.85	1	3,036	0.03%
2020/04/09	0	0.00	2	23.90	23.95	-2	2,994	-0.07%
2020/04/08	2	22.95	0	0.00	23.40	2	2,976	0.07%
2020/04/06	0	21.60	0	0.00	21.40	0	2,817	0.00%
2020/03/30	1	20.40	0	0.00	20.50	1	2,727	0.04%
2020/03/27	10	21.01	0	0.00	20.80	10	2,718	0.37%
2020/03/25	2	21.13	1	21.10	20.90	1	2,754	0.04%
2020/03/20	2	20.20	0	0.00	20.50	2	2,836	0.07%
2020/02/27	0	0.00	2	26.50	26.40	-2	2,173	-0.09%
2020/02/26	0	0.00	0	27.40	27.40	0	2,128	0.00%
2020/02/25	1	27.55	0	0.00	27.55	1	2,103	0.05%
2020/02/13	1	27.80	6	27.25	27.20	-5	1,988	-0.25%
2020/02/12	2	27.45	0	0.00	27.40	2	1,964	0.10%
2020/02/11	0	0.00	1	26.65	26.90	-1	1,937	-0.05%
2020/02/10	3	26.53	10	26.35	26.45	-7	1,929	-0.36%
2020/02/07	1	26.95	0	0.00	26.85	1	1,905	0.05%
2020/02/05	2	26.70	0	0.00	26.75	2	1,875	0.11%
2020/01/07	0	0.00	3	29.02	29.10	-3	1,917	-0.16%
2020/01/06	0	0.00	2	29.70	29.55	-2	1,896	-0.11%
2020/01/03	1	30.40	2	30.55	30.40	-1	1,868	-0.05%
2019/12/24	0	0.00	7	30.89	30.40	-7	1,683	-0.42%
2019/12/20	4	31.15	0	0.00	30.70	4	1,624	0.25%
2019/12/18	7	30.34	3	30.03	30.10	4	1,458	0.27%
2019/12/17	0	0.00	4	29.45	30.20	-4	1,402	-0.29%
2019/12/16	2	29.18	0	0.00	29.05	2	1,370	0.15%
2019/12/13	0	0.00	2	29.10	28.65	-2	1,375	-0.15%
2019/12/09	0	0.00	10	28.35	28.25	-10	1,247	-0.80%
2019/12/06	0	0.00	1	28.45	28.45	-1	1,248	-0.08%
2019/12/02	10	27.30	0	0.00	27.45	10	1,287	0.78%
2019/11/26	2	28.25	0	0.00	28.05	2	1,358	0.15%
2019/11/19	0	0.00	3	28.30	28.30	-3	1,351	-0.22%
2019/11/18	0	0.00	0	27.95	28.00	0	1,339	0.00%
2019/11/12	0	0.00	0.2	27.55	27.55	-0.2	1,444	-0.01%
2019/11/08	5	27.87	0	0.00	27.75	5	1,446	0.35%
2019/11/07	2	28.30	0	0.00	27.95	2	1,447	0.14%
2019/10/31	0	0.00	3	28.10	28.40	-3	1,470	-0.20%
2019/10/29	3	28.95	3	29.02	28.65	0	1,472	0.00%
2019/10/24	3	27.90	0	0.00	28.10	3	1,404	0.21%
2019/09/19	2	28.80	5	28.79	28.60	-3	1,695	-0.18%
2019/09/18	5	28.17	0	0.00	28.25	5	1,605	0.31%
2019/09/12	0	0.00	5	28.00	28.00	-5	1,607	-0.31%
2019/09/09	0	0.00	2	27.95	27.85	-2	1,629	-0.12%
2019/09/06	1	28.45	0	0.00	28.30	1	1,625	0.06%
2019/09/04	2	27.90	0	0.00	27.85	2	1,615	0.12%
2019/08/26	1	26.85	1	27.00	26.90	0	1,539	0.00%
2019/08/19	0	0.00	44	29.33	29.80	-44	1,512	-2.91%
2019/08/16	0	0.00	56	28.99	29.05	-56	1,491	-3.75%
2019/08/07	4	28.75	4	29.10	28.75	0	1,503	0.00%
2019/07/30	0	0.00	1	30.35	30.35	-1	1,483	-0.07%
2019/07/18	0	0.00	2	29.70	29.25	-2	1,501	-0.13%
2019/07/11	2	29.40	0	0.00	29.80	2	1,864	0.11%
2019/07/01	1	29.30	0	0.00	29.40	1	2,727	0.04%
2019/06/28	0	0.00	5	28.35	28.95	-5	2,715	-0.18%
2019/06/27	1	28.40	2	28.70	28.50	-1	2,708	-0.04%
2019/06/20	2	27.85	0	0.00	27.90	2	2,736	0.07%
2019/05/07	0	0.00	1	30.85	30.75	-1	3,466	-0.03%
2019/04/30	0	0.00	5	31.40	31.65	-5	3,523	-0.14%
2019/04/25	0	0.00	121	32.33	32.45	-121	3,482	-3.47%	大賣/鉅額交易
2019/04/24	120	32.93	0	0.00	32.00	120	3,463	3.47%	大買/鉅額交易
2019/04/22	36	32.71	0	0.00	32.75	36	3,333	1.08%
2019/04/18	1	33.15	3	31.10	30.90	-2	3,215	-0.06%
2019/04/17	35	32.24	0	0.00	32.00	35	3,118	1.12%
2019/04/16	0	0.00	1	31.90	32.35	-1	3,065	-0.03%
2019/04/15	10	32.00	9	31.40	32.00	1	3,012	0.03%
2019/04/11	0	0.00	3	30.43	30.20	-3	2,805	-0.11%
2019/04/09	3	31.30	0	0.00	31.40	3	2,513	0.12%
2019/04/08	3	29.87	0	0.00	29.70	3	2,339	0.13%
2019/03/22	0	0.00	6	29.88	29.95	-6	2,122	-0.28%
2019/03/21	3	29.10	0	0.00	29.20	3	2,059	0.15%
2019/03/18	0	0.00	0.1	29.10	29.15	-0.1	2,063	0.00%
2019/02/27	0	0.00	2	29.80	30.00	-2	2,197	-0.09%
2019/02/26	2	30.15	0	0.00	30.10	2	2,152	0.09%
2019/02/21	1	30.30	1	30.40	30.30	0	2,172	0.00%
2019/02/11	0	0.00	1	30.05	30.05	-1	2,249	-0.04%
2019/01/29	36	29.49	0	0.00	29.50	36	2,198	1.64%
2019/01/28	0	0.00	1	29.80	29.65	-1	2,166	-0.05%
2019/01/22	0	0.00	1	28.60	28.30	-1	2,150	-0.05%
2019/01/11	0	0.00	1	27.15	26.90	-1	2,483	-0.04%
2019/01/09	1	26.20	0	0.00	26.60	1	2,492	0.04%
2019/01/02	1	25.90	0	0.00	26.05	1	2,675	0.04%
2018/12/26	1	26.00	0	0.00	25.90	1	2,747	0.04%
2018/12/22	1	26.10	0	0.00	26.50	1	2,773	0.04%
2018/12/19	1	26.95	0	0.00	27.00	1	2,767	0.04%
2018/12/18	1	27.25	0	0.00	27.20	1	2,763	0.04%
2018/12/07	6	27.50	13	27.38	27.50	-7	2,923	-0.24%
2018/12/04	7	30.76	0	0.00	30.50	7	2,815	0.25%
2018/11/15	0	0.00	1	30.10	29.90	-1	2,759	-0.04%
2018/11/13	1	29.40	0	0.00	29.40	1	2,715	0.04%
2018/10/16	1	28.90	1	29.10	28.70	0	2,894	0.00%
2018/09/21	1	37.55	0	0.00	37.55	1	3,052	0.03%
2018/08/31	0	0.00	7	38.00	38.15	-7	3,079	-0.23%
2018/08/28	2	36.60	0	0.00	37.10	2	3,120	0.06%
2018/08/27	5	36.25	0	0.00	36.80	5	3,154	0.16%
2018/08/20	0	0.00	2	37.55	37.40	-2	3,277	-0.06%
2018/08/17	0	0.00	1	37.50	37.50	-1	3,314	-0.03%
2018/08/16	0	0.00	1	37.80	38.70	-1	3,318	-0.03%
2018/08/14	3	40.10	0	0.00	39.75	3	3,271	0.09%
2018/08/10	0	0.00	2	40.75	39.70	-2	3,135	-0.06%
2018/08/08	10	38.55	0	0.00	38.50	10	2,928	0.34%
2018/08/07	2	38.20	0	0.00	38.50	2	2,940	0.07%
2018/08/02	3	37.85	3	36.95	36.80	0	2,929	0.00%
2018/07/30	0	0.00	16	36.75	37.60	-16	2,894	-0.55%
2018/07/27	16	37.80	0	0.00	37.15	16	2,927	0.55%
2018/07/25	0	0.00	0.5	36.80	36.85	-0.5	2,894	-0.02%
2018/07/17	7	36.20	22	36.02	36.20	-15	2,835	-0.53%
2018/07/09	5	32.50	0	0.00	32.55	5	2,965	0.17%
2018/06/21	10	35.00	0	0.00	34.85	10	3,123	0.32%
2018/06/11	0	0.00	70	36.95	36.85	-70	3,349	-2.09%
2018/06/08	0	0.00	1	36.00	35.80	-1	3,497	-0.03%
2018/06/01	1	35.25	0	0.00	35.50	1	4,051	0.02%
2018/05/14	0	0.00	18	35.12	35.50	-18	4,615	-0.39%
2018/05/07	0	0.00	3	33.50	33.90	-3	4,826	-0.06%
2018/05/04	3	33.13	0	0.00	33.55	3	4,839	0.06%
2018/04/23	15	34.05	0	0.00	34.00	15	6,272	0.24%
2018/04/20	2	36.45	2	35.85	35.65	0	6,335	0.00%
2018/04/18	0	0.00	2	36.45	36.20	-2	6,525	-0.03%
2018/04/16	1	34.95	0	0.00	35.00	1	6,590	0.02%
2018/04/12	1	36.95	0	0.00	36.95	1	6,811	0.01%
2018/04/10	3	37.80	2	38.05	37.70	1	6,837	0.01%
2018/04/09	0	0.00	0.5	38.85	38.90	-0.5	6,836	-0.01%
2018/03/30	0	0.00	5	38.48	38.15	-5	7,000	-0.07%
2018/03/29	1	37.55	0	0.00	37.70	1	7,189	0.01%
2018/03/28	0	0.00	40	37.80	37.55	-40	7,406	-0.54%
2018/03/23	4	37.20	48	36.95	37.20	-44	7,427	-0.59%
2018/03/19	1	37.65	0	0.00	37.80	1	7,400	0.01%
2018/03/16	3	38.15	0	0.00	37.90	3	7,473	0.04%
2018/03/15	29	39.04	9	39.06	39.10	20	7,429	0.27%
2018/03/14	6	39.20	17	39.39	39.80	-11	7,379	-0.15%
2018/03/13	33	38.50	5	38.70	38.80	28	7,255	0.39%
2018/03/12	54	38.10	1	37.90	37.95	53	7,125	0.74%
2018/03/09	2	37.45	2	37.50	37.15	0	6,989	0.00%
2018/03/08	5	35.80	0	0.00	35.95	5	6,904	0.07%
2018/03/07	0	0.00	1	36.15	35.60	-1	7,052	-0.01%
2018/03/02	1	35.10	0	0.00	35.15	1	7,456	0.01%
2018/02/26	6	36.05	6	36.60	36.05	0	7,720	0.00%
2018/02/23	0	0.00	0	35.90	35.90	0	7,768	0.00%
2018/02/22	0	34.95	0	0.00	34.85	0	7,950	0.00%
2018/02/21	6	34.80	6	34.20	34.95	0	8,019	0.00%
2018/02/12	16	31.98	0	0.00	32.10	16	8,202	0.20%
2018/02/08	6	33.40	7	34.96	33.40	-1	8,495	-0.01%
2018/02/07	2	35.70	1	35.15	35.00	1	8,611	0.01%
2018/02/06	1	36.45	2	35.40	34.30	-1	8,842	-0.01%
2018/02/02	2	38.15	2	37.40	37.25	0	9,186	0.00%
2018/01/31	12	37.42	0	0.00	38.35	12	9,867	0.12%
2018/01/29	0	0.00	10	38.90	38.95	-10	9,850	-0.10%
2018/01/25	6	38.53	5	39.45	38.45	1	10,086	0.01%
2018/01/24	2	39.30	0	0.00	39.45	2	10,143	0.02%
2018/01/22	39	39.29	5.2	39.09	39.45	33.8	9,953	0.34%
2018/01/19	11	41.81	6	40.84	40.05	5	9,770	0.05%
2018/01/18	0	0.00	15	40.50	39.65	-15	8,844	-0.17%
2018/01/12	105	41.83	105	41.39	40.50	0	8,620	0.00%	大買/大賣/
2018/01/11	0	0.00	2	40.55	41.25	-2	8,492	-0.02%
2018/01/10	1	39.90	0	0.00	39.70	1	8,375	0.01%
2018/01/09	5	39.80	5	39.60	39.80	0	8,309	0.00%
2018/01/04	1	38.95	0	0.00	38.10	1	7,971	0.01%
2018/01/02	5	38.00	5	38.10	38.00	0	7,859	0.00%