台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)
可現股當沖
  • 股價
    43.75
  • 漲跌
    ▲1.30
  • 漲幅
    +3.06%
  • 成交量
    13,852
  • 產業
    上市 電子通路類股
  • 136人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
弘憶股 (3312)籌碼相關-日盛-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/03/30221.58221.6321.8004540.00%
2022/12/09117.9000.0017.9512580.39%
2022/12/05218.6000.0018.5522590.77%
2022/08/1900.00120.4020.00-1778-0.13%
2022/08/18119.9500.0019.8017180.14%
2022/06/1300.00424.0524.00-41,120-0.36%
2022/05/23424.8900.0024.7541,2650.32%
2022/05/13124.002024.2424.00-191,268-1.50%
2022/05/1100.001024.1024.10-101,257-0.80%
2022/05/0900.002023.8023.80-201,237-1.62%
2022/05/0400.00124.3024.35-11,242-0.08%
2022/04/01323.9000.0024.0531,3840.22%
2022/03/253026.1300.0025.65301,2632.37%
2022/03/231127.8300.0028.25111,1420.96%
2022/03/2200.00627.9827.90-61,118-0.54%
2022/03/16026.1000.0025.6001,0450.00%
2022/03/1400.00726.0026.35-71,118-0.63%
2022/03/1100.00825.4625.50-81,161-0.69%
2022/03/02525.40125.5025.9541,8330.22%
2022/03/01125.4000.0025.4511,9020.05%
2022/02/2300.00825.3025.20-81,955-0.41%
2022/02/18125.151125.1625.25-101,977-0.51%
2022/02/161024.8200.0024.85101,9860.50%
2022/02/1400.003224.4524.50-322,000-1.60%
2022/02/103024.7700.0024.80302,0311.48%
2022/02/091524.4500.0024.45152,0320.74%
2022/01/13524.5000.0024.3551,9920.25%
2022/01/0600.00723.9523.90-71,854-0.38%
2022/01/0300.00125.0024.60-11,843-0.05%
2021/12/281524.5000.0024.35151,8250.82%
2021/12/10123.8500.0023.7511,7600.06%
2021/12/06524.6000.0024.4551,5660.32%
2021/12/0200.00725.6525.65-71,447-0.48%
2021/11/30728.60928.3628.60-21,136-0.18%
2021/11/2900.00626.2026.00-6992-0.60%
2021/11/2600.001025.6026.40-10939-1.06%
2021/11/2500.00326.8525.55-3880-0.34%
2021/11/2300.00525.0024.25-5784-0.64%
2021/11/2200.00525.0025.05-5786-0.64%
2021/11/1900.002.223.9524.15-2.2765-0.29%
2021/11/17023.3500.0023.5007540.00%
2021/10/04219.5000.0019.1021,4980.13%
2021/08/24123.9000.0023.8511,6140.06%
2021/08/13522.7500.0022.3051,5820.32%
2021/08/11523.25324.8023.0521,5700.13%
2021/08/10524.2000.0024.1551,4880.34%
2021/07/30123.6000.0023.2011,5300.07%
2021/07/2600.001124.6724.60-111,623-0.68%
2021/07/231023.6500.0023.55101,7150.58%
2021/07/1600.00123.1023.25-12,299-0.04%
2021/07/15122.90322.8522.75-22,268-0.09%
2021/07/14322.85222.9523.0512,2600.04%
2021/07/13222.90222.4522.2502,2430.00%
2021/07/12222.85522.6022.85-32,232-0.13%
2021/07/0500.00522.0022.00-52,520-0.20%
2021/06/2500.00521.3021.00-53,052-0.16%
2021/05/1400.001018.6518.70-104,374-0.23%
2021/05/1100.001021.1520.75-104,256-0.23%
2021/05/101022.63522.4022.4054,2190.12%
2021/05/07721.7000.0022.5074,1950.17%
2021/05/0600.00821.7621.40-84,174-0.19%
2021/05/041020.7000.0020.90104,1320.24%
2021/05/03122.951422.8822.60-134,087-0.32%
2021/04/29625.07325.5324.8534,0150.07%
2021/04/281825.81925.2626.0593,8660.23%
2021/04/27323.70122.9523.7023,4000.06%
2021/04/2600.00321.7721.70-33,268-0.09%
2021/04/23321.4500.0021.5033,2380.09%
2021/04/22121.5500.0020.9513,2170.03%
2021/04/2100.00521.3521.30-53,184-0.16%
2021/04/151021.3500.0021.20103,0980.32%
2021/04/14421.9920.120.8721.40-16.13,068-0.52%
2021/04/131022.8500.0022.25102,9910.33%
2021/04/12523.153522.7423.35-302,883-1.04%
2021/04/091021.30821.2521.2522,7400.07%
2021/04/08521.7000.0021.8552,6810.19%
2021/04/076121.513621.9922.30252,6180.95%
2021/04/06820.3000.0020.9582,3880.34%
2021/04/0100.00119.0019.05-12,202-0.05%
2021/03/3100.00219.0518.95-22,165-0.09%
2021/03/30220.10219.8319.3002,1400.00%
2021/03/29318.7700.0019.4032,0480.15%
2021/03/1500.00118.6518.60-11,767-0.06%
2021/03/104017.6500.0017.55401,6632.40%
2021/03/05118.1500.0017.9511,5810.06%
2021/03/04118.45117.9518.4001,5290.00%
2021/03/02519.53519.8418.5001,3770.00%
2021/02/26219.10217.9019.4001,1340.00%
2021/02/2500.001118.1218.50-11880-1.25%
2021/02/241116.6800.0016.85116021.82%
2021/02/1900.00115.0515.15-1422-0.24%
2021/02/17114.8500.0014.6513910.26%
2021/01/0700.00114.3014.35-1229-0.44%
2020/12/14014.2500.0014.4502190.00%
2020/10/22113.1500.0013.2013120.32%
2020/09/220.413.5000.0013.400.44420.09%
2020/06/100.315.0000.0015.100.36160.05%
2020/04/29015.0000.0015.1006080.00%
2020/04/20014.7500.0014.8006150.00%
2020/04/0100.001513.3513.30-15585-2.56%
2020/03/301513.3000.0013.30155812.58%
2020/02/2500.00213.9013.85-2545-0.37%
2020/02/1700.00114.4014.30-1712-0.14%
2020/02/14114.6000.0014.5517400.14%
2019/10/231117.701118.0117.7002,1720.00%
2019/10/222217.832317.9017.80-12,203-0.05%
2019/10/21117.35317.1517.90-22,085-0.10%
2019/09/05516.4000.0016.2551,9500.26%
2019/07/08315.50315.4015.3501,0200.00%
2019/03/1500.00211.6511.60-2484-0.42%
2019/03/12412.05411.9511.7004840.00%
2019/01/24010.4000.0010.4503620.00%
2019/01/22010.5000.0010.6003710.00%
2019/01/21010.5000.0010.5503720.00%
2018/10/1219.4000.009.6411,5890.06%
2018/09/18112.8500.0012.4511,7640.06%
2018/09/1100.00213.4013.70-21,725-0.12%
2018/09/1000.001012.9513.00-101,678-0.60%
2018/09/06112.5500.0012.6011,6290.06%
2018/09/041012.991013.4013.0001,6160.00%
2018/09/031113.75813.3713.0531,5930.19%
2018/08/31313.6800.0013.7531,4830.20%
2018/08/30513.0000.0013.0051,3530.37%
2018/08/1500.00511.8511.80-51,080-0.46%
2018/08/1300.00411.4011.25-41,071-0.37%
2018/08/09412.1500.0011.9041,0700.37%
2018/08/08111.4000.0011.2011,0500.10%
2018/08/061311.40911.2011.2041,0050.40%
2018/05/2100.00210.0510.20-2657-0.30%
2018/02/0716.5200.006.5211420.70%
〈弘憶股法說〉美國法案加持 OTC助輔聽器年底問世Anue鉅亨-2023/08/23
〈弘憶股法說〉網通標案不明朗 下半年展望保守Anue鉅亨-2023/08/23
弘憶股估明年上半年仍淡 看好網通、工業電子剛性需求Anue鉅亨-2022/11/28
弘憶股 相關文章
弘憶股 相關影音